Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-07 00:00:00.000 127 21231.70 273.97 42964.65 47925.02 2018-05-07 00:00:01.000 127 21231.66 273.95 42964.64 47925.01 2018-05-07 00:00:02.000 127 21231.66 273.93 42964.66 47925.01 2018-05-07 00:00:03.000 127 21231.62 273.87 42964.64 47925.04 2018-05-07 00:00:04.000 127 21231.62 273.86 42964.67 47924.98 2018-05-07 00:00:05.000 127 21231.64 273.84 42964.68 47925.03 2018-05-07 00:00:06.000 127 21231.65 273.83 42964.67 47925.00 2018-05-07 00:00:07.000 127 21231.67 273.80 42964.68 47925.01 2018-05-07 00:00:08.000 127 21231.67 273.79 42964.69 47925.04 2018-05-07 00:00:09.000 127 21231.70 273.78 42964.69 47925.01 2018-05-07 00:00:10.000 127 21231.73 273.74 42964.70 47925.05 2018-05-07 00:00:11.000 127 21231.76 273.69 42964.70 47925.04 2018-05-07 00:00:12.000 127 21231.77 273.67 42964.66 47925.04 2018-05-07 00:00:13.000 127 21231.82 273.64 42964.65 47925.09 2018-05-07 00:00:14.000 127 21231.85 273.63 42964.64 47925.09 2018-05-07 00:00:15.000 127 21231.89 273.58 42964.65 47925.11 2018-05-07 00:00:16.000 127 21231.94 273.57 42964.65 47925.13 2018-05-07 00:00:17.000 127 21231.98 273.50 42964.63 47925.14 2018-05-07 00:00:18.000 127 21232.05 273.48 42964.63 47925.17 2018-05-07 00:00:19.000 127 21232.08 273.44 42964.65 47925.20 2018-05-07 00:00:20.000 127 21232.14 273.41 42964.65 47925.23 2018-05-07 00:00:21.000 127 21232.18 273.39 42964.68 47925.27 2018-05-07 00:00:22.000 127 21232.21 273.39 42964.66 47925.28 2018-05-07 00:00:23.000 127 21232.25 273.38 42964.65 47925.28 2018-05-07 00:00:24.000 127 21232.28 273.39 42964.67 47925.32 2018-05-07 00:00:25.000 127 21232.27 273.41 42964.68 47925.33 2018-05-07 00:00:26.000 127 21232.31 273.40 42964.67 47925.35 2018-05-07 00:00:27.000 127 21232.35 273.40 42964.70 47925.35 2018-05-07 00:00:28.000 127 21232.36 273.39 42964.70 47925.40 2018-05-07 00:00:29.000 127 21232.37 273.40 42964.67 47925.36 2018-05-07 00:00:30.000 127 21232.38 273.42 42964.66 47925.38 2018-05-07 00:00:31.000 127 21232.38 273.44 42964.65 47925.39 2018-05-07 00:00:32.000 127 21232.44 273.44 42964.66 47925.40 2018-05-07 00:00:33.000 127 21232.41 273.44 42964.65 47925.39 2018-05-07 00:00:34.000 127 21232.44 273.45 42964.64 47925.37 2018-05-07 00:00:35.000 127 21232.44 273.45 42964.62 47925.38 2018-05-07 00:00:36.000 127 21232.40 273.46 42964.62 47925.37 2018-05-07 00:00:37.000 127 21232.45 273.43 42964.64 47925.36 2018-05-07 00:00:38.000 127 21232.50 273.39 42964.64 47925.36 2018-05-07 00:00:39.000 127 21232.49 273.37 42964.63 47925.41 2018-05-07 00:00:40.000 127 21232.50 273.34 42964.60 47925.42 2018-05-07 00:00:41.000 127 21232.51 273.31 42964.63 47925.37 2018-05-07 00:00:42.000 127 21232.50 273.26 42964.65 47925.36 2018-05-07 00:00:43.000 127 21232.49 273.25 42964.64 47925.40 2018-05-07 00:00:44.000 127 21232.50 273.21 42964.66 47925.40 2018-05-07 00:00:45.000 127 21232.49 273.18 42964.67 47925.39 2018-05-07 00:00:46.000 127 21232.51 273.14 42964.67 47925.39 2018-05-07 00:00:47.000 127 21232.55 273.07 42964.67 47925.40 2018-05-07 00:00:48.000 127 21232.61 273.01 42964.64 47925.41 2018-05-07 00:00:49.000 127 21232.64 272.95 42964.65 47925.43 2018-05-07 00:00:50.000 127 21232.69 272.86 42964.67 47925.46 2018-05-07 00:00:51.000 127 21232.70 272.80 42964.68 47925.46 2018-05-07 00:00:52.000 127 21232.71 272.69 42964.65 47925.49 2018-05-07 00:00:53.000 127 21232.77 272.60 42964.66 47925.52 2018-05-07 00:00:54.000 127 21232.85 272.51 42964.68 47925.55 2018-05-07 00:00:55.000 127 21232.85 272.40 42964.69 47925.58 2018-05-07 00:00:56.000 127 21232.90 272.31 42964.68 47925.57 2018-05-07 00:00:57.000 127 21232.99 272.20 42964.72 47925.63 2018-05-07 00:00:58.000 127 21233.02 272.09 42964.75 47925.65 2018-05-07 00:00:59.000 127 21233.05 271.96 42964.75 47925.69 2018-05-07 00:01:00.000 127 21233.09 271.85 42964.75 47925.69 2018-05-07 00:01:01.000 127 21233.15 271.71 42964.76 47925.74 2018-05-07 00:01:02.000 127 21233.19 271.56 42964.78 47925.77 2018-05-07 00:01:03.000 127 21233.28 271.42 42964.80 47925.82 2018-05-07 00:01:04.000 127 21233.37 271.29 42964.81 47925.87 2018-05-07 00:01:05.000 127 21233.45 271.16 42964.82 47925.90 2018-05-07 00:01:06.000 127 21233.52 271.05 42964.86 47925.97 2018-05-07 00:01:07.000 127 21233.60 270.94 42964.86 47926.02 2018-05-07 00:01:08.000 127 21233.68 270.85 42964.88 47926.06 2018-05-07 00:01:09.000 127 21233.71 270.78 42964.86 47926.10 2018-05-07 00:01:10.000 127 21233.74 270.72 42964.88 47926.13 2018-05-07 00:01:11.000 127 21233.81 270.65 42964.91 47926.18 2018-05-07 00:01:12.000 127 21233.86 270.62 42964.89 47926.21 2018-05-07 00:01:13.000 127 21233.88 270.65 42964.89 47926.20 2018-05-07 00:01:14.000 127 21233.87 270.67 42964.89 47926.23 2018-05-07 00:01:15.000 127 21233.85 270.70 42964.89 47926.19 2018-05-07 00:01:16.000 127 21233.77 270.74 42964.85 47926.16 2018-05-07 00:01:17.000 127 21233.68 270.80 42964.86 47926.18 2018-05-07 00:01:18.000 127 21233.61 270.88 42964.86 47926.12 2018-05-07 00:01:19.000 127 21233.54 270.93 42964.84 47926.05 2018-05-07 00:01:20.000 127 21233.43 271.04 42964.82 47925.99 2018-05-07 00:01:21.000 127 21233.35 271.13 42964.79 47925.96 2018-05-07 00:01:22.000 127 21233.26 271.23 42964.77 47925.89 2018-05-07 00:01:23.000 127 21233.20 271.33 42964.75 47925.83 2018-05-07 00:01:24.000 127 21233.13 271.40 42964.76 47925.81 2018-05-07 00:01:25.000 127 21233.09 271.45 42964.71 47925.72 2018-05-07 00:01:26.000 127 21233.06 271.47 42964.70 47925.73 2018-05-07 00:01:27.000 127 21233.04 271.46 42964.69 47925.68 2018-05-07 00:01:28.000 127 21233.01 271.49 42964.67 47925.64 2018-05-07 00:01:29.000 127 21233.02 271.51 42964.64 47925.62 2018-05-07 00:01:30.000 127 21232.99 271.54 42964.60 47925.62 2018-05-07 00:01:31.000 127 21232.95 271.57 42964.63 47925.61 2018-05-07 00:01:32.000 127 21232.93 271.63 42964.63 47925.58 2018-05-07 00:01:33.000 127 21232.91 271.63 42964.64 47925.58 2018-05-07 00:01:34.000 127 21232.94 271.67 42964.60 47925.58 2018-05-07 00:01:35.000 127 21232.95 271.69 42964.59 47925.55 2018-05-07 00:01:36.000 127 21232.96 271.70 42964.61 47925.54 2018-05-07 00:01:37.000 127 21233.04 271.73 42964.61 47925.55 2018-05-07 00:01:38.000 127 21233.08 271.76 42964.59 47925.56 2018-05-07 00:01:39.000 127 21233.12 271.76 42964.58 47925.59 2018-05-07 00:01:40.000 127 21233.19 271.74 42964.54 47925.58 2018-05-07 00:01:41.000 127 21233.27 271.72 42964.57 47925.63 2018-05-07 00:01:42.000 127 21233.35 271.68 42964.55 47925.65 2018-05-07 00:01:43.000 127 21233.41 271.63 42964.55 47925.68 2018-05-07 00:01:44.000 127 21233.51 271.55 42964.55 47925.73 2018-05-07 00:01:45.000 127 21233.58 271.48 42964.57 47925.77 2018-05-07 00:01:46.000 127 21233.69 271.41 42964.59 47925.80 2018-05-07 00:01:47.000 127 21233.75 271.33 42964.58 47925.86 2018-05-07 00:01:48.000 127 21233.83 271.22 42964.58 47925.86 2018-05-07 00:01:49.000 127 21233.88 271.15 42964.60 47925.92 2018-05-07 00:01:50.000 127 21233.90 271.02 42964.60 47925.95 2018-05-07 00:01:51.000 127 21233.88 270.92 42964.63 47925.98 2018-05-07 00:01:52.000 127 21233.90 270.80 42964.65 47926.02 2018-05-07 00:01:53.000 127 21233.95 270.68 42964.66 47926.01 2018-05-07 00:01:54.000 127 21233.94 270.58 42964.68 47926.05 2018-05-07 00:01:55.000 127 21233.93 270.50 42964.68 47926.06 2018-05-07 00:01:56.000 127 21233.92 270.40 42964.68 47926.08 2018-05-07 00:01:57.000 127 21233.93 270.34 42964.71 47926.07 2018-05-07 00:01:58.000 127 21233.88 270.27 42964.74 47926.08 2018-05-07 00:01:59.000 127 21233.87 270.20 42964.71 47926.08 2018-05-07 00:02:00.000 127 21233.83 270.15 42964.75 47926.05 2018-05-07 00:02:01.000 127 21233.82 270.08 42964.75 47926.06 2018-05-07 00:02:02.000 127 21233.77 270.05 42964.76 47926.06 2018-05-07 00:02:03.000 127 21233.74 270.01 42964.73 47926.01 2018-05-07 00:02:04.000 127 21233.71 269.98 42964.73 47926.03 2018-05-07 00:02:05.000 127 21233.66 269.99 42964.72 47926.00 2018-05-07 00:02:06.000 127 21233.64 269.99 42964.72 47925.98 2018-05-07 00:02:07.000 127 21233.60 270.00 42964.71 47925.97 2018-05-07 00:02:08.000 127 21233.58 270.02 42964.70 47925.96 2018-05-07 00:02:09.000 127 21233.55 270.02 42964.70 47925.91 2018-05-07 00:02:10.000 127 21233.56 270.07 42964.70 47925.93 2018-05-07 00:02:11.000 127 21233.58 270.12 42964.69 47925.93 2018-05-07 00:02:12.000 127 21233.57 270.15 42964.65 47925.93 2018-05-07 00:02:13.000 127 21233.61 270.21 42964.65 47925.91 2018-05-07 00:02:14.000 127 21233.69 270.25 42964.68 47925.95 2018-05-07 00:02:15.000 127 21233.74 270.24 42964.65 47925.93 2018-05-07 00:02:16.000 127 21233.78 270.24 42964.62 47925.93 2018-05-07 00:02:17.000 127 21233.87 270.23 42964.63 47925.96 2018-05-07 00:02:18.000 127 21233.94 270.23 42964.59 47925.99 2018-05-07 00:02:19.000 127 21234.03 270.21 42964.61 47926.02 2018-05-07 00:02:20.000 127 21234.12 270.17 42964.62 47926.04 2018-05-07 00:02:21.000 127 21234.26 270.13 42964.60 47926.09 2018-05-07 00:02:22.000 127 21234.37 270.06 42964.63 47926.15 2018-05-07 00:02:23.000 127 21234.51 270.01 42964.63 47926.21 2018-05-07 00:02:24.000 127 21234.66 269.91 42964.61 47926.27 2018-05-07 00:02:25.000 127 21234.87 269.77 42964.64 47926.35 2018-05-07 00:02:26.000 127 21234.98 269.71 42964.64 47926.46 2018-05-07 00:02:27.000 127 21235.09 269.61 42964.65 47926.47 2018-05-07 00:02:28.000 127 21235.21 269.50 42964.67 47926.56 2018-05-07 00:02:29.000 127 21235.29 269.38 42964.68 47926.61 2018-05-07 00:02:30.000 127 21235.37 269.29 42964.68 47926.66 2018-05-07 00:02:31.000 127 21235.42 269.20 42964.71 47926.69 2018-05-07 00:02:32.000 127 21235.43 269.12 42964.71 47926.71 2018-05-07 00:02:33.000 127 21235.46 269.03 42964.67 47926.75 2018-05-07 00:02:34.000 127 21235.47 268.93 42964.70 47926.78 2018-05-07 00:02:35.000 127 21235.45 268.88 42964.69 47926.78 2018-05-07 00:02:36.000 127 21235.43 268.82 42964.71 47926.79 2018-05-07 00:02:37.000 127 21235.43 268.80 42964.71 47926.77 2018-05-07 00:02:38.000 127 21235.35 268.78 42964.71 47926.77 2018-05-07 00:02:39.000 127 21235.31 268.81 42964.71 47926.75 2018-05-07 00:02:40.000 127 21235.26 268.80 42964.73 47926.72 2018-05-07 00:02:41.000 127 21235.18 268.80 42964.74 47926.68 2018-05-07 00:02:42.000 127 21235.10 268.77 42964.68 47926.65 2018-05-07 00:02:43.000 127 21235.02 268.81 42964.67 47926.62 2018-05-07 00:02:44.000 127 21235.00 268.83 42964.71 47926.58 2018-05-07 00:02:45.000 127 21234.97 268.87 42964.71 47926.55 2018-05-07 00:02:46.000 127 21234.94 268.88 42964.65 47926.52 2018-05-07 00:02:47.000 127 21234.90 268.88 42964.61 47926.49 2018-05-07 00:02:48.000 127 21234.90 268.91 42964.63 47926.50 2018-05-07 00:02:49.000 127 21234.87 268.91 42964.61 47926.45 2018-05-07 00:02:50.000 127 21234.85 268.95 42964.63 47926.43 2018-05-07 00:02:51.000 127 21234.88 268.98 42964.59 47926.42 2018-05-07 00:02:52.000 127 21234.86 269.00 42964.61 47926.41 2018-05-07 00:02:53.000 127 21234.86 268.99 42964.59 47926.41 2018-05-07 00:02:54.000 127 21234.93 268.97 42964.60 47926.39 2018-05-07 00:02:55.000 127 21234.96 268.95 42964.60 47926.40 2018-05-07 00:02:56.000 127 21234.99 268.97 42964.55 47926.44 2018-05-07 00:02:57.000 127 21235.05 268.95 42964.52 47926.44 2018-05-07 00:02:58.000 127 21235.13 268.92 42964.50 47926.49 2018-05-07 00:02:59.000 127 21235.25 268.90 42964.55 47926.50 2018-05-07 00:03:00.000 127 21235.27 268.87 42964.55 47926.51 2018-05-07 00:03:01.000 127 21235.30 268.87 42964.57 47926.56 2018-05-07 00:03:02.000 127 21235.32 268.83 42964.56 47926.54 2018-05-07 00:03:03.000 127 21235.29 268.80 42964.54 47926.58 2018-05-07 00:03:04.000 127 21235.31 268.77 42964.53 47926.53 2018-05-07 00:03:05.000 127 21235.32 268.75 42964.50 47926.55 2018-05-07 00:03:06.000 127 21235.30 268.72 42964.50 47926.57 2018-05-07 00:03:07.000 127 21235.32 268.73 42964.50 47926.57 2018-05-07 00:03:08.000 127 21235.32 268.72 42964.49 47926.58 2018-05-07 00:03:09.000 127 21235.33 268.72 42964.51 47926.58 2018-05-07 00:03:10.000 127 21235.38 268.74 42964.51 47926.58 2018-05-07 00:03:11.000 127 21235.40 268.74 42964.51 47926.55 2018-05-07 00:03:12.000 127 21235.39 268.72 42964.52 47926.58 2018-05-07 00:03:13.000 127 21235.41 268.70 42964.48 47926.59 2018-05-07 00:03:14.000 127 21235.42 268.66 42964.47 47926.58 2018-05-07 00:03:15.000 127 21235.43 268.64 42964.51 47926.61 2018-05-07 00:03:16.000 127 21235.42 268.61 42964.54 47926.60 2018-05-07 00:03:17.000 127 21235.41 268.58 42964.53 47926.61 2018-05-07 00:03:18.000 127 21235.40 268.57 42964.53 47926.59 2018-05-07 00:03:19.000 127 21235.42 268.55 42964.51 47926.58 2018-05-07 00:03:20.000 127 21235.44 268.50 42964.49 47926.58 2018-05-07 00:03:21.000 127 21235.46 268.47 42964.50 47926.61 2018-05-07 00:03:22.000 127 21235.51 268.42 42964.52 47926.63 2018-05-07 00:03:23.000 127 21235.58 268.37 42964.52 47926.63 2018-05-07 00:03:24.000 127 21235.67 268.33 42964.51 47926.65 2018-05-07 00:03:25.000 127 21235.74 268.28 42964.52 47926.70 2018-05-07 00:03:26.000 127 21235.82 268.21 42964.50 47926.75 2018-05-07 00:03:27.000 127 21235.91 268.18 42964.50 47926.75 2018-05-07 00:03:28.000 127 21235.97 268.11 42964.51 47926.80 2018-05-07 00:03:29.000 127 21236.03 268.06 42964.50 47926.82 2018-05-07 00:03:30.000 127 21236.05 268.02 42964.48 47926.86 2018-05-07 00:03:31.000 127 21236.04 267.99 42964.54 47926.89 2018-05-07 00:03:32.000 127 21236.06 267.94 42964.55 47926.88 2018-05-07 00:03:33.000 127 21236.08 267.91 42964.55 47926.92 2018-05-07 00:03:34.000 127 21236.10 267.91 42964.54 47926.91 2018-05-07 00:03:35.000 127 21236.14 267.89 42964.53 47926.94 2018-05-07 00:03:36.000 127 21236.20 267.88 42964.53 47926.96 2018-05-07 00:03:37.000 127 21236.24 267.85 42964.52 47926.95 2018-05-07 00:03:38.000 127 21236.32 267.82 42964.51 47927.00 2018-05-07 00:03:39.000 127 21236.34 267.80 42964.51 47927.02 2018-05-07 00:03:40.000 127 21236.35 267.79 42964.50 47927.03 2018-05-07 00:03:41.000 127 21236.37 267.79 42964.53 47927.02 2018-05-07 00:03:42.000 127 21236.37 267.82 42964.54 47927.04 2018-05-07 00:03:43.000 127 21236.37 267.79 42964.53 47927.02 2018-05-07 00:03:44.000 127 21236.36 267.80 42964.53 47927.03 2018-05-07 00:03:45.000 127 21236.33 267.78 42964.53 47927.04 2018-05-07 00:03:46.000 127 21236.37 267.78 42964.52 47927.02 2018-05-07 00:03:47.000 127 21236.39 267.77 42964.52 47927.00 2018-05-07 00:03:48.000 127 21236.38 267.76 42964.52 47927.02 2018-05-07 00:03:49.000 127 21236.41 267.74 42964.51 47927.02 2018-05-07 00:03:50.000 127 21236.40 267.74 42964.48 47927.02 2018-05-07 00:03:51.000 127 21236.39 267.75 42964.50 47927.01 2018-05-07 00:03:52.000 127 21236.43 267.74 42964.49 47927.02 2018-05-07 00:03:53.000 127 21236.44 267.70 42964.51 47927.00 2018-05-07 00:03:54.000 127 21236.49 267.67 42964.51 47927.03 2018-05-07 00:03:55.000 127 21236.48 267.63 42964.49 47927.04 2018-05-07 00:03:56.000 127 21236.50 267.59 42964.49 47927.03 2018-05-07 00:03:57.000 127 21236.55 267.56 42964.50 47927.05 2018-05-07 00:03:58.000 127 21236.60 267.53 42964.50 47927.07 2018-05-07 00:03:59.000 127 21236.61 267.50 42964.49 47927.08 2018-05-07 00:04:00.000 127 21236.64 267.48 42964.51 47927.10 2018-05-07 00:04:01.000 127 21236.67 267.44 42964.48 47927.10 2018-05-07 00:04:02.000 127 21236.69 267.40 42964.49 47927.14 2018-05-07 00:04:03.000 127 21236.74 267.37 42964.50 47927.13 2018-05-07 00:04:04.000 127 21236.82 267.35 42964.48 47927.18 2018-05-07 00:04:05.000 127 21236.87 267.32 42964.47 47927.17 2018-05-07 00:04:06.000 127 21236.91 267.31 42964.46 47927.18 2018-05-07 00:04:07.000 127 21236.92 267.32 42964.46 47927.24 2018-05-07 00:04:08.000 127 21236.89 267.35 42964.44 47927.23 2018-05-07 00:04:09.000 127 21236.91 267.33 42964.44 47927.24 2018-05-07 00:04:10.000 127 21236.88 267.33 42964.47 47927.23 2018-05-07 00:04:11.000 127 21236.87 267.30 42964.47 47927.20 2018-05-07 00:04:12.000 127 21236.84 267.30 42964.47 47927.16 2018-05-07 00:04:13.000 127 21236.77 267.34 42964.46 47927.18 2018-05-07 00:04:14.000 127 21236.76 267.35 42964.46 47927.15 2018-05-07 00:04:15.000 127 21236.74 267.40 42964.46 47927.09 2018-05-07 00:04:16.000 127 21236.69 267.40 42964.44 47927.08 2018-05-07 00:04:17.000 127 21236.63 267.42 42964.43 47927.08 2018-05-07 00:04:18.000 127 21236.62 267.42 42964.43 47927.06 2018-05-07 00:04:19.000 127 21236.58 267.43 42964.43 47927.04 2018-05-07 00:04:20.000 127 21236.56 267.44 42964.43 47927.01 2018-05-07 00:04:21.000 127 21236.54 267.42 42964.41 47926.97 2018-05-07 00:04:22.000 127 21236.52 267.42 42964.43 47926.98 2018-05-07 00:04:23.000 127 21236.55 267.40 42964.38 47926.99 2018-05-07 00:04:24.000 127 21236.55 267.35 42964.36 47926.97 2018-05-07 00:04:25.000 127 21236.60 267.32 42964.35 47926.99 2018-05-07 00:04:26.000 127 21236.65 267.31 42964.37 47927.00 2018-05-07 00:04:27.000 127 21236.72 267.25 42964.33 47927.01 2018-05-07 00:04:28.000 127 21236.77 267.18 42964.35 47927.04 2018-05-07 00:04:29.000 127 21236.87 267.13 42964.35 47927.08 2018-05-07 00:04:30.000 127 21236.94 267.09 42964.35 47927.15 2018-05-07 00:04:31.000 127 21237.06 267.02 42964.36 47927.18 2018-05-07 00:04:32.000 127 21237.16 266.94 42964.39 47927.22 2018-05-07 00:04:33.000 127 21237.28 266.88 42964.41 47927.26 2018-05-07 00:04:34.000 127 21237.38 266.83 42964.41 47927.30 2018-05-07 00:04:35.000 127 21237.47 266.78 42964.44 47927.35 2018-05-07 00:04:36.000 127 21237.55 266.71 42964.43 47927.39 2018-05-07 00:04:37.000 127 21237.60 266.63 42964.42 47927.44 2018-05-07 00:04:38.000 127 21237.67 266.59 42964.43 47927.48 2018-05-07 00:04:39.000 127 21237.68 266.54 42964.44 47927.52 2018-05-07 00:04:40.000 127 21237.71 266.47 42964.41 47927.51 2018-05-07 00:04:41.000 127 21237.74 266.41 42964.43 47927.55 2018-05-07 00:04:42.000 127 21237.74 266.37 42964.47 47927.56 2018-05-07 00:04:43.000 127 21237.73 266.36 42964.46 47927.57 2018-05-07 00:04:44.000 127 21237.76 266.32 42964.46 47927.60 2018-05-07 00:04:45.000 127 21237.75 266.29 42964.48 47927.59 2018-05-07 00:04:46.000 127 21237.72 266.28 42964.46 47927.55 2018-05-07 00:04:47.000 127 21237.68 266.28 42964.44 47927.53 2018-05-07 00:04:48.000 127 21237.69 266.25 42964.43 47927.56 2018-05-07 00:04:49.000 127 21237.63 266.30 42964.41 47927.52 2018-05-07 00:04:50.000 127 21237.58 266.32 42964.42 47927.47 2018-05-07 00:04:51.000 127 21237.53 266.33 42964.43 47927.46 2018-05-07 00:04:52.000 127 21237.51 266.35 42964.43 47927.45 2018-05-07 00:04:53.000 127 21237.49 266.40 42964.43 47927.41 2018-05-07 00:04:54.000 127 21237.47 266.43 42964.44 47927.44 2018-05-07 00:04:55.000 127 21237.44 266.49 42964.38 47927.37 2018-05-07 00:04:56.000 127 21237.45 266.51 42964.38 47927.37 2018-05-07 00:04:57.000 127 21237.44 266.59 42964.39 47927.37 2018-05-07 00:04:58.000 127 21237.44 266.63 42964.40 47927.34 2018-05-07 00:04:59.000 127 21237.47 266.66 42964.39 47927.33 2018-05-07 00:05:00.000 127 21237.47 266.71 42964.36 47927.32 2018-05-07 00:05:01.000 127 21237.44 266.77 42964.34 47927.32 2018-05-07 00:05:02.000 127 21237.45 266.84 42964.33 47927.29 2018-05-07 00:05:03.000 127 21237.47 266.90 42964.34 47927.31 2018-05-07 00:05:04.000 127 21237.44 266.95 42964.32 47927.29 2018-05-07 00:05:05.000 127 21237.46 266.98 42964.29 47927.31 2018-05-07 00:05:06.000 127 21237.48 267.01 42964.29 47927.28 2018-05-07 00:05:07.000 127 21237.48 267.05 42964.27 47927.26 2018-05-07 00:05:08.000 127 21237.49 267.08 42964.27 47927.28 2018-05-07 00:05:09.000 127 21237.50 267.08 42964.23 47927.25 2018-05-07 00:05:10.000 127 21237.53 267.09 42964.25 47927.27 2018-05-07 00:05:11.000 127 21237.54 267.11 42964.24 47927.27 2018-05-07 00:05:12.000 127 21237.56 267.11 42964.21 47927.26 2018-05-07 00:05:13.000 127 21237.60 267.11 42964.22 47927.29 2018-05-07 00:05:14.000 127 21237.64 267.09 42964.23 47927.32 2018-05-07 00:05:15.000 127 21237.69 267.05 42964.24 47927.28 2018-05-07 00:05:16.000 127 21237.75 267.04 42964.22 47927.35 2018-05-07 00:05:17.000 127 21237.79 267.02 42964.22 47927.33 2018-05-07 00:05:18.000 127 21237.82 266.97 42964.22 47927.36 2018-05-07 00:05:19.000 127 21237.84 266.93 42964.20 47927.38 2018-05-07 00:05:20.000 127 21237.86 266.88 42964.20 47927.40 2018-05-07 00:05:21.000 127 21237.92 266.86 42964.21 47927.43 2018-05-07 00:05:22.000 127 21237.96 266.80 42964.20 47927.46 2018-05-07 00:05:23.000 127 21237.99 266.74 42964.19 47927.47 2018-05-07 00:05:24.000 127 21238.00 266.72 42964.23 47927.49 2018-05-07 00:05:25.000 127 21238.01 266.67 42964.25 47927.47 2018-05-07 00:05:26.000 127 21238.03 266.62 42964.22 47927.50 2018-05-07 00:05:27.000 127 21238.04 266.58 42964.26 47927.49 2018-05-07 00:05:28.000 127 21238.03 266.56 42964.26 47927.52 2018-05-07 00:05:29.000 127 21238.02 266.53 42964.24 47927.51 2018-05-07 00:05:30.000 127 21238.03 266.52 42964.27 47927.50 2018-05-07 00:05:31.000 127 21237.97 266.50 42964.26 47927.50 2018-05-07 00:05:32.000 127 21237.96 266.51 42964.26 47927.51 2018-05-07 00:05:33.000 127 21237.92 266.52 42964.29 47927.46 2018-05-07 00:05:34.000 127 21237.88 266.52 42964.26 47927.47 2018-05-07 00:05:35.000 127 21237.83 266.53 42964.25 47927.44 2018-05-07 00:05:36.000 127 21237.80 266.55 42964.23 47927.43 2018-05-07 00:05:37.000 127 21237.77 266.57 42964.22 47927.36 2018-05-07 00:05:38.000 127 21237.74 266.60 42964.22 47927.37 2018-05-07 00:05:39.000 127 21237.72 266.66 42964.23 47927.35 2018-05-07 00:05:40.000 127 21237.70 266.70 42964.25 47927.34 2018-05-07 00:05:41.000 127 21237.72 266.75 42964.20 47927.30 2018-05-07 00:05:42.000 127 21237.75 266.76 42964.20 47927.31 2018-05-07 00:05:43.000 127 21237.72 266.82 42964.16 47927.30 2018-05-07 00:05:44.000 127 21237.72 266.85 42964.15 47927.29 2018-05-07 00:05:45.000 127 21237.73 266.87 42964.14 47927.27 2018-05-07 00:05:46.000 127 21237.78 266.90 42964.11 47927.28 2018-05-07 00:05:47.000 127 21237.82 266.90 42964.13 47927.29 2018-05-07 00:05:48.000 127 21237.85 266.95 42964.12 47927.29 2018-05-07 00:05:49.000 127 21237.89 266.95 42964.11 47927.30 2018-05-07 00:05:50.000 127 21237.94 266.94 42964.10 47927.33 2018-05-07 00:05:51.000 127 21237.97 266.94 42964.06 47927.31 2018-05-07 00:05:52.000 127 21238.03 266.96 42964.07 47927.37 2018-05-07 00:05:53.000 127 21238.09 266.95 42964.10 47927.37 2018-05-07 00:05:54.000 127 21238.11 266.94 42964.12 47927.39 2018-05-07 00:05:55.000 127 21238.18 266.91 42964.09 47927.43 2018-05-07 00:05:56.000 127 21238.22 266.92 42964.11 47927.42 2018-05-07 00:05:57.000 127 21238.25 266.91 42964.09 47927.45 2018-05-07 00:05:58.000 127 21238.29 266.90 42964.07 47927.47 2018-05-07 00:05:59.000 127 21238.33 266.90 42964.08 47927.48 2018-05-07 00:06:00.000 127 21238.36 266.86 42964.07 47927.51 2018-05-07 00:06:01.000 127 21238.40 266.82 42964.08 47927.52 2018-05-07 00:06:02.000 127 21238.40 266.81 42964.08 47927.54 2018-05-07 00:06:03.000 127 21238.40 266.78 42964.11 47927.54 2018-05-07 00:06:04.000 127 21238.42 266.74 42964.08 47927.55 2018-05-07 00:06:05.000 127 21238.43 266.70 42964.14 47927.54 2018-05-07 00:06:06.000 127 21238.46 266.68 42964.10 47927.58 2018-05-07 00:06:07.000 127 21238.45 266.66 42964.12 47927.56 2018-05-07 00:06:08.000 127 21238.41 266.62 42964.13 47927.57 2018-05-07 00:06:09.000 127 21238.38 266.62 42964.09 47927.56 2018-05-07 00:06:10.000 127 21238.36 266.62 42964.09 47927.55 2018-05-07 00:06:11.000 127 21238.34 266.66 42964.09 47927.54 2018-05-07 00:06:12.000 127 21238.31 266.66 42964.12 47927.50 2018-05-07 00:06:13.000 127 21238.31 266.66 42964.12 47927.52 2018-05-07 00:06:14.000 127 21238.29 266.67 42964.13 47927.51 2018-05-07 00:06:15.000 127 21238.27 266.68 42964.08 47927.49 2018-05-07 00:06:16.000 127 21238.27 266.69 42964.07 47927.49 2018-05-07 00:06:17.000 127 21238.29 266.67 42964.10 47927.48 2018-05-07 00:06:18.000 127 21238.32 266.67 42964.10 47927.50 2018-05-07 00:06:19.000 127 21238.33 266.68 42964.08 47927.48 2018-05-07 00:06:20.000 127 21238.35 266.69 42964.08 47927.50 2018-05-07 00:06:21.000 127 21238.35 266.72 42964.07 47927.47 2018-05-07 00:06:22.000 127 21238.35 266.70 42964.05 47927.52 2018-05-07 00:06:23.000 127 21238.37 266.71 42964.05 47927.50 2018-05-07 00:06:24.000 127 21238.41 266.72 42964.06 47927.54 2018-05-07 00:06:25.000 127 21238.43 266.73 42964.03 47927.53 2018-05-07 00:06:26.000 127 21238.49 266.73 42964.09 47927.55 2018-05-07 00:06:27.000 127 21238.48 266.75 42964.06 47927.57 2018-05-07 00:06:28.000 127 21238.53 266.78 42964.07 47927.54 2018-05-07 00:06:29.000 127 21238.59 266.80 42964.03 47927.57 2018-05-07 00:06:30.000 127 21238.64 266.82 42964.05 47927.58 2018-05-07 00:06:31.000 127 21238.65 266.85 42964.07 47927.62 2018-05-07 00:06:32.000 127 21238.68 266.87 42964.04 47927.64 2018-05-07 00:06:33.000 127 21238.73 266.87 42964.02 47927.61 2018-05-07 00:06:34.000 127 21238.76 266.88 42964.01 47927.64 2018-05-07 00:06:35.000 127 21238.80 266.89 42964.03 47927.65 2018-05-07 00:06:36.000 127 21238.79 266.91 42964.03 47927.62 2018-05-07 00:06:37.000 127 21238.83 266.91 42964.01 47927.70 2018-05-07 00:06:38.000 127 21238.85 266.92 42964.02 47927.67 2018-05-07 00:06:39.000 127 21238.84 266.93 42964.01 47927.65 2018-05-07 00:06:40.000 127 21238.83 266.95 42963.99 47927.65 2018-05-07 00:06:41.000 127 21238.80 266.99 42964.02 47927.65 2018-05-07 00:06:42.000 127 21238.78 267.02 42964.04 47927.67 2018-05-07 00:06:43.000 127 21238.79 267.03 42964.00 47927.63 2018-05-07 00:06:44.000 127 21238.78 267.07 42963.99 47927.63 2018-05-07 00:06:45.000 127 21238.77 267.09 42963.99 47927.65 2018-05-07 00:06:46.000 127 21238.80 267.07 42963.98 47927.63 2018-05-07 00:06:47.000 127 21238.82 267.09 42963.97 47927.63 2018-05-07 00:06:48.000 127 21238.82 267.07 42963.96 47927.62 2018-05-07 00:06:49.000 127 21238.87 267.07 42963.96 47927.61 2018-05-07 00:06:50.000 127 21238.87 267.10 42963.96 47927.63 2018-05-07 00:06:51.000 127 21238.92 267.09 42963.96 47927.64 2018-05-07 00:06:52.000 127 21238.94 267.06 42963.94 47927.64 2018-05-07 00:06:53.000 127 21238.97 267.03 42963.97 47927.65 2018-05-07 00:06:54.000 127 21239.02 267.02 42963.96 47927.69 2018-05-07 00:06:55.000 127 21239.06 267.00 42963.96 47927.71 2018-05-07 00:06:56.000 127 21239.10 266.95 42963.95 47927.75 2018-05-07 00:06:57.000 127 21239.13 266.91 42963.95 47927.78 2018-05-07 00:06:58.000 127 21239.19 266.89 42963.98 47927.77 2018-05-07 00:06:59.000 127 21239.25 266.83 42964.00 47927.80 2018-05-07 00:07:00.000 127 21239.33 266.80 42964.01 47927.82 2018-05-07 00:07:01.000 127 21239.34 266.78 42964.02 47927.87 2018-05-07 00:07:02.000 127 21239.39 266.76 42964.01 47927.89 2018-05-07 00:07:03.000 127 21239.44 266.73 42964.00 47927.91 2018-05-07 00:07:04.000 127 21239.52 266.67 42964.01 47927.95 2018-05-07 00:07:05.000 127 21239.57 266.65 42964.03 47927.97 2018-05-07 00:07:06.000 127 21239.62 266.61 42964.04 47928.00 2018-05-07 00:07:07.000 127 21239.65 266.58 42964.03 47928.02 2018-05-07 00:07:08.000 127 21239.68 266.56 42964.02 47928.04 2018-05-07 00:07:09.000 127 21239.72 266.53 42964.00 47928.06 2018-05-07 00:07:10.000 127 21239.77 266.51 42964.00 47928.08 2018-05-07 00:07:11.000 127 21239.76 266.47 42964.01 47928.07 2018-05-07 00:07:12.000 127 21239.78 266.46 42964.03 47928.13 2018-05-07 00:07:13.000 127 21239.80 266.45 42964.03 47928.09 2018-05-07 00:07:14.000 127 21239.81 266.42 42964.01 47928.13 2018-05-07 00:07:15.000 127 21239.83 266.39 42964.04 47928.11 2018-05-07 00:07:16.000 127 21239.83 266.41 42964.07 47928.11 2018-05-07 00:07:17.000 127 21239.81 266.41 42964.06 47928.09 2018-05-07 00:07:18.000 127 21239.80 266.42 42964.02 47928.11 2018-05-07 00:07:19.000 127 21239.79 266.45 42964.06 47928.13 2018-05-07 00:07:20.000 127 21239.79 266.48 42964.03 47928.08 2018-05-07 00:07:21.000 127 21239.78 266.50 42964.05 47928.07 2018-05-07 00:07:22.000 127 21239.76 266.52 42964.05 47928.07 2018-05-07 00:07:23.000 127 21239.77 266.54 42964.00 47928.08 2018-05-07 00:07:24.000 127 21239.74 266.57 42963.97 47928.05 2018-05-07 00:07:25.000 127 21239.75 266.59 42963.99 47928.04 2018-05-07 00:07:26.000 127 21239.74 266.60 42963.97 47928.05 2018-05-07 00:07:27.000 127 21239.77 266.62 42963.98 47928.03 2018-05-07 00:07:28.000 127 21239.78 266.64 42963.99 47928.03 2018-05-07 00:07:29.000 127 21239.79 266.68 42963.97 47928.03 2018-05-07 00:07:30.000 127 21239.82 266.67 42963.94 47928.05 2018-05-07 00:07:31.000 127 21239.84 266.65 42963.96 47928.04 2018-05-07 00:07:32.000 127 21239.88 266.65 42963.99 47928.07 2018-05-07 00:07:33.000 127 21239.87 266.65 42963.98 47928.07 2018-05-07 00:07:34.000 127 21239.89 266.68 42963.93 47928.06 2018-05-07 00:07:35.000 127 21239.92 266.69 42963.96 47928.09 2018-05-07 00:07:36.000 127 21239.91 266.70 42963.94 47928.09 2018-05-07 00:07:37.000 127 21239.92 266.66 42963.93 47928.10 2018-05-07 00:07:38.000 127 21239.95 266.67 42963.94 47928.11 2018-05-07 00:07:39.000 127 21240.01 266.64 42963.95 47928.11 2018-05-07 00:07:40.000 127 21240.04 266.63 42963.93 47928.09 2018-05-07 00:07:41.000 127 21240.07 266.64 42963.92 47928.11 2018-05-07 00:07:42.000 127 21240.06 266.65 42963.93 47928.11 2018-05-07 00:07:43.000 127 21240.12 266.64 42963.94 47928.14 2018-05-07 00:07:44.000 127 21240.12 266.64 42963.93 47928.10 2018-05-07 00:07:45.000 127 21240.15 266.61 42963.92 47928.18 2018-05-07 00:07:46.000 127 21240.16 266.57 42963.95 47928.14 2018-05-07 00:07:47.000 127 21240.17 266.55 42963.96 47928.15 2018-05-07 00:07:48.000 127 21240.16 266.57 42963.94 47928.15 2018-05-07 00:07:49.000 127 21240.20 266.56 42963.93 47928.18 2018-05-07 00:07:50.000 127 21240.22 266.54 42963.91 47928.18 2018-05-07 00:07:51.000 127 21240.23 266.55 42963.91 47928.18 2018-05-07 00:07:52.000 127 21240.24 266.53 42963.93 47928.18 2018-05-07 00:07:53.000 127 21240.26 266.52 42963.93 47928.19 2018-05-07 00:07:54.000 127 21240.30 266.52 42963.91 47928.23 2018-05-07 00:07:55.000 127 21240.30 266.53 42963.93 47928.19 2018-05-07 00:07:56.000 127 21240.34 266.53 42963.91 47928.23 2018-05-07 00:07:57.000 127 21240.36 266.54 42963.93 47928.26 2018-05-07 00:07:58.000 127 21240.42 266.52 42963.92 47928.24 2018-05-07 00:07:59.000 127 21240.47 266.51 42963.91 47928.25 2018-05-07 00:08:00.000 127 21240.47 266.52 42963.89 47928.27 2018-05-07 00:08:01.000 127 21240.49 266.53 42963.90 47928.28 2018-05-07 00:08:02.000 127 21240.51 266.55 42963.93 47928.29 2018-05-07 00:08:03.000 127 21240.53 266.53 42963.89 47928.33 2018-05-07 00:08:04.000 127 21240.56 266.55 42963.95 47928.32 2018-05-07 00:08:05.000 127 21240.57 266.55 42963.96 47928.32 2018-05-07 00:08:06.000 127 21240.61 266.55 42963.95 47928.32 2018-05-07 00:08:07.000 127 21240.62 266.56 42963.93 47928.29 2018-05-07 00:08:08.000 127 21240.63 266.58 42963.91 47928.34 2018-05-07 00:08:09.000 127 21240.64 266.57 42963.91 47928.32 2018-05-07 00:08:10.000 127 21240.68 266.56 42963.90 47928.33 2018-05-07 00:08:11.000 127 21240.69 266.55 42963.90 47928.34 2018-05-07 00:08:12.000 127 21240.73 266.53 42963.92 47928.34 2018-05-07 00:08:13.000 127 21240.76 266.52 42963.90 47928.34 2018-05-07 00:08:14.000 127 21240.81 266.51 42963.88 47928.34 2018-05-07 00:08:15.000 127 21240.81 266.49 42963.88 47928.37 2018-05-07 00:08:16.000 127 21240.84 266.47 42963.90 47928.38 2018-05-07 00:08:17.000 127 21240.89 266.43 42963.90 47928.37 2018-05-07 00:08:18.000 127 21240.93 266.40 42963.91 47928.41 2018-05-07 00:08:19.000 127 21240.93 266.39 42963.90 47928.42 2018-05-07 00:08:20.000 127 21240.94 266.35 42963.87 47928.44 2018-05-07 00:08:21.000 127 21240.98 266.33 42963.87 47928.45 2018-05-07 00:08:22.000 127 21241.02 266.29 42963.86 47928.48 2018-05-07 00:08:23.000 127 21241.04 266.24 42963.88 47928.49 2018-05-07 00:08:24.000 127 21241.08 266.22 42963.91 47928.50 2018-05-07 00:08:25.000 127 21241.15 266.20 42963.90 47928.51 2018-05-07 00:08:26.000 127 21241.19 266.15 42963.91 47928.55 2018-05-07 00:08:27.000 127 21241.19 266.11 42963.94 47928.52 2018-05-07 00:08:28.000 127 21241.22 266.05 42963.91 47928.58 2018-05-07 00:08:29.000 127 21241.29 266.02 42963.92 47928.58 2018-05-07 00:08:30.000 127 21241.33 265.97 42963.92 47928.62 2018-05-07 00:08:31.000 127 21241.37 265.91 42963.93 47928.61 2018-05-07 00:08:32.000 127 21241.35 265.87 42963.94 47928.65 2018-05-07 00:08:33.000 127 21241.38 265.83 42963.91 47928.62 2018-05-07 00:08:34.000 127 21241.38 265.83 42963.93 47928.67 2018-05-07 00:08:35.000 127 21241.41 265.83 42963.92 47928.65 2018-05-07 00:08:36.000 127 21241.41 265.79 42963.94 47928.67 2018-05-07 00:08:37.000 127 21241.42 265.79 42963.90 47928.70 2018-05-07 00:08:38.000 127 21241.46 265.77 42963.92 47928.68 2018-05-07 00:08:39.000 127 21241.42 265.76 42963.93 47928.66 2018-05-07 00:08:40.000 127 21241.41 265.78 42963.91 47928.69 2018-05-07 00:08:41.000 127 21241.43 265.77 42963.90 47928.67 2018-05-07 00:08:42.000 127 21241.42 265.77 42963.90 47928.67 2018-05-07 00:08:43.000 127 21241.44 265.76 42963.89 47928.66 2018-05-07 00:08:44.000 127 21241.44 265.77 42963.90 47928.66 2018-05-07 00:08:45.000 127 21241.45 265.78 42963.91 47928.66 2018-05-07 00:08:46.000 127 21241.47 265.79 42963.90 47928.66 2018-05-07 00:08:47.000 127 21241.46 265.79 42963.88 47928.67 2018-05-07 00:08:48.000 127 21241.48 265.83 42963.87 47928.68 2018-05-07 00:08:49.000 127 21241.47 265.86 42963.88 47928.65 2018-05-07 00:08:50.000 127 21241.51 265.89 42963.84 47928.68 2018-05-07 00:08:51.000 127 21241.53 265.92 42963.86 47928.68 2018-05-07 00:08:52.000 127 21241.57 265.93 42963.88 47928.70 2018-05-07 00:08:53.000 127 21241.59 265.92 42963.88 47928.70 2018-05-07 00:08:54.000 127 21241.65 265.92 42963.87 47928.70 2018-05-07 00:08:55.000 127 21241.68 265.94 42963.86 47928.69 2018-05-07 00:08:56.000 127 21241.66 265.98 42963.86 47928.71 2018-05-07 00:08:57.000 127 21241.69 266.02 42963.85 47928.68 2018-05-07 00:08:58.000 127 21241.71 266.03 42963.79 47928.73 2018-05-07 00:08:59.000 127 21241.74 266.05 42963.77 47928.75 2018-05-07 00:09:00.000 127 21241.76 266.05 42963.79 47928.75 2018-05-07 00:09:01.000 127 21241.80 266.03 42963.78 47928.72 2018-05-07 00:09:02.000 127 21241.79 266.06 42963.79 47928.71 2018-05-07 00:09:03.000 127 21241.83 266.03 42963.78 47928.76 2018-05-07 00:09:04.000 127 21241.85 266.04 42963.77 47928.73 2018-05-07 00:09:05.000 127 21241.86 266.06 42963.76 47928.74 2018-05-07 00:09:06.000 127 21241.90 266.08 42963.74 47928.78 2018-05-07 00:09:07.000 127 21241.91 266.07 42963.75 47928.75 2018-05-07 00:09:08.000 127 21241.93 266.05 42963.73 47928.76 2018-05-07 00:09:09.000 127 21241.96 266.05 42963.73 47928.80 2018-05-07 00:09:10.000 127 21241.98 266.05 42963.74 47928.81 2018-05-07 00:09:11.000 127 21242.01 266.02 42963.75 47928.79 2018-05-07 00:09:12.000 127 21242.03 266.03 42963.74 47928.81 2018-05-07 00:09:13.000 127 21242.03 266.03 42963.72 47928.82 2018-05-07 00:09:14.000 127 21242.05 266.02 42963.71 47928.83 2018-05-07 00:09:15.000 127 21242.09 266.01 42963.72 47928.86 2018-05-07 00:09:16.000 127 21242.12 266.03 42963.74 47928.85 2018-05-07 00:09:17.000 127 21242.14 266.03 42963.75 47928.85 2018-05-07 00:09:18.000 127 21242.16 266.02 42963.75 47928.86 2018-05-07 00:09:19.000 127 21242.18 266.03 42963.75 47928.88 2018-05-07 00:09:20.000 127 21242.18 266.00 42963.72 47928.89 2018-05-07 00:09:21.000 127 21242.19 266.01 42963.72 47928.87 2018-05-07 00:09:22.000 127 21242.21 266.00 42963.73 47928.90 2018-05-07 00:09:23.000 127 21242.23 266.00 42963.73 47928.87 2018-05-07 00:09:24.000 127 21242.27 266.01 42963.73 47928.91 2018-05-07 00:09:25.000 127 21242.30 266.03 42963.72 47928.93 2018-05-07 00:09:26.000 127 21242.31 266.03 42963.70 47928.92 2018-05-07 00:09:27.000 127 21242.29 266.02 42963.70 47928.94 2018-05-07 00:09:28.000 127 21242.34 266.03 42963.70 47928.93 2018-05-07 00:09:29.000 127 21242.37 266.02 42963.68 47928.96 2018-05-07 00:09:30.000 127 21242.36 266.01 42963.70 47928.94 2018-05-07 00:09:31.000 127 21242.40 266.00 42963.71 47928.94 2018-05-07 00:09:32.000 127 21242.38 265.98 42963.71 47928.97 2018-05-07 00:09:33.000 127 21242.42 265.99 42963.72 47928.97 2018-05-07 00:09:34.000 127 21242.45 266.02 42963.67 47928.98 2018-05-07 00:09:35.000 127 21242.43 266.00 42963.68 47928.97 2018-05-07 00:09:36.000 127 21242.42 266.00 42963.70 47928.98 2018-05-07 00:09:37.000 127 21242.40 266.01 42963.67 47928.97 2018-05-07 00:09:38.000 127 21242.42 266.01 42963.68 47928.97 2018-05-07 00:09:39.000 127 21242.43 266.00 42963.68 47928.96 2018-05-07 00:09:40.000 127 21242.44 266.01 42963.66 47928.98 2018-05-07 00:09:41.000 127 21242.45 266.00 42963.68 47928.98 2018-05-07 00:09:42.000 127 21242.47 265.99 42963.69 47928.98 2018-05-07 00:09:43.000 127 21242.52 266.02 42963.68 47928.98 2018-05-07 00:09:44.000 127 21242.52 266.02 42963.68 47928.98 2018-05-07 00:09:45.000 127 21242.55 266.05 42963.68 47929.00 2018-05-07 00:09:46.000 127 21242.58 266.05 42963.65 47929.00 2018-05-07 00:09:47.000 127 21242.59 266.08 42963.66 47929.01 2018-05-07 00:09:48.000 127 21242.59 266.12 42963.67 47928.99 2018-05-07 00:09:49.000 127 21242.60 266.13 42963.66 47929.02 2018-05-07 00:09:50.000 127 21242.67 266.14 42963.71 47929.02 2018-05-07 00:09:51.000 127 21242.69 266.15 42963.68 47929.02 2018-05-07 00:09:52.000 127 21242.69 266.17 42963.62 47929.03 2018-05-07 00:09:53.000 127 21242.70 266.20 42963.63 47929.00 2018-05-07 00:09:54.000 127 21242.72 266.20 42963.63 47929.05 2018-05-07 00:09:55.000 127 21242.76 266.24 42963.61 47929.03 2018-05-07 00:09:56.000 127 21242.76 266.26 42963.63 47929.04 2018-05-07 00:09:57.000 127 21242.77 266.27 42963.60 47929.05 2018-05-07 00:09:58.000 127 21242.80 266.28 42963.58 47929.05 2018-05-07 00:09:59.000 127 21242.81 266.31 42963.58 47929.06 2018-05-07 00:10:00.000 127 21242.81 266.34 42963.60 47929.04 2018-05-07 00:10:01.000 127 21242.82 266.36 42963.61 47929.05 2018-05-07 00:10:02.000 127 21242.85 266.36 42963.59 47929.06 2018-05-07 00:10:03.000 127 21242.84 266.39 42963.58 47929.03 2018-05-07 00:10:04.000 127 21242.85 266.41 42963.58 47929.08 2018-05-07 00:10:05.000 127 21242.87 266.43 42963.56 47929.05 2018-05-07 00:10:06.000 127 21242.89 266.43 42963.57 47929.07 2018-05-07 00:10:07.000 127 21242.90 266.46 42963.59 47929.06 2018-05-07 00:10:08.000 127 21242.93 266.47 42963.58 47929.07 2018-05-07 00:10:09.000 127 21242.93 266.51 42963.59 47929.05 2018-05-07 00:10:10.000 127 21242.93 266.51 42963.58 47929.06 2018-05-07 00:10:11.000 127 21242.99 266.51 42963.59 47929.07 2018-05-07 00:10:12.000 127 21242.99 266.51 42963.61 47929.08 2018-05-07 00:10:13.000 127 21243.00 266.50 42963.59 47929.09 2018-05-07 00:10:14.000 127 21243.03 266.52 42963.59 47929.07 2018-05-07 00:10:15.000 127 21243.04 266.53 42963.59 47929.11 2018-05-07 00:10:16.000 127 21243.06 266.53 42963.57 47929.10 2018-05-07 00:10:17.000 127 21243.04 266.52 42963.60 47929.11 2018-05-07 00:10:18.000 127 21243.07 266.50 42963.55 47929.10 2018-05-07 00:10:19.000 127 21243.10 266.47 42963.55 47929.13 2018-05-07 00:10:20.000 127 21243.12 266.45 42963.56 47929.14 2018-05-07 00:10:21.000 127 21243.12 266.45 42963.54 47929.14 2018-05-07 00:10:22.000 127 21243.15 266.44 42963.54 47929.16 2018-05-07 00:10:23.000 127 21243.19 266.41 42963.52 47929.14 2018-05-07 00:10:24.000 127 21243.20 266.38 42963.55 47929.17 2018-05-07 00:10:25.000 127 21243.23 266.35 42963.57 47929.17 2018-05-07 00:10:26.000 127 21243.21 266.31 42963.54 47929.17 2018-05-07 00:10:27.000 127 21243.21 266.30 42963.52 47929.20 2018-05-07 00:10:28.000 127 21243.27 266.28 42963.54 47929.19 2018-05-07 00:10:29.000 127 21243.29 266.26 42963.57 47929.21 2018-05-07 00:10:30.000 127 21243.31 266.24 42963.56 47929.21 2018-05-07 00:10:31.000 127 21243.30 266.24 42963.54 47929.22 2018-05-07 00:10:32.000 127 21243.29 266.23 42963.56 47929.23 2018-05-07 00:10:33.000 127 21243.31 266.21 42963.56 47929.22 2018-05-07 00:10:34.000 127 21243.36 266.19 42963.58 47929.26 2018-05-07 00:10:35.000 127 21243.36 266.18 42963.58 47929.26 2018-05-07 00:10:36.000 127 21243.37 266.20 42963.58 47929.26 2018-05-07 00:10:37.000 127 21243.35 266.20 42963.58 47929.27 2018-05-07 00:10:38.000 127 21243.37 266.18 42963.57 47929.26 2018-05-07 00:10:39.000 127 21243.39 266.19 42963.56 47929.26 2018-05-07 00:10:40.000 127 21243.42 266.19 42963.54 47929.30 2018-05-07 00:10:41.000 127 21243.39 266.18 42963.57 47929.29 2018-05-07 00:10:42.000 127 21243.42 266.19 42963.56 47929.28 2018-05-07 00:10:43.000 127 21243.46 266.19 42963.58 47929.27 2018-05-07 00:10:44.000 127 21243.46 266.23 42963.54 47929.28 2018-05-07 00:10:45.000 127 21243.52 266.21 42963.53 47929.29 2018-05-07 00:10:46.000 127 21243.53 266.25 42963.52 47929.29 2018-05-07 00:10:47.000 127 21243.49 266.28 42963.52 47929.29 2018-05-07 00:10:48.000 127 21243.51 266.30 42963.53 47929.29 2018-05-07 00:10:49.000 127 21243.53 266.28 42963.49 47929.31 2018-05-07 00:10:50.000 127 21243.57 266.27 42963.52 47929.29 2018-05-07 00:10:51.000 127 21243.62 266.30 42963.52 47929.31 2018-05-07 00:10:52.000 127 21243.64 266.31 42963.51 47929.30 2018-05-07 00:10:53.000 127 21243.60 266.34 42963.51 47929.29 2018-05-07 00:10:54.000 127 21243.59 266.38 42963.48 47929.32 2018-05-07 00:10:55.000 127 21243.65 266.37 42963.50 47929.28 2018-05-07 00:10:56.000 127 21243.65 266.39 42963.48 47929.31 2018-05-07 00:10:57.000 127 21243.65 266.40 42963.52 47929.30 2018-05-07 00:10:58.000 127 21243.68 266.42 42963.49 47929.29 2018-05-07 00:10:59.000 127 21243.69 266.46 42963.47 47929.29 2018-05-07 00:11:00.000 127 21243.69 266.47 42963.49 47929.34 2018-05-07 00:11:01.000 127 21243.70 266.47 42963.47 47929.31 2018-05-07 00:11:02.000 127 21243.72 266.48 42963.44 47929.31 2018-05-07 00:11:03.000 127 21243.74 266.52 42963.45 47929.32 2018-05-07 00:11:04.000 127 21243.77 266.55 42963.45 47929.33 2018-05-07 00:11:05.000 127 21243.79 266.56 42963.47 47929.34 2018-05-07 00:11:06.000 127 21243.77 266.56 42963.46 47929.33 2018-05-07 00:11:07.000 127 21243.77 266.57 42963.44 47929.31 2018-05-07 00:11:08.000 127 21243.81 266.58 42963.43 47929.32 2018-05-07 00:11:09.000 127 21243.81 266.59 42963.43 47929.32 2018-05-07 00:11:10.000 127 21243.78 266.62 42963.43 47929.33 2018-05-07 00:11:11.000 127 21243.78 266.62 42963.42 47929.32 2018-05-07 00:11:12.000 127 21243.80 266.59 42963.42 47929.30 2018-05-07 00:11:13.000 127 21243.84 266.60 42963.40 47929.32 2018-05-07 00:11:14.000 127 21243.81 266.61 42963.39 47929.30 2018-05-07 00:11:15.000 127 21243.83 266.61 42963.42 47929.29 2018-05-07 00:11:16.000 127 21243.84 266.59 42963.42 47929.30 2018-05-07 00:11:17.000 127 21243.83 266.58 42963.38 47929.33 2018-05-07 00:11:18.000 127 21243.86 266.59 42963.38 47929.31 2018-05-07 00:11:19.000 127 21243.88 266.61 42963.39 47929.31 2018-05-07 00:11:20.000 127 21243.89 266.59 42963.38 47929.34 2018-05-07 00:11:21.000 127 21243.93 266.55 42963.38 47929.31 2018-05-07 00:11:22.000 127 21243.99 266.53 42963.36 47929.35 2018-05-07 00:11:23.000 127 21243.99 266.51 42963.37 47929.35 2018-05-07 00:11:24.000 127 21244.04 266.48 42963.37 47929.35 2018-05-07 00:11:25.000 127 21244.06 266.45 42963.36 47929.38 2018-05-07 00:11:26.000 127 21244.08 266.41 42963.36 47929.39 2018-05-07 00:11:27.000 127 21244.09 266.41 42963.37 47929.41 2018-05-07 00:11:28.000 127 21244.14 266.41 42963.38 47929.45 2018-05-07 00:11:29.000 127 21244.15 266.41 42963.36 47929.44 2018-05-07 00:11:30.000 127 21244.20 266.37 42963.38 47929.45 2018-05-07 00:11:31.000 127 21244.23 266.33 42963.39 47929.46 2018-05-07 00:11:32.000 127 21244.28 266.28 42963.37 47929.50 2018-05-07 00:11:33.000 127 21244.33 266.23 42963.42 47929.52 2018-05-07 00:11:34.000 127 21244.37 266.20 42963.42 47929.54 2018-05-07 00:11:35.000 127 21244.44 266.16 42963.40 47929.53 2018-05-07 00:11:36.000 127 21244.46 266.14 42963.39 47929.56 2018-05-07 00:11:37.000 127 21244.50 266.08 42963.43 47929.60 2018-05-07 00:11:38.000 127 21244.54 266.04 42963.45 47929.57 2018-05-07 00:11:39.000 127 21244.54 265.99 42963.42 47929.64 2018-05-07 00:11:40.000 127 21244.57 265.95 42963.40 47929.66 2018-05-07 00:11:41.000 127 21244.68 265.87 42963.43 47929.66 2018-05-07 00:11:42.000 127 21244.72 265.81 42963.42 47929.70 2018-05-07 00:11:43.000 127 21244.75 265.78 42963.41 47929.70 2018-05-07 00:11:44.000 127 21244.80 265.74 42963.43 47929.71 2018-05-07 00:11:45.000 127 21244.82 265.74 42963.45 47929.79 2018-05-07 00:11:46.000 127 21244.88 265.72 42963.46 47929.79 2018-05-07 00:11:47.000 127 21244.90 265.68 42963.48 47929.81 2018-05-07 00:11:48.000 127 21244.92 265.68 42963.45 47929.81 2018-05-07 00:11:49.000 127 21244.93 265.67 42963.44 47929.83 2018-05-07 00:11:50.000 127 21244.93 265.67 42963.45 47929.81 2018-05-07 00:11:51.000 127 21244.92 265.69 42963.44 47929.83 2018-05-07 00:11:52.000 127 21244.92 265.66 42963.43 47929.83 2018-05-07 00:11:53.000 127 21244.94 265.66 42963.44 47929.83 2018-05-07 00:11:54.000 127 21244.96 265.70 42963.43 47929.80 2018-05-07 00:11:55.000 127 21244.98 265.70 42963.45 47929.84 2018-05-07 00:11:56.000 127 21245.01 265.71 42963.41 47929.82 2018-05-07 00:11:57.000 127 21245.00 265.75 42963.39 47929.84 2018-05-07 00:11:58.000 127 21245.00 265.76 42963.38 47929.83 2018-05-07 00:11:59.000 127 21245.03 265.79 42963.35 47929.84 2018-05-07 00:12:00.000 127 21245.02 265.84 42963.34 47929.80 2018-05-07 00:12:01.000 127 21245.02 265.85 42963.37 47929.80 2018-05-07 00:12:02.000 127 21245.01 265.89 42963.34 47929.80 2018-05-07 00:12:03.000 127 21244.97 265.94 42963.35 47929.75 2018-05-07 00:12:04.000 127 21244.95 265.97 42963.35 47929.77 2018-05-07 00:12:05.000 127 21244.94 266.01 42963.35 47929.77 2018-05-07 00:12:06.000 127 21244.94 266.04 42963.31 47929.74 2018-05-07 00:12:07.000 127 21244.93 266.08 42963.28 47929.72 2018-05-07 00:12:08.000 127 21244.93 266.14 42963.28 47929.73 2018-05-07 00:12:09.000 127 21244.91 266.16 42963.29 47929.72 2018-05-07 00:12:10.000 127 21244.92 266.17 42963.30 47929.70 2018-05-07 00:12:11.000 127 21244.93 266.21 42963.29 47929.71 2018-05-07 00:12:12.000 127 21244.90 266.24 42963.28 47929.72 2018-05-07 00:12:13.000 127 21244.92 266.23 42963.27 47929.69 2018-05-07 00:12:14.000 127 21244.92 266.24 42963.27 47929.70 2018-05-07 00:12:15.000 127 21244.93 266.27 42963.27 47929.67 2018-05-07 00:12:16.000 127 21244.95 266.25 42963.29 47929.69 2018-05-07 00:12:17.000 127 21244.95 266.26 42963.25 47929.68 2018-05-07 00:12:18.000 127 21244.95 266.27 42963.24 47929.67 2018-05-07 00:12:19.000 127 21244.92 266.30 42963.24 47929.69 2018-05-07 00:12:20.000 127 21244.92 266.32 42963.24 47929.65 2018-05-07 00:12:21.000 127 21244.94 266.30 42963.24 47929.68 2018-05-07 00:12:22.000 127 21244.96 266.31 42963.26 47929.67 2018-05-07 00:12:23.000 127 21244.95 266.33 42963.28 47929.67 2018-05-07 00:12:24.000 127 21244.94 266.37 42963.28 47929.69 2018-05-07 00:12:25.000 127 21244.94 266.36 42963.29 47929.69 2018-05-07 00:12:26.000 127 21244.96 266.36 42963.28 47929.70 2018-05-07 00:12:27.000 127 21244.98 266.35 42963.25 47929.70 2018-05-07 00:12:28.000 127 21244.99 266.33 42963.26 47929.67 2018-05-07 00:12:29.000 127 21245.00 266.33 42963.25 47929.68 2018-05-07 00:12:30.000 127 21244.98 266.29 42963.27 47929.70 2018-05-07 00:12:31.000 127 21245.00 266.29 42963.26 47929.71 2018-05-07 00:12:32.000 127 21245.03 266.26 42963.24 47929.71 2018-05-07 00:12:33.000 127 21245.04 266.23 42963.27 47929.72 2018-05-07 00:12:34.000 127 21245.05 266.21 42963.27 47929.73 2018-05-07 00:12:35.000 127 21245.07 266.14 42963.27 47929.71 2018-05-07 00:12:36.000 127 21245.06 266.12 42963.27 47929.74 2018-05-07 00:12:37.000 127 21245.05 266.12 42963.29 47929.76 2018-05-07 00:12:38.000 127 21245.05 266.07 42963.29 47929.74 2018-05-07 00:12:39.000 127 21245.07 266.02 42963.31 47929.76 2018-05-07 00:12:40.000 127 21245.09 265.98 42963.33 47929.78 2018-05-07 00:12:41.000 127 21245.09 265.93 42963.32 47929.79 2018-05-07 00:12:42.000 127 21245.13 265.92 42963.33 47929.77 2018-05-07 00:12:43.000 127 21245.15 265.92 42963.37 47929.79 2018-05-07 00:12:44.000 127 21245.15 265.90 42963.35 47929.82 2018-05-07 00:12:45.000 127 21245.16 265.87 42963.33 47929.80 2018-05-07 00:12:46.000 127 21245.18 265.83 42963.35 47929.84 2018-05-07 00:12:47.000 127 21245.21 265.81 42963.36 47929.85 2018-05-07 00:12:48.000 127 21245.23 265.80 42963.32 47929.85 2018-05-07 00:12:49.000 127 21245.23 265.81 42963.32 47929.89 2018-05-07 00:12:50.000 127 21245.27 265.80 42963.33 47929.84 2018-05-07 00:12:51.000 127 21245.28 265.80 42963.29 47929.91 2018-05-07 00:12:52.000 127 21245.35 265.76 42963.30 47929.91 2018-05-07 00:12:53.000 127 21245.32 265.77 42963.30 47929.91 2018-05-07 00:12:54.000 127 21245.35 265.77 42963.33 47929.91 2018-05-07 00:12:55.000 127 21245.37 265.76 42963.32 47929.97 2018-05-07 00:12:56.000 127 21245.39 265.76 42963.28 47929.94 2018-05-07 00:12:57.000 127 21245.41 265.78 42963.29 47929.94 2018-05-07 00:12:58.000 127 21245.43 265.77 42963.34 47929.95 2018-05-07 00:12:59.000 127 21245.43 265.78 42963.29 47929.95 2018-05-07 00:13:00.000 127 21245.46 265.80 42963.25 47929.94 2018-05-07 00:13:01.000 127 21245.46 265.80 42963.27 47929.96 2018-05-07 00:13:02.000 127 21245.46 265.85 42963.27 47929.98 2018-05-07 00:13:03.000 127 21245.47 265.88 42963.25 47929.94 2018-05-07 00:13:04.000 127 21245.52 265.87 42963.26 47929.95 2018-05-07 00:13:05.000 127 21245.53 265.88 42963.28 47929.96 2018-05-07 00:13:06.000 127 21245.53 265.89 42963.24 47929.97 2018-05-07 00:13:07.000 127 21245.55 265.92 42963.27 47929.98 2018-05-07 00:13:08.000 127 21245.56 265.93 42963.29 47929.97 2018-05-07 00:13:09.000 127 21245.58 265.94 42963.29 47929.97 2018-05-07 00:13:10.000 127 21245.58 265.95 42963.25 47929.95 2018-05-07 00:13:11.000 127 21245.58 265.97 42963.24 47929.96 2018-05-07 00:13:12.000 127 21245.55 265.99 42963.23 47929.95 2018-05-07 00:13:13.000 127 21245.59 265.98 42963.21 47929.95 2018-05-07 00:13:14.000 127 21245.59 265.99 42963.19 47929.92 2018-05-07 00:13:15.000 127 21245.58 266.00 42963.21 47929.95 2018-05-07 00:13:16.000 127 21245.56 266.02 42963.21 47929.94 2018-05-07 00:13:17.000 127 21245.56 266.01 42963.19 47929.93 2018-05-07 00:13:18.000 127 21245.58 266.00 42963.18 47929.93 2018-05-07 00:13:19.000 127 21245.61 266.00 42963.19 47929.93 2018-05-07 00:13:20.000 127 21245.57 266.01 42963.21 47929.91 2018-05-07 00:13:21.000 127 21245.56 266.02 42963.21 47929.93 2018-05-07 00:13:22.000 127 21245.58 266.02 42963.20 47929.93 2018-05-07 00:13:23.000 127 21245.58 266.04 42963.19 47929.93 2018-05-07 00:13:24.000 127 21245.63 266.00 42963.19 47929.92 2018-05-07 00:13:25.000 127 21245.62 266.03 42963.17 47929.94 2018-05-07 00:13:26.000 127 21245.62 266.03 42963.14 47929.93 2018-05-07 00:13:27.000 127 21245.64 266.02 42963.14 47929.93 2018-05-07 00:13:28.000 127 21245.65 266.01 42963.20 47929.94 2018-05-07 00:13:29.000 127 21245.68 266.00 42963.15 47929.95 2018-05-07 00:13:30.000 127 21245.68 265.96 42963.13 47929.97 2018-05-07 00:13:31.000 127 21245.70 265.96 42963.15 47929.98 2018-05-07 00:13:32.000 127 21245.71 265.95 42963.19 47929.96 2018-05-07 00:13:33.000 127 21245.73 265.92 42963.16 47929.97 2018-05-07 00:13:34.000 127 21245.76 265.91 42963.16 47929.99 2018-05-07 00:13:35.000 127 21245.78 265.90 42963.17 47929.97 2018-05-07 00:13:36.000 127 21245.76 265.89 42963.21 47930.00 2018-05-07 00:13:37.000 127 21245.79 265.89 42963.21 47930.00 2018-05-07 00:13:38.000 127 21245.82 265.87 42963.18 47929.98 2018-05-07 00:13:39.000 127 21245.83 265.88 42963.18 47930.00 2018-05-07 00:13:40.000 127 21245.85 265.85 42963.17 47930.03 2018-05-07 00:13:41.000 127 21245.84 265.83 42963.14 47930.00 2018-05-07 00:13:42.000 127 21245.85 265.80 42963.17 47930.02 2018-05-07 00:13:43.000 127 21245.86 265.78 42963.18 47930.01 2018-05-07 00:13:44.000 127 21245.86 265.77 42963.17 47930.01 2018-05-07 00:13:45.000 127 21245.86 265.76 42963.17 47930.04 2018-05-07 00:13:46.000 127 21245.90 265.74 42963.17 47930.04 2018-05-07 00:13:47.000 127 21245.88 265.76 42963.18 47930.04 2018-05-07 00:13:48.000 127 21245.87 265.74 42963.17 47930.04 2018-05-07 00:13:49.000 127 21245.92 265.71 42963.15 47930.02 2018-05-07 00:13:50.000 127 21245.94 265.69 42963.15 47930.03 2018-05-07 00:13:51.000 127 21245.91 265.68 42963.17 47930.04 2018-05-07 00:13:52.000 127 21245.93 265.68 42963.16 47930.04 2018-05-07 00:13:53.000 127 21245.96 265.65 42963.15 47930.07 2018-05-07 00:13:54.000 127 21245.99 265.62 42963.17 47930.04 2018-05-07 00:13:55.000 127 21246.00 265.64 42963.16 47930.07 2018-05-07 00:13:56.000 127 21246.05 265.64 42963.16 47930.07 2018-05-07 00:13:57.000 127 21246.09 265.65 42963.16 47930.09 2018-05-07 00:13:58.000 127 21246.13 265.63 42963.19 47930.08 2018-05-07 00:13:59.000 127 21246.15 265.60 42963.16 47930.13 2018-05-07 00:14:00.000 127 21246.20 265.58 42963.19 47930.14 2018-05-07 00:14:01.000 127 21246.21 265.60 42963.14 47930.12 2018-05-07 00:14:02.000 127 21246.21 265.63 42963.14 47930.14 2018-05-07 00:14:03.000 127 21246.23 265.63 42963.14 47930.13 2018-05-07 00:14:04.000 127 21246.26 265.62 42963.15 47930.16 2018-05-07 00:14:05.000 127 21246.31 265.61 42963.15 47930.17 2018-05-07 00:14:06.000 127 21246.32 265.64 42963.15 47930.17 2018-05-07 00:14:07.000 127 21246.35 265.66 42963.14 47930.17 2018-05-07 00:14:08.000 127 21246.35 265.68 42963.10 47930.18 2018-05-07 00:14:09.000 127 21246.36 265.69 42963.10 47930.18 2018-05-07 00:14:10.000 127 21246.38 265.69 42963.09 47930.20 2018-05-07 00:14:11.000 127 21246.40 265.70 42963.10 47930.20 2018-05-07 00:14:12.000 127 21246.39 265.72 42963.09 47930.20 2018-05-07 00:14:13.000 127 21246.36 265.73 42963.07 47930.22 2018-05-07 00:14:14.000 127 21246.41 265.73 42963.10 47930.20 2018-05-07 00:14:15.000 127 21246.41 265.73 42963.13 47930.18 2018-05-07 00:14:16.000 127 21246.39 265.75 42963.13 47930.19 2018-05-07 00:14:17.000 127 21246.45 265.75 42963.10 47930.19 2018-05-07 00:14:18.000 127 21246.44 265.75 42963.09 47930.19 2018-05-07 00:14:19.000 127 21246.41 265.76 42963.08 47930.20 2018-05-07 00:14:20.000 127 21246.44 265.76 42963.08 47930.16 2018-05-07 00:14:21.000 127 21246.46 265.77 42963.09 47930.17 2018-05-07 00:14:22.000 127 21246.46 265.82 42963.06 47930.19 2018-05-07 00:14:23.000 127 21246.45 265.83 42963.08 47930.16 2018-05-07 00:14:24.000 127 21246.45 265.85 42963.04 47930.19 2018-05-07 00:14:25.000 127 21246.44 265.85 42963.02 47930.15 2018-05-07 00:14:26.000 127 21246.46 265.85 42963.01 47930.15 2018-05-07 00:14:27.000 127 21246.48 265.89 42963.01 47930.16 2018-05-07 00:14:28.000 127 21246.49 265.93 42963.02 47930.14 2018-05-07 00:14:29.000 127 21246.46 265.91 42963.02 47930.16 2018-05-07 00:14:30.000 127 21246.42 265.93 42963.01 47930.14 2018-05-07 00:14:31.000 127 21246.42 265.94 42963.00 47930.11 2018-05-07 00:14:32.000 127 21246.45 265.93 42963.00 47930.11 2018-05-07 00:14:33.000 127 21246.42 265.92 42963.00 47930.08 2018-05-07 00:14:34.000 127 21246.42 265.96 42963.01 47930.11 2018-05-07 00:14:35.000 127 21246.38 266.01 42962.99 47930.11 2018-05-07 00:14:36.000 127 21246.37 266.01 42962.96 47930.07 2018-05-07 00:14:37.000 127 21246.41 266.05 42962.94 47930.08 2018-05-07 00:14:38.000 127 21246.40 266.03 42962.96 47930.05 2018-05-07 00:14:39.000 127 21246.40 266.04 42962.94 47930.09 2018-05-07 00:14:40.000 127 21246.39 266.05 42962.96 47930.06 2018-05-07 00:14:41.000 127 21246.39 266.08 42962.93 47930.09 2018-05-07 00:14:42.000 127 21246.40 266.08 42962.97 47930.06 2018-05-07 00:14:43.000 127 21246.42 266.05 42962.93 47930.07 2018-05-07 00:14:44.000 127 21246.41 266.05 42962.96 47930.05 2018-05-07 00:14:45.000 127 21246.40 266.05 42962.95 47930.06 2018-05-07 00:14:46.000 127 21246.39 266.06 42962.93 47930.06 2018-05-07 00:14:47.000 127 21246.41 266.08 42962.94 47930.06 2018-05-07 00:14:48.000 127 21246.39 266.09 42962.96 47930.05 2018-05-07 00:14:49.000 127 21246.38 266.11 42962.99 47930.03 2018-05-07 00:14:50.000 127 21246.39 266.12 42962.96 47930.07 2018-05-07 00:14:51.000 127 21246.39 266.14 42962.94 47930.05 2018-05-07 00:14:52.000 127 21246.39 266.15 42962.92 47930.05 2018-05-07 00:14:53.000 127 21246.39 266.13 42962.93 47930.04 2018-05-07 00:14:54.000 127 21246.40 266.14 42962.95 47930.04 2018-05-07 00:14:55.000 127 21246.35 266.17 42962.94 47930.04 2018-05-07 00:14:56.000 127 21246.37 266.18 42962.94 47930.04 2018-05-07 00:14:57.000 127 21246.39 266.21 42962.92 47930.05 2018-05-07 00:14:58.000 127 21246.39 266.23 42962.95 47930.07 2018-05-07 00:14:59.000 127 21246.39 266.26 42962.94 47930.02 2018-05-07 00:15:00.000 127 21246.40 266.25 42962.95 47930.06 2018-05-07 00:15:01.000 127 21246.41 266.26 42962.93 47930.06 2018-05-07 00:15:02.000 127 21246.42 266.27 42962.92 47930.04 2018-05-07 00:15:03.000 127 21246.46 266.27 42962.92 47930.05 2018-05-07 00:15:04.000 127 21246.48 266.26 42962.92 47930.05 2018-05-07 00:15:05.000 127 21246.47 266.29 42962.93 47930.08 2018-05-07 00:15:06.000 127 21246.47 266.28 42962.93 47930.06 2018-05-07 00:15:07.000 127 21246.47 266.28 42962.91 47930.06 2018-05-07 00:15:08.000 127 21246.45 266.33 42962.90 47930.05 2018-05-07 00:15:09.000 127 21246.44 266.32 42962.89 47930.06 2018-05-07 00:15:10.000 127 21246.45 266.28 42962.92 47930.06 2018-05-07 00:15:11.000 127 21246.43 266.30 42962.91 47930.04 2018-05-07 00:15:12.000 127 21246.42 266.30 42962.91 47930.05 2018-05-07 00:15:13.000 127 21246.44 266.29 42962.89 47930.05 2018-05-07 00:15:14.000 127 21246.47 266.29 42962.91 47930.04 2018-05-07 00:15:15.000 127 21246.47 266.31 42962.95 47930.04 2018-05-07 00:15:16.000 127 21246.48 266.32 42962.91 47930.02 2018-05-07 00:15:17.000 127 21246.51 266.29 42962.92 47930.05 2018-05-07 00:15:18.000 127 21246.52 266.31 42962.90 47930.06 2018-05-07 00:15:19.000 127 21246.57 266.33 42962.90 47930.08 2018-05-07 00:15:20.000 127 21246.56 266.30 42962.91 47930.09 2018-05-07 00:15:21.000 127 21246.54 266.31 42962.90 47930.10 2018-05-07 00:15:22.000 127 21246.58 266.29 42962.90 47930.09 2018-05-07 00:15:23.000 127 21246.58 266.30 42962.91 47930.13 2018-05-07 00:15:24.000 127 21246.57 266.31 42962.90 47930.11 2018-05-07 00:15:25.000 127 21246.56 266.33 42962.91 47930.14 2018-05-07 00:15:26.000 127 21246.59 266.30 42962.93 47930.13 2018-05-07 00:15:27.000 127 21246.61 266.31 42962.92 47930.11 2018-05-07 00:15:28.000 127 21246.62 266.32 42962.92 47930.12 2018-05-07 00:15:29.000 127 21246.63 266.35 42962.89 47930.11 2018-05-07 00:15:30.000 127 21246.63 266.36 42962.90 47930.11 2018-05-07 00:15:31.000 127 21246.62 266.39 42962.92 47930.11 2018-05-07 00:15:32.000 127 21246.61 266.43 42962.91 47930.13 2018-05-07 00:15:33.000 127 21246.63 266.44 42962.89 47930.11 2018-05-07 00:15:34.000 127 21246.66 266.43 42962.90 47930.11 2018-05-07 00:15:35.000 127 21246.66 266.46 42962.90 47930.09 2018-05-07 00:15:36.000 127 21246.67 266.49 42962.87 47930.09 2018-05-07 00:15:37.000 127 21246.65 266.52 42962.90 47930.11 2018-05-07 00:15:38.000 127 21246.67 266.51 42962.89 47930.09 2018-05-07 00:15:39.000 127 21246.65 266.54 42962.88 47930.06 2018-05-07 00:15:40.000 127 21246.64 266.55 42962.88 47930.10 2018-05-07 00:15:41.000 127 21246.66 266.57 42962.88 47930.08 2018-05-07 00:15:42.000 127 21246.66 266.57 42962.88 47930.06 2018-05-07 00:15:43.000 127 21246.67 266.59 42962.86 47930.10 2018-05-07 00:15:44.000 127 21246.67 266.58 42962.86 47930.07 2018-05-07 00:15:45.000 127 21246.65 266.58 42962.85 47930.08 2018-05-07 00:15:46.000 127 21246.67 266.57 42962.88 47930.08 2018-05-07 00:15:47.000 127 21246.69 266.61 42962.87 47930.11 2018-05-07 00:15:48.000 127 21246.67 266.62 42962.84 47930.08 2018-05-07 00:15:49.000 127 21246.65 266.61 42962.86 47930.09 2018-05-07 00:15:50.000 127 21246.69 266.61 42962.86 47930.08 2018-05-07 00:15:51.000 127 21246.69 266.61 42962.85 47930.07 2018-05-07 00:15:52.000 127 21246.67 266.61 42962.85 47930.08 2018-05-07 00:15:53.000 127 21246.68 266.61 42962.87 47930.10 2018-05-07 00:15:54.000 127 21246.70 266.62 42962.85 47930.06 2018-05-07 00:15:55.000 127 21246.71 266.65 42962.86 47930.08 2018-05-07 00:15:56.000 127 21246.74 266.65 42962.84 47930.09 2018-05-07 00:15:57.000 127 21246.74 266.65 42962.84 47930.11 2018-05-07 00:15:58.000 127 21246.76 266.67 42962.82 47930.09 2018-05-07 00:15:59.000 127 21246.76 266.67 42962.82 47930.13 2018-05-07 00:16:00.000 127 21246.82 266.67 42962.82 47930.11 2018-05-07 00:16:01.000 127 21246.85 266.66 42962.83 47930.10 2018-05-07 00:16:02.000 127 21246.84 266.69 42962.81 47930.11 2018-05-07 00:16:03.000 127 21246.84 266.70 42962.77 47930.13 2018-05-07 00:16:04.000 127 21246.81 266.70 42962.81 47930.13 2018-05-07 00:16:05.000 127 21246.82 266.68 42962.84 47930.13 2018-05-07 00:16:06.000 127 21246.82 266.67 42962.82 47930.13 2018-05-07 00:16:07.000 127 21246.82 266.68 42962.79 47930.14 2018-05-07 00:16:08.000 127 21246.83 266.67 42962.78 47930.11 2018-05-07 00:16:09.000 127 21246.82 266.69 42962.79 47930.13 2018-05-07 00:16:10.000 127 21246.81 266.70 42962.81 47930.11 2018-05-07 00:16:11.000 127 21246.81 266.72 42962.78 47930.11 2018-05-07 00:16:12.000 127 21246.82 266.73 42962.81 47930.13 2018-05-07 00:16:13.000 127 21246.81 266.74 42962.82 47930.09 2018-05-07 00:16:14.000 127 21246.80 266.74 42962.81 47930.07 2018-05-07 00:16:15.000 127 21246.82 266.75 42962.79 47930.09 2018-05-07 00:16:16.000 127 21246.83 266.77 42962.78 47930.08 2018-05-07 00:16:17.000 127 21246.83 266.80 42962.77 47930.09 2018-05-07 00:16:18.000 127 21246.86 266.81 42962.73 47930.10 2018-05-07 00:16:19.000 127 21246.87 266.81 42962.75 47930.09 2018-05-07 00:16:20.000 127 21246.86 266.85 42962.73 47930.09 2018-05-07 00:16:21.000 127 21246.85 266.86 42962.76 47930.09 2018-05-07 00:16:22.000 127 21246.86 266.86 42962.74 47930.06 2018-05-07 00:16:23.000 127 21246.86 266.87 42962.74 47930.08 2018-05-07 00:16:24.000 127 21246.88 266.91 42962.77 47930.07 2018-05-07 00:16:25.000 127 21246.88 266.93 42962.77 47930.07 2018-05-07 00:16:26.000 127 21246.87 266.96 42962.75 47930.09 2018-05-07 00:16:27.000 127 21246.86 266.97 42962.77 47930.06 2018-05-07 00:16:28.000 127 21246.86 266.98 42962.71 47930.06 2018-05-07 00:16:29.000 127 21246.85 267.00 42962.73 47930.07 2018-05-07 00:16:30.000 127 21246.85 267.02 42962.74 47930.07 2018-05-07 00:16:31.000 127 21246.83 266.99 42962.77 47930.05 2018-05-07 00:16:32.000 127 21246.82 267.01 42962.74 47930.08 2018-05-07 00:16:33.000 127 21246.86 267.01 42962.72 47930.05 2018-05-07 00:16:34.000 127 21246.87 266.99 42962.72 47930.07 2018-05-07 00:16:35.000 127 21246.88 266.97 42962.72 47930.04 2018-05-07 00:16:36.000 127 21246.84 267.00 42962.72 47930.05 2018-05-07 00:16:37.000 127 21246.82 267.04 42962.70 47930.06 2018-05-07 00:16:38.000 127 21246.84 267.04 42962.68 47930.03 2018-05-07 00:16:39.000 127 21246.85 267.03 42962.68 47930.04 2018-05-07 00:16:40.000 127 21246.87 267.03 42962.70 47930.03 2018-05-07 00:16:41.000 127 21246.90 267.04 42962.71 47930.05 2018-05-07 00:16:42.000 127 21246.90 267.08 42962.70 47930.05 2018-05-07 00:16:43.000 127 21246.89 267.09 42962.68 47930.06 2018-05-07 00:16:44.000 127 21246.88 267.09 42962.72 47930.04 2018-05-07 00:16:45.000 127 21246.88 267.09 42962.74 47930.08 2018-05-07 00:16:46.000 127 21246.93 267.09 42962.75 47930.05 2018-05-07 00:16:47.000 127 21246.93 267.09 42962.72 47930.08 2018-05-07 00:16:48.000 127 21246.91 267.09 42962.74 47930.05 2018-05-07 00:16:49.000 127 21246.92 267.09 42962.71 47930.06 2018-05-07 00:16:50.000 127 21246.95 267.09 42962.71 47930.05 2018-05-07 00:16:51.000 127 21246.96 267.10 42962.68 47930.08 2018-05-07 00:16:52.000 127 21246.97 267.11 42962.72 47930.08 2018-05-07 00:16:53.000 127 21246.96 267.14 42962.72 47930.08 2018-05-07 00:16:54.000 127 21247.03 267.12 42962.72 47930.10 2018-05-07 00:16:55.000 127 21247.05 267.14 42962.67 47930.10 2018-05-07 00:16:56.000 127 21247.07 267.15 42962.71 47930.10 2018-05-07 00:16:57.000 127 21247.10 267.15 42962.67 47930.12 2018-05-07 00:16:58.000 127 21247.10 267.13 42962.72 47930.10 2018-05-07 00:16:59.000 127 21247.14 267.14 42962.71 47930.13 2018-05-07 00:17:00.000 127 21247.12 267.17 42962.66 47930.13 2018-05-07 00:17:01.000 127 21247.09 267.18 42962.67 47930.12 2018-05-07 00:17:02.000 127 21247.12 267.16 42962.68 47930.11 2018-05-07 00:17:03.000 127 21247.15 267.16 42962.66 47930.13 2018-05-07 00:17:04.000 127 21247.15 267.18 42962.68 47930.15 2018-05-07 00:17:05.000 127 21247.16 267.14 42962.69 47930.13 2018-05-07 00:17:06.000 127 21247.19 267.15 42962.65 47930.16 2018-05-07 00:17:07.000 127 21247.21 267.15 42962.67 47930.13 2018-05-07 00:17:08.000 127 21247.23 267.14 42962.67 47930.17 2018-05-07 00:17:09.000 127 21247.20 267.15 42962.67 47930.16 2018-05-07 00:17:10.000 127 21247.23 267.18 42962.67 47930.17 2018-05-07 00:17:11.000 127 21247.25 267.19 42962.67 47930.17 2018-05-07 00:17:12.000 127 21247.27 267.19 42962.65 47930.18 2018-05-07 00:17:13.000 127 21247.29 267.17 42962.64 47930.16 2018-05-07 00:17:14.000 127 21247.28 267.19 42962.62 47930.17 2018-05-07 00:17:15.000 127 21247.26 267.19 42962.64 47930.18 2018-05-07 00:17:16.000 127 21247.31 267.18 42962.64 47930.18 2018-05-07 00:17:17.000 127 21247.35 267.17 42962.64 47930.18 2018-05-07 00:17:18.000 127 21247.35 267.17 42962.64 47930.19 2018-05-07 00:17:19.000 127 21247.33 267.19 42962.64 47930.18 2018-05-07 00:17:20.000 127 21247.36 267.22 42962.65 47930.21 2018-05-07 00:17:21.000 127 21247.38 267.22 42962.65 47930.21 2018-05-07 00:17:22.000 127 21247.39 267.21 42962.65 47930.20 2018-05-07 00:17:23.000 127 21247.37 267.23 42962.64 47930.21 2018-05-07 00:17:24.000 127 21247.40 267.22 42962.63 47930.24 2018-05-07 00:17:25.000 127 21247.38 267.23 42962.60 47930.23 2018-05-07 00:17:26.000 127 21247.37 267.25 42962.63 47930.22 2018-05-07 00:17:27.000 127 21247.39 267.27 42962.62 47930.23 2018-05-07 00:17:28.000 127 21247.39 267.29 42962.60 47930.21 2018-05-07 00:17:29.000 127 21247.41 267.31 42962.59 47930.20 2018-05-07 00:17:30.000 127 21247.42 267.32 42962.59 47930.19 2018-05-07 00:17:31.000 127 21247.41 267.34 42962.60 47930.19 2018-05-07 00:17:32.000 127 21247.42 267.34 42962.60 47930.18 2018-05-07 00:17:33.000 127 21247.45 267.35 42962.59 47930.20 2018-05-07 00:17:34.000 127 21247.50 267.36 42962.57 47930.20 2018-05-07 00:17:35.000 127 21247.52 267.36 42962.58 47930.21 2018-05-07 00:17:36.000 127 21247.54 267.33 42962.61 47930.20 2018-05-07 00:17:37.000 127 21247.56 267.33 42962.56 47930.25 2018-05-07 00:17:38.000 127 21247.60 267.32 42962.59 47930.24 2018-05-07 00:17:39.000 127 21247.63 267.33 42962.58 47930.27 2018-05-07 00:17:40.000 127 21247.65 267.34 42962.56 47930.26 2018-05-07 00:17:41.000 127 21247.67 267.32 42962.56 47930.31 2018-05-07 00:17:42.000 127 21247.72 267.34 42962.58 47930.26 2018-05-07 00:17:43.000 127 21247.73 267.32 42962.60 47930.31 2018-05-07 00:17:44.000 127 21247.71 267.31 42962.56 47930.29 2018-05-07 00:17:45.000 127 21247.73 267.30 42962.54 47930.32 2018-05-07 00:17:46.000 127 21247.73 267.29 42962.52 47930.31 2018-05-07 00:17:47.000 127 21247.75 267.31 42962.54 47930.33 2018-05-07 00:17:48.000 127 21247.78 267.30 42962.55 47930.31 2018-05-07 00:17:49.000 127 21247.82 267.28 42962.55 47930.35 2018-05-07 00:17:50.000 127 21247.85 267.27 42962.55 47930.35 2018-05-07 00:17:51.000 127 21247.84 267.27 42962.57 47930.36 2018-05-07 00:17:52.000 127 21247.81 267.26 42962.55 47930.35 2018-05-07 00:17:53.000 127 21247.85 267.23 42962.53 47930.37 2018-05-07 00:17:54.000 127 21247.86 267.24 42962.56 47930.34 2018-05-07 00:17:55.000 127 21247.87 267.27 42962.54 47930.35 2018-05-07 00:17:56.000 127 21247.89 267.24 42962.53 47930.36 2018-05-07 00:17:57.000 127 21247.91 267.22 42962.54 47930.38 2018-05-07 00:17:58.000 127 21247.93 267.22 42962.55 47930.37 2018-05-07 00:17:59.000 127 21247.93 267.24 42962.53 47930.36 2018-05-07 00:18:00.000 127 21247.96 267.25 42962.54 47930.38 2018-05-07 00:18:01.000 127 21247.96 267.27 42962.55 47930.37 2018-05-07 00:18:02.000 127 21247.99 267.27 42962.54 47930.40 2018-05-07 00:18:03.000 127 21247.98 267.28 42962.55 47930.42 2018-05-07 00:18:04.000 127 21248.02 267.28 42962.55 47930.43 2018-05-07 00:18:05.000 127 21248.07 267.29 42962.55 47930.43 2018-05-07 00:18:06.000 127 21248.10 267.31 42962.56 47930.46 2018-05-07 00:18:07.000 127 21248.10 267.31 42962.55 47930.45 2018-05-07 00:18:08.000 127 21248.17 267.28 42962.57 47930.46 2018-05-07 00:18:09.000 127 21248.15 267.32 42962.55 47930.49 2018-05-07 00:18:10.000 127 21248.18 267.32 42962.56 47930.49 2018-05-07 00:18:11.000 127 21248.22 267.32 42962.55 47930.53 2018-05-07 00:18:12.000 127 21248.25 267.33 42962.57 47930.51 2018-05-07 00:18:13.000 127 21248.27 267.33 42962.55 47930.52 2018-05-07 00:18:14.000 127 21248.30 267.35 42962.56 47930.53 2018-05-07 00:18:15.000 127 21248.28 267.38 42962.55 47930.56 2018-05-07 00:18:16.000 127 21248.30 267.40 42962.52 47930.53 2018-05-07 00:18:17.000 127 21248.34 267.40 42962.52 47930.55 2018-05-07 00:18:18.000 127 21248.35 267.42 42962.52 47930.53 2018-05-07 00:18:19.000 127 21248.37 267.43 42962.52 47930.56 2018-05-07 00:18:20.000 127 21248.43 267.45 42962.50 47930.55 2018-05-07 00:18:21.000 127 21248.43 267.46 42962.50 47930.59 2018-05-07 00:18:22.000 127 21248.44 267.46 42962.51 47930.56 2018-05-07 00:18:23.000 127 21248.46 267.49 42962.50 47930.61 2018-05-07 00:18:24.000 127 21248.49 267.50 42962.51 47930.56 2018-05-07 00:18:25.000 127 21248.52 267.51 42962.52 47930.61 2018-05-07 00:18:26.000 127 21248.55 267.51 42962.51 47930.62 2018-05-07 00:18:27.000 127 21248.57 267.51 42962.51 47930.62 2018-05-07 00:18:28.000 127 21248.60 267.52 42962.50 47930.64 2018-05-07 00:18:29.000 127 21248.62 267.56 42962.50 47930.64 2018-05-07 00:18:30.000 127 21248.65 267.57 42962.53 47930.65 2018-05-07 00:18:31.000 127 21248.68 267.58 42962.52 47930.65 2018-05-07 00:18:32.000 127 21248.67 267.58 42962.49 47930.69 2018-05-07 00:18:33.000 127 21248.68 267.59 42962.47 47930.67 2018-05-07 00:18:34.000 127 21248.67 267.59 42962.45 47930.66 2018-05-07 00:18:35.000 127 21248.72 267.58 42962.44 47930.67 2018-05-07 00:18:36.000 127 21248.72 267.60 42962.44 47930.67 2018-05-07 00:18:37.000 127 21248.73 267.64 42962.41 47930.65 2018-05-07 00:18:38.000 127 21248.76 267.65 42962.45 47930.69 2018-05-07 00:18:39.000 127 21248.78 267.65 42962.47 47930.66 2018-05-07 00:18:40.000 127 21248.78 267.63 42962.48 47930.69 2018-05-07 00:18:41.000 127 21248.79 267.66 42962.43 47930.69 2018-05-07 00:18:42.000 127 21248.83 267.68 42962.42 47930.69 2018-05-07 00:18:43.000 127 21248.87 267.67 42962.41 47930.70 2018-05-07 00:18:44.000 127 21248.88 267.70 42962.44 47930.72 2018-05-07 00:18:45.000 127 21248.91 267.68 42962.45 47930.73 2018-05-07 00:18:46.000 127 21248.95 267.67 42962.42 47930.75 2018-05-07 00:18:47.000 127 21248.99 267.67 42962.42 47930.75 2018-05-07 00:18:48.000 127 21249.02 267.66 42962.46 47930.77 2018-05-07 00:18:49.000 127 21249.03 267.64 42962.47 47930.80 2018-05-07 00:18:50.000 127 21249.03 267.65 42962.47 47930.82 2018-05-07 00:18:51.000 127 21249.08 267.68 42962.44 47930.80 2018-05-07 00:18:52.000 127 21249.11 267.67 42962.48 47930.81 2018-05-07 00:18:53.000 127 21249.11 267.68 42962.46 47930.83 2018-05-07 00:18:54.000 127 21249.11 267.69 42962.43 47930.81 2018-05-07 00:18:55.000 127 21249.17 267.67 42962.45 47930.86 2018-05-07 00:18:56.000 127 21249.19 267.69 42962.44 47930.82 2018-05-07 00:18:57.000 127 21249.24 267.72 42962.47 47930.89 2018-05-07 00:18:58.000 127 21249.28 267.70 42962.50 47930.88 2018-05-07 00:18:59.000 127 21249.29 267.69 42962.48 47930.91 2018-05-07 00:19:00.000 127 21249.35 267.66 42962.46 47930.92 2018-05-07 00:19:01.000 127 21249.35 267.66 42962.44 47930.93 2018-05-07 00:19:02.000 127 21249.38 267.67 42962.43 47930.93 2018-05-07 00:19:03.000 127 21249.37 267.70 42962.45 47930.96 2018-05-07 00:19:04.000 127 21249.38 267.70 42962.42 47930.93 2018-05-07 00:19:05.000 127 21249.43 267.68 42962.43 47930.94 2018-05-07 00:19:06.000 127 21249.47 267.65 42962.45 47930.98 2018-05-07 00:19:07.000 127 21249.46 267.64 42962.44 47930.96 2018-05-07 00:19:08.000 127 21249.49 267.63 42962.40 47930.96 2018-05-07 00:19:09.000 127 21249.51 267.63 42962.42 47931.00 2018-05-07 00:19:10.000 127 21249.51 267.64 42962.40 47930.99 2018-05-07 00:19:11.000 127 21249.52 267.66 42962.42 47930.99 2018-05-07 00:19:12.000 127 21249.54 267.69 42962.43 47931.00 2018-05-07 00:19:13.000 127 21249.57 267.71 42962.43 47931.01 2018-05-07 00:19:14.000 127 21249.61 267.73 42962.40 47931.01 2018-05-07 00:19:15.000 127 21249.66 267.71 42962.40 47931.05 2018-05-07 00:19:16.000 127 21249.71 267.71 42962.40 47931.06 2018-05-07 00:19:17.000 127 21249.75 267.73 42962.45 47931.06 2018-05-07 00:19:18.000 127 21249.75 267.75 42962.43 47931.07 2018-05-07 00:19:19.000 127 21249.77 267.79 42962.41 47931.08 2018-05-07 00:19:20.000 127 21249.80 267.81 42962.38 47931.10 2018-05-07 00:19:21.000 127 21249.83 267.83 42962.37 47931.08 2018-05-07 00:19:22.000 127 21249.87 267.86 42962.36 47931.11 2018-05-07 00:19:23.000 127 21249.91 267.86 42962.37 47931.10 2018-05-07 00:19:24.000 127 21249.97 267.87 42962.37 47931.14 2018-05-07 00:19:25.000 127 21250.00 267.89 42962.37 47931.13 2018-05-07 00:19:26.000 127 21250.02 267.93 42962.35 47931.13 2018-05-07 00:19:27.000 127 21250.02 267.93 42962.35 47931.15 2018-05-07 00:19:28.000 127 21250.05 267.95 42962.35 47931.18 2018-05-07 00:19:29.000 127 21250.11 267.95 42962.37 47931.17 2018-05-07 00:19:30.000 127 21250.12 267.98 42962.37 47931.17 2018-05-07 00:19:31.000 127 21250.13 268.02 42962.35 47931.16 2018-05-07 00:19:32.000 127 21250.14 268.06 42962.34 47931.18 2018-05-07 00:19:33.000 127 21250.12 268.09 42962.32 47931.19 2018-05-07 00:19:34.000 127 21250.15 268.13 42962.29 47931.18 2018-05-07 00:19:35.000 127 21250.18 268.15 42962.29 47931.18 2018-05-07 00:19:36.000 127 21250.21 268.16 42962.27 47931.17 2018-05-07 00:19:37.000 127 21250.22 268.18 42962.29 47931.18 2018-05-07 00:19:38.000 127 21250.21 268.22 42962.28 47931.18 2018-05-07 00:19:39.000 127 21250.24 268.23 42962.25 47931.17 2018-05-07 00:19:40.000 127 21250.25 268.26 42962.24 47931.18 2018-05-07 00:19:41.000 127 21250.27 268.31 42962.23 47931.19 2018-05-07 00:19:42.000 127 21250.28 268.34 42962.25 47931.17 2018-05-07 00:19:43.000 127 21250.27 268.35 42962.26 47931.17 2018-05-07 00:19:44.000 127 21250.31 268.38 42962.28 47931.17 2018-05-07 00:19:45.000 127 21250.32 268.40 42962.29 47931.20 2018-05-07 00:19:46.000 127 21250.36 268.41 42962.24 47931.19 2018-05-07 00:19:47.000 127 21250.38 268.42 42962.22 47931.20 2018-05-07 00:19:48.000 127 21250.41 268.44 42962.22 47931.23 2018-05-07 00:19:49.000 127 21250.42 268.47 42962.23 47931.23 2018-05-07 00:19:50.000 127 21250.43 268.46 42962.19 47931.21 2018-05-07 00:19:51.000 127 21250.43 268.48 42962.20 47931.24 2018-05-07 00:19:52.000 127 21250.42 268.48 42962.24 47931.24 2018-05-07 00:19:53.000 127 21250.44 268.49 42962.20 47931.22 2018-05-07 00:19:54.000 127 21250.44 268.48 42962.22 47931.24 2018-05-07 00:19:55.000 127 21250.47 268.49 42962.24 47931.26 2018-05-07 00:19:56.000 127 21250.48 268.48 42962.20 47931.24 2018-05-07 00:19:57.000 127 21250.49 268.46 42962.21 47931.26 2018-05-07 00:19:58.000 127 21250.51 268.44 42962.22 47931.25 2018-05-07 00:19:59.000 127 21250.53 268.42 42962.23 47931.27 2018-05-07 00:20:00.000 127 21250.53 268.42 42962.20 47931.26 2018-05-07 00:20:01.000 127 21250.55 268.41 42962.22 47931.26 2018-05-07 00:20:02.000 127 21250.58 268.39 42962.23 47931.28 2018-05-07 00:20:03.000 127 21250.61 268.38 42962.20 47931.32 2018-05-07 00:20:04.000 127 21250.60 268.36 42962.22 47931.28 2018-05-07 00:20:05.000 127 21250.58 268.33 42962.24 47931.29 2018-05-07 00:20:06.000 127 21250.62 268.33 42962.22 47931.30 2018-05-07 00:20:07.000 127 21250.61 268.34 42962.25 47931.33 2018-05-07 00:20:08.000 127 21250.63 268.34 42962.23 47931.31 2018-05-07 00:20:09.000 127 21250.66 268.32 42962.22 47931.33 2018-05-07 00:20:10.000 127 21250.68 268.31 42962.24 47931.34 2018-05-07 00:20:11.000 127 21250.75 268.30 42962.24 47931.37 2018-05-07 00:20:12.000 127 21250.82 268.35 42962.23 47931.38 2018-05-07 00:20:13.000 127 21250.85 268.36 42962.24 47931.39 2018-05-07 00:20:14.000 127 21250.89 268.36 42962.27 47931.43 2018-05-07 00:20:15.000 127 21250.90 268.34 42962.26 47931.42 2018-05-07 00:20:16.000 127 21250.90 268.36 42962.25 47931.43 2018-05-07 00:20:17.000 127 21250.95 268.39 42962.23 47931.46 2018-05-07 00:20:18.000 127 21250.99 268.41 42962.22 47931.45 2018-05-07 00:20:19.000 127 21251.05 268.46 42962.25 47931.47 2018-05-07 00:20:20.000 127 21251.10 268.48 42962.25 47931.50 2018-05-07 00:20:21.000 127 21251.15 268.48 42962.23 47931.49 2018-05-07 00:20:22.000 127 21251.22 268.51 42962.24 47931.53 2018-05-07 00:20:23.000 127 21251.23 268.51 42962.21 47931.55 2018-05-07 00:20:24.000 127 21251.27 268.55 42962.21 47931.55 2018-05-07 00:20:25.000 127 21251.34 268.60 42962.20 47931.57 2018-05-07 00:20:26.000 127 21251.37 268.64 42962.17 47931.58 2018-05-07 00:20:27.000 127 21251.39 268.67 42962.15 47931.60 2018-05-07 00:20:28.000 127 21251.41 268.70 42962.18 47931.59 2018-05-07 00:20:29.000 127 21251.40 268.73 42962.21 47931.62 2018-05-07 00:20:30.000 127 21251.42 268.76 42962.17 47931.58 2018-05-07 00:20:31.000 127 21251.40 268.78 42962.16 47931.59 2018-05-07 00:20:32.000 127 21251.38 268.82 42962.15 47931.57 2018-05-07 00:20:33.000 127 21251.41 268.85 42962.11 47931.58 2018-05-07 00:20:34.000 127 21251.44 268.88 42962.12 47931.56 2018-05-07 00:20:35.000 127 21251.46 268.90 42962.12 47931.57 2018-05-07 00:20:36.000 127 21251.47 268.92 42962.12 47931.59 2018-05-07 00:20:37.000 127 21251.51 268.93 42962.13 47931.58 2018-05-07 00:20:38.000 127 21251.53 268.96 42962.14 47931.60 2018-05-07 00:20:39.000 127 21251.52 268.97 42962.10 47931.61 2018-05-07 00:20:40.000 127 21251.52 268.99 42962.09 47931.61 2018-05-07 00:20:41.000 127 21251.52 268.98 42962.09 47931.59 2018-05-07 00:20:42.000 127 21251.51 269.00 42962.09 47931.59 2018-05-07 00:20:43.000 127 21251.50 269.00 42962.11 47931.58 2018-05-07 00:20:44.000 127 21251.51 269.04 42962.11 47931.58 2018-05-07 00:20:45.000 127 21251.53 269.07 42962.09 47931.57 2018-05-07 00:20:46.000 127 21251.55 269.10 42962.08 47931.57 2018-05-07 00:20:47.000 127 21251.59 269.11 42962.07 47931.59 2018-05-07 00:20:48.000 127 21251.64 269.12 42962.05 47931.59 2018-05-07 00:20:49.000 127 21251.67 269.16 42962.04 47931.61 2018-05-07 00:20:50.000 127 21251.74 269.20 42962.06 47931.66 2018-05-07 00:20:51.000 127 21251.83 269.22 42962.07 47931.67 2018-05-07 00:20:52.000 127 21251.90 269.23 42962.06 47931.69 2018-05-07 00:20:53.000 127 21252.01 269.26 42962.03 47931.74 2018-05-07 00:20:54.000 127 21252.12 269.31 42962.04 47931.76 2018-05-07 00:20:55.000 127 21252.23 269.33 42962.05 47931.79 2018-05-07 00:20:56.000 127 21252.31 269.34 42962.03 47931.87 2018-05-07 00:20:57.000 127 21252.39 269.33 42962.03 47931.89 2018-05-07 00:20:58.000 127 21252.46 269.33 42962.00 47931.93 2018-05-07 00:20:59.000 127 21252.51 269.31 42962.04 47931.94 2018-05-07 00:21:00.000 127 21252.54 269.32 42962.04 47931.99 2018-05-07 00:21:01.000 127 21252.54 269.31 42962.01 47931.98 2018-05-07 00:21:02.000 127 21252.56 269.26 42962.00 47932.02 2018-05-07 00:21:03.000 127 21252.59 269.23 42962.03 47932.02 2018-05-07 00:21:04.000 127 21252.59 269.19 42962.05 47932.03 2018-05-07 00:21:05.000 127 21252.57 269.17 42962.08 47932.03 2018-05-07 00:21:06.000 127 21252.56 269.16 42962.06 47932.02 2018-05-07 00:21:07.000 127 21252.57 269.13 42962.08 47932.04 2018-05-07 00:21:08.000 127 21252.56 269.13 42962.09 47932.03 2018-05-07 00:21:09.000 127 21252.53 269.14 42962.06 47932.02 2018-05-07 00:21:10.000 127 21252.53 269.18 42962.06 47932.04 2018-05-07 00:21:11.000 127 21252.50 269.18 42962.09 47932.01 2018-05-07 00:21:12.000 127 21252.50 269.16 42962.06 47932.04 2018-05-07 00:21:13.000 127 21252.50 269.17 42962.08 47932.00 2018-05-07 00:21:14.000 127 21252.52 269.18 42962.09 47931.99 2018-05-07 00:21:15.000 127 21252.50 269.20 42962.05 47932.03 2018-05-07 00:21:16.000 127 21252.51 269.23 42962.03 47932.01 2018-05-07 00:21:17.000 127 21252.48 269.27 42962.06 47931.99 2018-05-07 00:21:18.000 127 21252.45 269.31 42962.03 47931.98 2018-05-07 00:21:19.000 127 21252.40 269.36 42962.03 47931.96 2018-05-07 00:21:20.000 127 21252.33 269.41 42962.05 47931.96 2018-05-07 00:21:21.000 127 21252.29 269.44 42962.04 47931.90 2018-05-07 00:21:22.000 127 21252.25 269.46 42962.03 47931.88 2018-05-07 00:21:23.000 127 21252.23 269.49 42962.03 47931.88 2018-05-07 00:21:24.000 127 21252.22 269.54 42962.03 47931.87 2018-05-07 00:21:25.000 127 21252.21 269.60 42962.04 47931.86 2018-05-07 00:21:26.000 127 21252.24 269.65 42962.03 47931.86 2018-05-07 00:21:27.000 127 21252.22 269.70 42962.03 47931.86 2018-05-07 00:21:28.000 127 21252.23 269.77 42962.02 47931.85 2018-05-07 00:21:29.000 127 21252.22 269.82 42962.02 47931.84 2018-05-07 00:21:30.000 127 21252.23 269.90 42962.00 47931.84 2018-05-07 00:21:31.000 127 21252.27 269.97 42961.98 47931.84 2018-05-07 00:21:32.000 127 21252.30 270.03 42961.99 47931.84 2018-05-07 00:21:33.000 127 21252.33 270.05 42962.00 47931.84 2018-05-07 00:21:34.000 127 21252.35 270.10 42961.96 47931.83 2018-05-07 00:21:35.000 127 21252.42 270.13 42961.96 47931.84 2018-05-07 00:21:36.000 127 21252.43 270.19 42961.93 47931.87 2018-05-07 00:21:37.000 127 21252.45 270.24 42961.92 47931.86 2018-05-07 00:21:38.000 127 21252.42 270.29 42961.93 47931.84 2018-05-07 00:21:39.000 127 21252.42 270.34 42961.92 47931.83 2018-05-07 00:21:40.000 127 21252.44 270.41 42961.92 47931.87 2018-05-07 00:21:41.000 127 21252.42 270.44 42961.88 47931.87 2018-05-07 00:21:42.000 127 21252.45 270.45 42961.90 47931.84 2018-05-07 00:21:43.000 127 21252.47 270.46 42961.93 47931.86 2018-05-07 00:21:44.000 127 21252.48 270.45 42961.92 47931.88 2018-05-07 00:21:45.000 127 21252.49 270.45 42961.90 47931.86 2018-05-07 00:21:46.000 127 21252.49 270.46 42961.91 47931.88 2018-05-07 00:21:47.000 127 21252.47 270.47 42961.90 47931.88 2018-05-07 00:21:48.000 127 21252.47 270.47 42961.91 47931.87 2018-05-07 00:21:49.000 127 21252.53 270.46 42961.92 47931.87 2018-05-07 00:21:50.000 127 21252.54 270.45 42961.94 47931.88 2018-05-07 00:21:51.000 127 21252.51 270.41 42961.93 47931.88 2018-05-07 00:21:52.000 127 21252.53 270.40 42961.96 47931.90 2018-05-07 00:21:53.000 127 21252.53 270.40 42961.96 47931.91 2018-05-07 00:21:54.000 127 21252.52 270.38 42961.95 47931.89 2018-05-07 00:21:55.000 127 21252.51 270.38 42961.93 47931.89 2018-05-07 00:21:56.000 127 21252.46 270.38 42961.97 47931.91 2018-05-07 00:21:57.000 127 21252.46 270.36 42961.96 47931.90 2018-05-07 00:21:58.000 127 21252.47 270.37 42961.95 47931.88 2018-05-07 00:21:59.000 127 21252.43 270.40 42961.95 47931.88 2018-05-07 00:22:00.000 127 21252.45 270.38 42961.96 47931.88 2018-05-07 00:22:01.000 127 21252.44 270.41 42961.96 47931.88 2018-05-07 00:22:02.000 127 21252.44 270.44 42961.96 47931.88 2018-05-07 00:22:03.000 127 21252.48 270.45 42961.96 47931.90 2018-05-07 00:22:04.000 127 21252.56 270.46 42961.96 47931.87 2018-05-07 00:22:05.000 127 21252.59 270.50 42961.96 47931.90 2018-05-07 00:22:06.000 127 21252.61 270.52 42961.93 47931.93 2018-05-07 00:22:07.000 127 21252.63 270.55 42961.92 47931.94 2018-05-07 00:22:08.000 127 21252.64 270.58 42961.91 47931.94 2018-05-07 00:22:09.000 127 21252.64 270.60 42961.91 47931.94 2018-05-07 00:22:10.000 127 21252.65 270.63 42961.90 47931.94 2018-05-07 00:22:11.000 127 21252.68 270.63 42961.93 47931.98 2018-05-07 00:22:12.000 127 21252.70 270.68 42961.89 47931.95 2018-05-07 00:22:13.000 127 21252.72 270.69 42961.90 47931.96 2018-05-07 00:22:14.000 127 21252.76 270.71 42961.89 47931.98 2018-05-07 00:22:15.000 127 21252.79 270.74 42961.90 47931.97 2018-05-07 00:22:16.000 127 21252.77 270.80 42961.90 47931.96 2018-05-07 00:22:17.000 127 21252.79 270.81 42961.90 47932.01 2018-05-07 00:22:18.000 127 21252.77 270.83 42961.88 47931.97 2018-05-07 00:22:19.000 127 21252.78 270.86 42961.90 47931.98 2018-05-07 00:22:20.000 127 21252.78 270.91 42961.85 47931.95 2018-05-07 00:22:21.000 127 21252.76 270.94 42961.84 47931.96 2018-05-07 00:22:22.000 127 21252.75 270.96 42961.83 47931.98 2018-05-07 00:22:23.000 127 21252.72 271.02 42961.86 47931.94 2018-05-07 00:22:24.000 127 21252.71 271.07 42961.85 47931.94 2018-05-07 00:22:25.000 127 21252.75 271.09 42961.83 47931.96 2018-05-07 00:22:26.000 127 21252.74 271.13 42961.84 47931.94 2018-05-07 00:22:27.000 127 21252.76 271.16 42961.85 47931.92 2018-05-07 00:22:28.000 127 21252.73 271.23 42961.82 47931.90 2018-05-07 00:22:29.000 127 21252.73 271.25 42961.83 47931.92 2018-05-07 00:22:30.000 127 21252.77 271.30 42961.83 47931.93 2018-05-07 00:22:31.000 127 21252.74 271.32 42961.81 47931.93 2018-05-07 00:22:32.000 127 21252.75 271.35 42961.80 47931.89 2018-05-07 00:22:33.000 127 21252.77 271.37 42961.79 47931.91 2018-05-07 00:22:34.000 127 21252.78 271.43 42961.79 47931.92 2018-05-07 00:22:35.000 127 21252.80 271.45 42961.77 47931.91 2018-05-07 00:22:36.000 127 21252.80 271.47 42961.75 47931.93 2018-05-07 00:22:37.000 127 21252.81 271.49 42961.76 47931.89 2018-05-07 00:22:38.000 127 21252.80 271.51 42961.78 47931.92 2018-05-07 00:22:39.000 127 21252.81 271.56 42961.77 47931.89 2018-05-07 00:22:40.000 127 21252.82 271.58 42961.76 47931.92 2018-05-07 00:22:41.000 127 21252.85 271.59 42961.77 47931.91 2018-05-07 00:22:42.000 127 21252.86 271.63 42961.78 47931.89 2018-05-07 00:22:43.000 127 21252.85 271.67 42961.76 47931.92 2018-05-07 00:22:44.000 127 21252.85 271.69 42961.76 47931.88 2018-05-07 00:22:45.000 127 21252.87 271.70 42961.74 47931.90 2018-05-07 00:22:46.000 127 21252.88 271.73 42961.71 47931.86 2018-05-07 00:22:47.000 127 21252.90 271.77 42961.73 47931.90 2018-05-07 00:22:48.000 127 21252.88 271.78 42961.74 47931.87 2018-05-07 00:22:49.000 127 21252.90 271.80 42961.77 47931.87 2018-05-07 00:22:50.000 127 21252.89 271.79 42961.75 47931.90 2018-05-07 00:22:51.000 127 21252.91 271.82 42961.73 47931.89 2018-05-07 00:22:52.000 127 21252.90 271.84 42961.71 47931.90 2018-05-07 00:22:53.000 127 21252.92 271.83 42961.76 47931.92 2018-05-07 00:22:54.000 127 21252.97 271.87 42961.72 47931.89 2018-05-07 00:22:55.000 127 21252.95 271.89 42961.75 47931.91 2018-05-07 00:22:56.000 127 21253.00 271.88 42961.76 47931.94 2018-05-07 00:22:57.000 127 21253.01 271.88 42961.75 47931.95 2018-05-07 00:22:58.000 127 21253.00 271.91 42961.74 47931.96 2018-05-07 00:22:59.000 127 21253.01 271.90 42961.77 47931.94 2018-05-07 00:23:00.000 127 21253.07 271.92 42961.74 47931.98 2018-05-07 00:23:01.000 127 21253.05 271.94 42961.74 47931.98 2018-05-07 00:23:02.000 127 21253.10 271.94 42961.74 47931.97 2018-05-07 00:23:03.000 127 21253.08 271.95 42961.76 47932.00 2018-05-07 00:23:04.000 127 21253.09 271.97 42961.76 47931.99 2018-05-07 00:23:05.000 127 21253.09 271.97 42961.74 47932.01 2018-05-07 00:23:06.000 127 21253.13 271.99 42961.72 47932.00 2018-05-07 00:23:07.000 127 21253.15 272.00 42961.75 47932.04 2018-05-07 00:23:08.000 127 21253.19 272.02 42961.78 47932.00 2018-05-07 00:23:09.000 127 21253.17 272.05 42961.76 47932.01 2018-05-07 00:23:10.000 127 21253.15 272.08 42961.79 47932.04 2018-05-07 00:23:11.000 127 21253.18 272.12 42961.77 47932.04 2018-05-07 00:23:12.000 127 21253.20 272.15 42961.78 47932.03 2018-05-07 00:23:13.000 127 21253.19 272.14 42961.74 47932.00 2018-05-07 00:23:14.000 127 21253.17 272.13 42961.76 47932.04 2018-05-07 00:23:15.000 127 21253.18 272.16 42961.76 47932.03 2018-05-07 00:23:16.000 127 21253.21 272.18 42961.73 47932.04 2018-05-07 00:23:17.000 127 21253.21 272.20 42961.75 47932.03 2018-05-07 00:23:18.000 127 21253.19 272.22 42961.77 47932.04 2018-05-07 00:23:19.000 127 21253.19 272.24 42961.74 47932.04 2018-05-07 00:23:20.000 127 21253.22 272.23 42961.72 47932.04 2018-05-07 00:23:21.000 127 21253.20 272.28 42961.72 47932.04 2018-05-07 00:23:22.000 127 21253.21 272.32 42961.75 47932.02 2018-05-07 00:23:23.000 127 21253.18 272.34 42961.75 47932.02 2018-05-07 00:23:24.000 127 21253.19 272.36 42961.74 47932.03 2018-05-07 00:23:25.000 127 21253.16 272.39 42961.75 47932.02 2018-05-07 00:23:26.000 127 21253.16 272.45 42961.74 47932.02 2018-05-07 00:23:27.000 127 21253.19 272.47 42961.74 47932.01 2018-05-07 00:23:28.000 127 21253.17 272.51 42961.76 47932.01 2018-05-07 00:23:29.000 127 21253.21 272.53 42961.74 47932.01 2018-05-07 00:23:30.000 127 21253.21 272.56 42961.72 47932.00 2018-05-07 00:23:31.000 127 21253.20 272.60 42961.71 47932.00 2018-05-07 00:23:32.000 127 21253.24 272.65 42961.72 47931.99 2018-05-07 00:23:33.000 127 21253.25 272.65 42961.70 47932.03 2018-05-07 00:23:34.000 127 21253.28 272.66 42961.70 47932.03 2018-05-07 00:23:35.000 127 21253.30 272.69 42961.72 47932.03 2018-05-07 00:23:36.000 127 21253.32 272.74 42961.71 47932.05 2018-05-07 00:23:37.000 127 21253.37 272.75 42961.70 47932.07 2018-05-07 00:23:38.000 127 21253.37 272.74 42961.65 47932.04 2018-05-07 00:23:39.000 127 21253.42 272.76 42961.68 47932.07 2018-05-07 00:23:40.000 127 21253.41 272.79 42961.66 47932.06 2018-05-07 00:23:41.000 127 21253.45 272.84 42961.65 47932.08 2018-05-07 00:23:42.000 127 21253.47 272.83 42961.67 47932.10 2018-05-07 00:23:43.000 127 21253.47 272.85 42961.63 47932.10 2018-05-07 00:23:44.000 127 21253.51 272.86 42961.65 47932.12 2018-05-07 00:23:45.000 127 21253.53 272.84 42961.65 47932.13 2018-05-07 00:23:46.000 127 21253.53 272.89 42961.65 47932.14 2018-05-07 00:23:47.000 127 21253.57 272.89 42961.64 47932.13 2018-05-07 00:23:48.000 127 21253.62 272.90 42961.64 47932.14 2018-05-07 00:23:49.000 127 21253.66 272.91 42961.65 47932.16 2018-05-07 00:23:50.000 127 21253.70 272.91 42961.64 47932.17 2018-05-07 00:23:51.000 127 21253.71 272.93 42961.65 47932.18 2018-05-07 00:23:52.000 127 21253.74 272.95 42961.68 47932.19 2018-05-07 00:23:53.000 127 21253.74 272.97 42961.67 47932.21 2018-05-07 00:23:54.000 127 21253.76 272.99 42961.64 47932.22 2018-05-07 00:23:55.000 127 21253.78 272.98 42961.63 47932.22 2018-05-07 00:23:56.000 127 21253.74 273.00 42961.63 47932.19 2018-05-07 00:23:57.000 127 21253.70 273.01 42961.62 47932.20 2018-05-07 00:23:58.000 127 21253.73 273.02 42961.60 47932.17 2018-05-07 00:23:59.000 127 21253.75 273.02 42961.60 47932.18 2018-05-07 00:24:00.000 127 21253.73 273.03 42961.58 47932.15 2018-05-07 00:24:01.000 127 21253.73 273.02 42961.61 47932.14 2018-05-07 00:24:02.000 127 21253.72 273.02 42961.58 47932.13 2018-05-07 00:24:03.000 127 21253.73 273.03 42961.59 47932.15 2018-05-07 00:24:04.000 127 21253.71 273.04 42961.61 47932.14 2018-05-07 00:24:05.000 127 21253.75 273.04 42961.60 47932.14 2018-05-07 00:24:06.000 127 21253.75 273.06 42961.58 47932.14 2018-05-07 00:24:07.000 127 21253.73 273.08 42961.57 47932.15 2018-05-07 00:24:08.000 127 21253.73 273.09 42961.57 47932.18 2018-05-07 00:24:09.000 127 21253.76 273.13 42961.59 47932.16 2018-05-07 00:24:10.000 127 21253.77 273.15 42961.57 47932.17 2018-05-07 00:24:11.000 127 21253.77 273.18 42961.57 47932.18 2018-05-07 00:24:12.000 127 21253.82 273.20 42961.57 47932.17 2018-05-07 00:24:13.000 127 21253.84 273.24 42961.59 47932.19 2018-05-07 00:24:14.000 127 21253.86 273.27 42961.56 47932.22 2018-05-07 00:24:15.000 127 21253.88 273.33 42961.56 47932.20 2018-05-07 00:24:16.000 127 21253.92 273.39 42961.58 47932.21 2018-05-07 00:24:17.000 127 21253.97 273.40 42961.58 47932.22 2018-05-07 00:24:18.000 127 21253.96 273.45 42961.54 47932.24 2018-05-07 00:24:19.000 127 21253.98 273.48 42961.56 47932.25 2018-05-07 00:24:20.000 127 21253.98 273.52 42961.52 47932.24 2018-05-07 00:24:21.000 127 21254.03 273.56 42961.52 47932.25 2018-05-07 00:24:22.000 127 21254.04 273.59 42961.53 47932.27 2018-05-07 00:24:23.000 127 21254.08 273.64 42961.54 47932.25 2018-05-07 00:24:24.000 127 21254.10 273.67 42961.54 47932.24 2018-05-07 00:24:25.000 127 21254.08 273.70 42961.53 47932.26 2018-05-07 00:24:26.000 127 21254.05 273.72 42961.54 47932.27 2018-05-07 00:24:27.000 127 21254.08 273.76 42961.52 47932.26 2018-05-07 00:24:28.000 127 21254.14 273.78 42961.49 47932.27 2018-05-07 00:24:29.000 127 21254.14 273.81 42961.49 47932.26 2018-05-07 00:24:30.000 127 21254.17 273.86 42961.47 47932.25 2018-05-07 00:24:31.000 127 21254.16 273.89 42961.49 47932.27 2018-05-07 00:24:32.000 127 21254.18 273.94 42961.49 47932.26 2018-05-07 00:24:33.000 127 21254.18 273.96 42961.47 47932.28 2018-05-07 00:24:34.000 127 21254.18 273.96 42961.46 47932.25 2018-05-07 00:24:35.000 127 21254.20 273.97 42961.47 47932.30 2018-05-07 00:24:36.000 127 21254.20 273.99 42961.46 47932.25 2018-05-07 00:24:37.000 127 21254.17 274.00 42961.47 47932.27 2018-05-07 00:24:38.000 127 21254.19 274.02 42961.45 47932.28 2018-05-07 00:24:39.000 127 21254.20 274.02 42961.49 47932.27 2018-05-07 00:24:40.000 127 21254.19 274.03 42961.47 47932.30 2018-05-07 00:24:41.000 127 21254.21 274.03 42961.47 47932.27 2018-05-07 00:24:42.000 127 21254.23 274.03 42961.48 47932.30 2018-05-07 00:24:43.000 127 21254.23 274.03 42961.50 47932.31 2018-05-07 00:24:44.000 127 21254.19 274.03 42961.49 47932.30 2018-05-07 00:24:45.000 127 21254.17 274.02 42961.49 47932.30 2018-05-07 00:24:46.000 127 21254.18 274.02 42961.50 47932.30 2018-05-07 00:24:47.000 127 21254.15 274.00 42961.49 47932.27 2018-05-07 00:24:48.000 127 21254.12 274.01 42961.45 47932.31 2018-05-07 00:24:49.000 127 21254.10 274.02 42961.49 47932.24 2018-05-07 00:24:50.000 127 21254.06 274.02 42961.49 47932.26 2018-05-07 00:24:51.000 127 21254.03 274.01 42961.51 47932.24 2018-05-07 00:24:52.000 127 21254.00 274.02 42961.50 47932.23 2018-05-07 00:24:53.000 127 21253.95 274.04 42961.49 47932.22 2018-05-07 00:24:54.000 127 21253.95 274.06 42961.49 47932.22 2018-05-07 00:24:55.000 127 21253.95 274.11 42961.49 47932.23 2018-05-07 00:24:56.000 127 21253.98 274.12 42961.52 47932.21 2018-05-07 00:24:57.000 127 21254.03 274.14 42961.51 47932.22 2018-05-07 00:24:58.000 127 21254.06 274.15 42961.54 47932.22 2018-05-07 00:24:59.000 127 21254.10 274.16 42961.52 47932.23 2018-05-07 00:25:00.000 127 21254.09 274.21 42961.51 47932.25 2018-05-07 00:25:01.000 127 21254.09 274.23 42961.47 47932.25 2018-05-07 00:25:02.000 127 21254.08 274.23 42961.45 47932.25 2018-05-07 00:25:03.000 127 21254.05 274.21 42961.51 47932.25 2018-05-07 00:25:04.000 127 21254.07 274.22 42961.52 47932.24 2018-05-07 00:25:05.000 127 21254.10 274.28 42961.49 47932.24 2018-05-07 00:25:06.000 127 21254.11 274.30 42961.47 47932.28 2018-05-07 00:25:07.000 127 21254.14 274.31 42961.47 47932.26 2018-05-07 00:25:08.000 127 21254.18 274.33 42961.47 47932.30 2018-05-07 00:25:09.000 127 21254.23 274.34 42961.48 47932.30 2018-05-07 00:25:10.000 127 21254.30 274.33 42961.49 47932.33 2018-05-07 00:25:11.000 127 21254.34 274.34 42961.46 47932.34 2018-05-07 00:25:12.000 127 21254.35 274.35 42961.46 47932.34 2018-05-07 00:25:13.000 127 21254.35 274.39 42961.50 47932.37 2018-05-07 00:25:14.000 127 21254.37 274.37 42961.47 47932.39 2018-05-07 00:25:15.000 127 21254.35 274.39 42961.51 47932.36 2018-05-07 00:25:16.000 127 21254.32 274.40 42961.51 47932.39 2018-05-07 00:25:17.000 127 21254.34 274.41 42961.49 47932.37 2018-05-07 00:25:18.000 127 21254.32 274.44 42961.50 47932.37 2018-05-07 00:25:19.000 127 21254.32 274.45 42961.51 47932.37 2018-05-07 00:25:20.000 127 21254.33 274.44 42961.48 47932.35 2018-05-07 00:25:21.000 127 21254.29 274.47 42961.50 47932.36 2018-05-07 00:25:22.000 127 21254.29 274.44 42961.53 47932.37 2018-05-07 00:25:23.000 127 21254.27 274.47 42961.49 47932.35 2018-05-07 00:25:24.000 127 21254.27 274.45 42961.50 47932.33 2018-05-07 00:25:25.000 127 21254.26 274.47 42961.51 47932.34 2018-05-07 00:25:26.000 127 21254.22 274.53 42961.47 47932.32 2018-05-07 00:25:27.000 127 21254.19 274.56 42961.47 47932.31 2018-05-07 00:25:28.000 127 21254.20 274.57 42961.49 47932.29 2018-05-07 00:25:29.000 127 21254.16 274.61 42961.47 47932.29 2018-05-07 00:25:30.000 127 21254.13 274.63 42961.49 47932.27 2018-05-07 00:25:31.000 127 21254.15 274.68 42961.49 47932.28 2018-05-07 00:25:32.000 127 21254.18 274.72 42961.49 47932.25 2018-05-07 00:25:33.000 127 21254.16 274.77 42961.47 47932.27 2018-05-07 00:25:34.000 127 21254.19 274.82 42961.43 47932.27 2018-05-07 00:25:35.000 127 21254.18 274.84 42961.46 47932.28 2018-05-07 00:25:36.000 127 21254.20 274.87 42961.49 47932.27 2018-05-07 00:25:37.000 127 21254.27 274.92 42961.46 47932.30 2018-05-07 00:25:38.000 127 21254.31 274.93 42961.45 47932.31 2018-05-07 00:25:39.000 127 21254.32 275.00 42961.43 47932.32 2018-05-07 00:25:40.000 127 21254.35 275.05 42961.44 47932.32 2018-05-07 00:25:41.000 127 21254.40 275.08 42961.44 47932.36 2018-05-07 00:25:42.000 127 21254.48 275.12 42961.45 47932.36 2018-05-07 00:25:43.000 127 21254.47 275.13 42961.44 47932.35 2018-05-07 00:25:44.000 127 21254.49 275.18 42961.46 47932.39 2018-05-07 00:25:45.000 127 21254.54 275.21 42961.43 47932.39 2018-05-07 00:25:46.000 127 21254.56 275.20 42961.41 47932.39 2018-05-07 00:25:47.000 127 21254.58 275.18 42961.42 47932.41 2018-05-07 00:25:48.000 127 21254.59 275.19 42961.44 47932.43 2018-05-07 00:25:49.000 127 21254.62 275.18 42961.45 47932.39 2018-05-07 00:25:50.000 127 21254.62 275.18 42961.46 47932.42 2018-05-07 00:25:51.000 127 21254.65 275.19 42961.42 47932.42 2018-05-07 00:25:52.000 127 21254.61 275.14 42961.44 47932.44 2018-05-07 00:25:53.000 127 21254.59 275.13 42961.45 47932.43 2018-05-07 00:25:54.000 127 21254.57 275.13 42961.44 47932.43 2018-05-07 00:25:55.000 127 21254.58 275.09 42961.45 47932.44 2018-05-07 00:25:56.000 127 21254.52 275.07 42961.47 47932.40 2018-05-07 00:25:57.000 127 21254.51 275.06 42961.46 47932.41 2018-05-07 00:25:58.000 127 21254.46 275.07 42961.46 47932.38 2018-05-07 00:25:59.000 127 21254.40 275.08 42961.46 47932.37 2018-05-07 00:26:00.000 127 21254.40 275.07 42961.45 47932.38 2018-05-07 00:26:01.000 127 21254.36 275.06 42961.43 47932.36 2018-05-07 00:26:02.000 127 21254.32 275.08 42961.46 47932.34 2018-05-07 00:26:03.000 127 21254.27 275.08 42961.47 47932.31 2018-05-07 00:26:04.000 127 21254.23 275.11 42961.48 47932.33 2018-05-07 00:26:05.000 127 21254.23 275.13 42961.51 47932.30 2018-05-07 00:26:06.000 127 21254.23 275.15 42961.47 47932.30 2018-05-07 00:26:07.000 127 21254.20 275.20 42961.46 47932.31 2018-05-07 00:26:08.000 127 21254.22 275.24 42961.45 47932.30 2018-05-07 00:26:09.000 127 21254.21 275.28 42961.45 47932.24 2018-05-07 00:26:10.000 127 21254.19 275.31 42961.46 47932.27 2018-05-07 00:26:11.000 127 21254.19 275.34 42961.45 47932.24 2018-05-07 00:26:12.000 127 21254.21 275.37 42961.43 47932.28 2018-05-07 00:26:13.000 127 21254.22 275.41 42961.45 47932.27 2018-05-07 00:26:14.000 127 21254.25 275.45 42961.42 47932.26 2018-05-07 00:26:15.000 127 21254.25 275.51 42961.40 47932.26 2018-05-07 00:26:16.000 127 21254.24 275.54 42961.40 47932.25 2018-05-07 00:26:17.000 127 21254.26 275.58 42961.42 47932.27 2018-05-07 00:26:18.000 127 21254.29 275.64 42961.39 47932.25 2018-05-07 00:26:19.000 127 21254.28 275.69 42961.38 47932.25 2018-05-07 00:26:20.000 127 21254.29 275.70 42961.39 47932.25 2018-05-07 00:26:21.000 127 21254.31 275.71 42961.37 47932.27 2018-05-07 00:26:22.000 127 21254.34 275.76 42961.38 47932.27 2018-05-07 00:26:23.000 127 21254.35 275.78 42961.36 47932.27 2018-05-07 00:26:24.000 127 21254.36 275.80 42961.36 47932.27 2018-05-07 00:26:25.000 127 21254.35 275.85 42961.36 47932.28 2018-05-07 00:26:26.000 127 21254.36 275.87 42961.37 47932.28 2018-05-07 00:26:27.000 127 21254.34 275.89 42961.38 47932.25 2018-05-07 00:26:28.000 127 21254.31 275.92 42961.36 47932.27 2018-05-07 00:26:29.000 127 21254.32 275.95 42961.35 47932.25 2018-05-07 00:26:30.000 127 21254.33 275.97 42961.36 47932.24 2018-05-07 00:26:31.000 127 21254.30 276.01 42961.35 47932.23 2018-05-07 00:26:32.000 127 21254.31 276.01 42961.32 47932.25 2018-05-07 00:26:33.000 127 21254.36 276.00 42961.34 47932.24 2018-05-07 00:26:34.000 127 21254.37 276.00 42961.36 47932.25 2018-05-07 00:26:35.000 127 21254.34 276.04 42961.35 47932.25 2018-05-07 00:26:36.000 127 21254.34 276.01 42961.33 47932.26 2018-05-07 00:26:37.000 127 21254.36 276.03 42961.33 47932.25 2018-05-07 00:26:38.000 127 21254.37 276.00 42961.35 47932.25 2018-05-07 00:26:39.000 127 21254.34 276.02 42961.30 47932.25 2018-05-07 00:26:40.000 127 21254.34 276.03 42961.32 47932.23 2018-05-07 00:26:41.000 127 21254.34 276.00 42961.35 47932.26 2018-05-07 00:26:42.000 127 21254.34 275.98 42961.37 47932.21 2018-05-07 00:26:43.000 127 21254.29 276.00 42961.35 47932.21 2018-05-07 00:26:44.000 127 21254.28 275.96 42961.33 47932.24 2018-05-07 00:26:45.000 127 21254.28 275.98 42961.38 47932.19 2018-05-07 00:26:46.000 127 21254.29 275.98 42961.37 47932.24 2018-05-07 00:26:47.000 127 21254.29 275.97 42961.37 47932.21 2018-05-07 00:26:48.000 127 21254.27 275.96 42961.38 47932.21 2018-05-07 00:26:49.000 127 21254.24 276.01 42961.37 47932.20 2018-05-07 00:26:50.000 127 21254.20 276.02 42961.34 47932.21 2018-05-07 00:26:51.000 127 21254.23 276.04 42961.36 47932.19 2018-05-07 00:26:52.000 127 21254.22 276.05 42961.37 47932.21 2018-05-07 00:26:53.000 127 21254.20 276.07 42961.38 47932.20 2018-05-07 00:26:54.000 127 21254.22 276.08 42961.38 47932.18 2018-05-07 00:26:55.000 127 21254.16 276.11 42961.36 47932.19 2018-05-07 00:26:56.000 127 21254.12 276.16 42961.34 47932.18 2018-05-07 00:26:57.000 127 21254.14 276.20 42961.33 47932.17 2018-05-07 00:26:58.000 127 21254.12 276.21 42961.36 47932.17 2018-05-07 00:26:59.000 127 21254.15 276.24 42961.36 47932.14 2018-05-07 00:27:00.000 127 21254.14 276.31 42961.33 47932.16 2018-05-07 00:27:01.000 127 21254.13 276.33 42961.32 47932.15 2018-05-07 00:27:02.000 127 21254.16 276.34 42961.34 47932.17 2018-05-07 00:27:03.000 127 21254.16 276.38 42961.31 47932.14 2018-05-07 00:27:04.000 127 21254.15 276.42 42961.30 47932.16 2018-05-07 00:27:05.000 127 21254.14 276.45 42961.33 47932.14 2018-05-07 00:27:06.000 127 21254.14 276.45 42961.34 47932.15 2018-05-07 00:27:07.000 127 21254.15 276.48 42961.32 47932.17 2018-05-07 00:27:08.000 127 21254.17 276.50 42961.29 47932.12 2018-05-07 00:27:09.000 127 21254.17 276.50 42961.31 47932.16 2018-05-07 00:27:10.000 127 21254.23 276.54 42961.33 47932.18 2018-05-07 00:27:11.000 127 21254.23 276.55 42961.32 47932.16 2018-05-07 00:27:12.000 127 21254.24 276.57 42961.30 47932.18 2018-05-07 00:27:13.000 127 21254.24 276.60 42961.27 47932.16 2018-05-07 00:27:14.000 127 21254.28 276.60 42961.28 47932.19 2018-05-07 00:27:15.000 127 21254.30 276.60 42961.28 47932.18 2018-05-07 00:27:16.000 127 21254.30 276.61 42961.27 47932.18 2018-05-07 00:27:17.000 127 21254.34 276.62 42961.29 47932.21 2018-05-07 00:27:18.000 127 21254.34 276.60 42961.33 47932.24 2018-05-07 00:27:19.000 127 21254.33 276.62 42961.31 47932.23 2018-05-07 00:27:20.000 127 21254.35 276.64 42961.28 47932.22 2018-05-07 00:27:21.000 127 21254.37 276.63 42961.28 47932.25 2018-05-07 00:27:22.000 127 21254.39 276.63 42961.30 47932.25 2018-05-07 00:27:23.000 127 21254.40 276.63 42961.30 47932.23 2018-05-07 00:27:24.000 127 21254.42 276.63 42961.31 47932.26 2018-05-07 00:27:25.000 127 21254.40 276.63 42961.31 47932.23 2018-05-07 00:27:26.000 127 21254.40 276.61 42961.27 47932.27 2018-05-07 00:27:27.000 127 21254.40 276.64 42961.26 47932.24 2018-05-07 00:27:28.000 127 21254.40 276.64 42961.28 47932.27 2018-05-07 00:27:29.000 127 21254.42 276.65 42961.31 47932.27 2018-05-07 00:27:30.000 127 21254.44 276.65 42961.29 47932.26 2018-05-07 00:27:31.000 127 21254.42 276.68 42961.30 47932.28 2018-05-07 00:27:32.000 127 21254.39 276.67 42961.31 47932.28 2018-05-07 00:27:33.000 127 21254.41 276.67 42961.33 47932.28 2018-05-07 00:27:34.000 127 21254.41 276.66 42961.31 47932.29 2018-05-07 00:27:35.000 127 21254.39 276.66 42961.33 47932.28 2018-05-07 00:27:36.000 127 21254.40 276.64 42961.32 47932.27 2018-05-07 00:27:37.000 127 21254.40 276.66 42961.33 47932.28 2018-05-07 00:27:38.000 127 21254.42 276.66 42961.34 47932.30 2018-05-07 00:27:39.000 127 21254.44 276.65 42961.35 47932.30 2018-05-07 00:27:40.000 127 21254.42 276.67 42961.37 47932.30 2018-05-07 00:27:41.000 127 21254.43 276.68 42961.35 47932.29 2018-05-07 00:27:42.000 127 21254.45 276.68 42961.31 47932.34 2018-05-07 00:27:43.000 127 21254.47 276.67 42961.33 47932.31 2018-05-07 00:27:44.000 127 21254.48 276.70 42961.34 47932.32 2018-05-07 00:27:45.000 127 21254.47 276.69 42961.36 47932.34 2018-05-07 00:27:46.000 127 21254.49 276.69 42961.34 47932.34 2018-05-07 00:27:47.000 127 21254.49 276.68 42961.37 47932.35 2018-05-07 00:27:48.000 127 21254.51 276.67 42961.38 47932.35 2018-05-07 00:27:49.000 127 21254.50 276.69 42961.40 47932.34 2018-05-07 00:27:50.000 127 21254.51 276.72 42961.40 47932.36 2018-05-07 00:27:51.000 127 21254.51 276.74 42961.38 47932.35 2018-05-07 00:27:52.000 127 21254.52 276.77 42961.35 47932.35 2018-05-07 00:27:53.000 127 21254.54 276.77 42961.36 47932.37 2018-05-07 00:27:54.000 127 21254.55 276.78 42961.38 47932.33 2018-05-07 00:27:55.000 127 21254.56 276.80 42961.37 47932.36 2018-05-07 00:27:56.000 127 21254.56 276.79 42961.37 47932.37 2018-05-07 00:27:57.000 127 21254.56 276.82 42961.38 47932.36 2018-05-07 00:27:58.000 127 21254.54 276.81 42961.40 47932.37 2018-05-07 00:27:59.000 127 21254.55 276.79 42961.38 47932.36 2018-05-07 00:28:00.000 127 21254.56 276.82 42961.38 47932.38 2018-05-07 00:28:01.000 127 21254.54 276.84 42961.37 47932.37 2018-05-07 00:28:02.000 127 21254.57 276.85 42961.36 47932.38 2018-05-07 00:28:03.000 127 21254.53 276.87 42961.34 47932.36 2018-05-07 00:28:04.000 127 21254.55 276.87 42961.32 47932.36 2018-05-07 00:28:05.000 127 21254.53 276.86 42961.34 47932.37 2018-05-07 00:28:06.000 127 21254.52 276.88 42961.37 47932.35 2018-05-07 00:28:07.000 127 21254.49 276.91 42961.39 47932.36 2018-05-07 00:28:08.000 127 21254.48 276.93 42961.36 47932.35 2018-05-07 00:28:09.000 127 21254.51 276.95 42961.36 47932.36 2018-05-07 00:28:10.000 127 21254.49 276.96 42961.34 47932.35 2018-05-07 00:28:11.000 127 21254.48 276.94 42961.35 47932.35 2018-05-07 00:28:12.000 127 21254.49 276.96 42961.35 47932.33 2018-05-07 00:28:13.000 127 21254.48 277.00 42961.33 47932.33 2018-05-07 00:28:14.000 127 21254.48 277.01 42961.31 47932.34 2018-05-07 00:28:15.000 127 21254.49 277.05 42961.32 47932.30 2018-05-07 00:28:16.000 127 21254.47 277.08 42961.28 47932.34 2018-05-07 00:28:17.000 127 21254.47 277.11 42961.28 47932.33 2018-05-07 00:28:18.000 127 21254.49 277.10 42961.30 47932.32 2018-05-07 00:28:19.000 127 21254.51 277.14 42961.29 47932.33 2018-05-07 00:28:20.000 127 21254.51 277.17 42961.33 47932.32 2018-05-07 00:28:21.000 127 21254.50 277.18 42961.30 47932.31 2018-05-07 00:28:22.000 127 21254.50 277.21 42961.28 47932.33 2018-05-07 00:28:23.000 127 21254.47 277.22 42961.32 47932.31 2018-05-07 00:28:24.000 127 21254.50 277.22 42961.33 47932.31 2018-05-07 00:28:25.000 127 21254.49 277.24 42961.28 47932.31 2018-05-07 00:28:26.000 127 21254.53 277.24 42961.32 47932.31 2018-05-07 00:28:27.000 127 21254.56 277.25 42961.34 47932.32 2018-05-07 00:28:28.000 127 21254.55 277.28 42961.33 47932.34 2018-05-07 00:28:29.000 127 21254.56 277.28 42961.36 47932.33 2018-05-07 00:28:30.000 127 21254.57 277.30 42961.33 47932.32 2018-05-07 00:28:31.000 127 21254.55 277.29 42961.30 47932.34 2018-05-07 00:28:32.000 127 21254.53 277.32 42961.31 47932.33 2018-05-07 00:28:33.000 127 21254.53 277.36 42961.33 47932.32 2018-05-07 00:28:34.000 127 21254.54 277.38 42961.31 47932.30 2018-05-07 00:28:35.000 127 21254.54 277.40 42961.27 47932.32 2018-05-07 00:28:36.000 127 21254.53 277.44 42961.26 47932.29 2018-05-07 00:28:37.000 127 21254.53 277.44 42961.28 47932.30 2018-05-07 00:28:38.000 127 21254.55 277.45 42961.28 47932.31 2018-05-07 00:28:39.000 127 21254.53 277.48 42961.26 47932.27 2018-05-07 00:28:40.000 127 21254.51 277.49 42961.28 47932.30 2018-05-07 00:28:41.000 127 21254.53 277.53 42961.27 47932.30 2018-05-07 00:28:42.000 127 21254.54 277.55 42961.29 47932.30 2018-05-07 00:28:43.000 127 21254.59 277.55 42961.27 47932.29 2018-05-07 00:28:44.000 127 21254.60 277.56 42961.26 47932.31 2018-05-07 00:28:45.000 127 21254.59 277.58 42961.25 47932.31 2018-05-07 00:28:46.000 127 21254.62 277.60 42961.25 47932.31 2018-05-07 00:28:47.000 127 21254.63 277.60 42961.28 47932.30 2018-05-07 00:28:48.000 127 21254.62 277.60 42961.28 47932.32 2018-05-07 00:28:49.000 127 21254.62 277.62 42961.27 47932.31 2018-05-07 00:28:50.000 127 21254.66 277.61 42961.28 47932.34 2018-05-07 00:28:51.000 127 21254.65 277.61 42961.25 47932.31 2018-05-07 00:28:52.000 127 21254.62 277.59 42961.25 47932.35 2018-05-07 00:28:53.000 127 21254.66 277.62 42961.28 47932.32 2018-05-07 00:28:54.000 127 21254.64 277.66 42961.28 47932.34 2018-05-07 00:28:55.000 127 21254.66 277.64 42961.30 47932.34 2018-05-07 00:28:56.000 127 21254.70 277.62 42961.27 47932.36 2018-05-07 00:28:57.000 127 21254.73 277.65 42961.29 47932.34 2018-05-07 00:28:58.000 127 21254.75 277.68 42961.26 47932.37 2018-05-07 00:28:59.000 127 21254.74 277.67 42961.28 47932.37 2018-05-07 00:29:00.000 127 21254.74 277.67 42961.27 47932.38 2018-05-07 00:29:01.000 127 21254.77 277.68 42961.28 47932.38 2018-05-07 00:29:02.000 127 21254.81 277.68 42961.28 47932.37 2018-05-07 00:29:03.000 127 21254.79 277.68 42961.31 47932.36 2018-05-07 00:29:04.000 127 21254.79 277.70 42961.26 47932.37 2018-05-07 00:29:05.000 127 21254.79 277.73 42961.25 47932.37 2018-05-07 00:29:06.000 127 21254.77 277.74 42961.25 47932.37 2018-05-07 00:29:07.000 127 21254.75 277.78 42961.27 47932.35 2018-05-07 00:29:08.000 127 21254.74 277.81 42961.23 47932.36 2018-05-07 00:29:09.000 127 21254.77 277.84 42961.25 47932.36 2018-05-07 00:29:10.000 127 21254.74 277.87 42961.23 47932.35 2018-05-07 00:29:11.000 127 21254.74 277.88 42961.24 47932.36 2018-05-07 00:29:12.000 127 21254.74 277.91 42961.22 47932.34 2018-05-07 00:29:13.000 127 21254.75 277.96 42961.20 47932.34 2018-05-07 00:29:14.000 127 21254.77 278.01 42961.19 47932.32 2018-05-07 00:29:15.000 127 21254.79 278.02 42961.22 47932.33 2018-05-07 00:29:16.000 127 21254.75 278.06 42961.20 47932.33 2018-05-07 00:29:17.000 127 21254.72 278.08 42961.19 47932.32 2018-05-07 00:29:18.000 127 21254.74 278.10 42961.18 47932.34 2018-05-07 00:29:19.000 127 21254.73 278.12 42961.19 47932.31 2018-05-07 00:29:20.000 127 21254.71 278.16 42961.21 47932.33 2018-05-07 00:29:21.000 127 21254.69 278.19 42961.21 47932.31 2018-05-07 00:29:22.000 127 21254.67 278.20 42961.17 47932.27 2018-05-07 00:29:23.000 127 21254.67 278.25 42961.19 47932.27 2018-05-07 00:29:24.000 127 21254.63 278.28 42961.19 47932.27 2018-05-07 00:29:25.000 127 21254.61 278.30 42961.17 47932.26 2018-05-07 00:29:26.000 127 21254.59 278.31 42961.16 47932.24 2018-05-07 00:29:27.000 127 21254.56 278.38 42961.18 47932.23 2018-05-07 00:29:28.000 127 21254.55 278.43 42961.14 47932.23 2018-05-07 00:29:29.000 127 21254.56 278.46 42961.14 47932.20 2018-05-07 00:29:30.000 127 21254.54 278.52 42961.14 47932.20 2018-05-07 00:29:31.000 127 21254.54 278.54 42961.11 47932.17 2018-05-07 00:29:32.000 127 21254.53 278.57 42961.08 47932.17 2018-05-07 00:29:33.000 127 21254.51 278.62 42961.09 47932.16 2018-05-07 00:29:34.000 127 21254.53 278.65 42961.11 47932.17 2018-05-07 00:29:35.000 127 21254.50 278.71 42961.11 47932.16 2018-05-07 00:29:36.000 127 21254.51 278.73 42961.10 47932.15 2018-05-07 00:29:37.000 127 21254.54 278.79 42961.13 47932.15 2018-05-07 00:29:38.000 127 21254.56 278.81 42961.09 47932.12 2018-05-07 00:29:39.000 127 21254.52 278.86 42961.10 47932.13 2018-05-07 00:29:40.000 127 21254.52 278.89 42961.09 47932.13 2018-05-07 00:29:41.000 127 21254.54 278.91 42961.08 47932.12 2018-05-07 00:29:42.000 127 21254.52 278.95 42961.08 47932.12 2018-05-07 00:29:43.000 127 21254.47 278.99 42961.11 47932.08 2018-05-07 00:29:44.000 127 21254.48 279.01 42961.10 47932.11 2018-05-07 00:29:45.000 127 21254.46 279.02 42961.09 47932.08 2018-05-07 00:29:46.000 127 21254.45 279.04 42961.10 47932.10 2018-05-07 00:29:47.000 127 21254.45 279.08 42961.09 47932.05 2018-05-07 00:29:48.000 127 21254.43 279.10 42961.11 47932.08 2018-05-07 00:29:49.000 127 21254.40 279.11 42961.13 47932.05 2018-05-07 00:29:50.000 127 21254.37 279.16 42961.07 47932.06 2018-05-07 00:29:51.000 127 21254.34 279.19 42961.05 47932.03 2018-05-07 00:29:52.000 127 21254.33 279.24 42961.03 47932.02 2018-05-07 00:29:53.000 127 21254.30 279.25 42961.03 47932.02 2018-05-07 00:29:54.000 127 21254.29 279.26 42961.04 47932.00 2018-05-07 00:29:55.000 127 21254.28 279.25 42961.07 47931.99 2018-05-07 00:29:56.000 127 21254.27 279.31 42961.03 47932.00 2018-05-07 00:29:57.000 127 21254.27 279.32 42961.06 47931.99 2018-05-07 00:29:58.000 127 21254.27 279.35 42961.06 47931.97 2018-05-07 00:29:59.000 127 21254.23 279.39 42961.05 47931.96 2018-05-07 00:30:00.000 127 21254.24 279.42 42961.05 47931.95 2018-05-07 00:30:01.000 127 21254.20 279.43 42961.04 47931.94 2018-05-07 00:30:02.000 127 21254.16 279.47 42961.04 47931.92 2018-05-07 00:30:03.000 127 21254.11 279.49 42961.04 47931.90 2018-05-07 00:30:04.000 127 21254.07 279.52 42961.04 47931.89 2018-05-07 00:30:05.000 127 21254.04 279.57 42961.04 47931.89 2018-05-07 00:30:06.000 127 21254.05 279.58 42961.04 47931.84 2018-05-07 00:30:07.000 127 21254.03 279.62 42961.00 47931.87 2018-05-07 00:30:08.000 127 21254.01 279.68 42961.00 47931.84 2018-05-07 00:30:09.000 127 21253.98 279.71 42961.05 47931.83 2018-05-07 00:30:10.000 127 21253.96 279.75 42961.03 47931.80 2018-05-07 00:30:11.000 127 21253.96 279.80 42961.05 47931.83 2018-05-07 00:30:12.000 127 21253.97 279.85 42961.03 47931.82 2018-05-07 00:30:13.000 127 21253.97 279.89 42961.03 47931.81 2018-05-07 00:30:14.000 127 21253.98 279.92 42961.00 47931.81 2018-05-07 00:30:15.000 127 21253.96 279.96 42961.02 47931.79 2018-05-07 00:30:16.000 127 21253.95 280.01 42961.01 47931.78 2018-05-07 00:30:17.000 127 21253.93 280.08 42961.00 47931.76 2018-05-07 00:30:18.000 127 21253.93 280.12 42961.00 47931.79 2018-05-07 00:30:19.000 127 21253.92 280.17 42961.00 47931.78 2018-05-07 00:30:20.000 127 21253.92 280.23 42960.98 47931.74 2018-05-07 00:30:21.000 127 21253.90 280.27 42960.97 47931.75 2018-05-07 00:30:22.000 127 21253.88 280.30 42960.93 47931.74 2018-05-07 00:30:23.000 127 21253.85 280.36 42960.95 47931.73 2018-05-07 00:30:24.000 127 21253.88 280.40 42960.95 47931.74 2018-05-07 00:30:25.000 127 21253.89 280.42 42960.98 47931.72 2018-05-07 00:30:26.000 127 21253.84 280.46 42960.99 47931.72 2018-05-07 00:30:27.000 127 21253.82 280.51 42960.97 47931.71 2018-05-07 00:30:28.000 127 21253.83 280.52 42960.97 47931.74 2018-05-07 00:30:29.000 127 21253.81 280.56 42961.00 47931.71 2018-05-07 00:30:30.000 127 21253.80 280.58 42960.96 47931.70 2018-05-07 00:30:31.000 127 21253.76 280.62 42960.98 47931.72 2018-05-07 00:30:32.000 127 21253.77 280.65 42960.96 47931.68 2018-05-07 00:30:33.000 127 21253.77 280.68 42960.97 47931.70 2018-05-07 00:30:34.000 127 21253.79 280.70 42960.95 47931.67 2018-05-07 00:30:35.000 127 21253.79 280.74 42960.96 47931.70 2018-05-07 00:30:36.000 127 21253.77 280.74 42960.95 47931.69 2018-05-07 00:30:37.000 127 21253.73 280.77 42960.96 47931.69 2018-05-07 00:30:38.000 127 21253.72 280.78 42960.96 47931.68 2018-05-07 00:30:39.000 127 21253.74 280.80 42960.98 47931.67 2018-05-07 00:30:40.000 127 21253.73 280.81 42961.00 47931.69 2018-05-07 00:30:41.000 127 21253.72 280.81 42961.00 47931.67 2018-05-07 00:30:42.000 127 21253.71 280.82 42961.00 47931.65 2018-05-07 00:30:43.000 127 21253.68 280.84 42960.97 47931.65 2018-05-07 00:30:44.000 127 21253.68 280.86 42960.94 47931.63 2018-05-07 00:30:45.000 127 21253.66 280.88 42960.98 47931.62 2018-05-07 00:30:46.000 127 21253.71 280.90 42960.99 47931.62 2018-05-07 00:30:47.000 127 21253.67 280.92 42960.94 47931.63 2018-05-07 00:30:48.000 127 21253.64 280.95 42960.96 47931.63 2018-05-07 00:30:49.000 127 21253.64 281.00 42960.99 47931.64 2018-05-07 00:30:50.000 127 21253.62 281.02 42960.99 47931.60 2018-05-07 00:30:51.000 127 21253.58 281.06 42960.97 47931.60 2018-05-07 00:30:52.000 127 21253.57 281.09 42960.97 47931.61 2018-05-07 00:30:53.000 127 21253.59 281.10 42960.96 47931.61 2018-05-07 00:30:54.000 127 21253.59 281.12 42960.93 47931.60 2018-05-07 00:30:55.000 127 21253.59 281.15 42960.92 47931.61 2018-05-07 00:30:56.000 127 21253.59 281.15 42960.95 47931.59 2018-05-07 00:30:57.000 127 21253.59 281.18 42960.95 47931.61 2018-05-07 00:30:58.000 127 21253.59 281.21 42960.96 47931.63 2018-05-07 00:30:59.000 127 21253.59 281.25 42960.96 47931.61 2018-05-07 00:31:00.000 127 21253.60 281.28 42960.95 47931.59 2018-05-07 00:31:01.000 127 21253.60 281.32 42960.94 47931.61 2018-05-07 00:31:02.000 127 21253.58 281.32 42960.96 47931.59 2018-05-07 00:31:03.000 127 21253.63 281.30 42960.98 47931.62 2018-05-07 00:31:04.000 127 21253.60 281.33 42960.93 47931.61 2018-05-07 00:31:05.000 127 21253.57 281.35 42960.95 47931.58 2018-05-07 00:31:06.000 127 21253.50 281.38 42960.95 47931.60 2018-05-07 00:31:07.000 127 21253.52 281.37 42960.98 47931.59 2018-05-07 00:31:08.000 127 21253.54 281.37 42960.95 47931.59 2018-05-07 00:31:09.000 127 21253.52 281.42 42960.96 47931.58 2018-05-07 00:31:10.000 127 21253.52 281.41 42960.97 47931.58 2018-05-07 00:31:11.000 127 21253.51 281.45 42960.95 47931.59 2018-05-07 00:31:12.000 127 21253.50 281.46 42960.94 47931.58 2018-05-07 00:31:13.000 127 21253.50 281.50 42960.94 47931.58 2018-05-07 00:31:14.000 127 21253.50 281.51 42960.94 47931.55 2018-05-07 00:31:15.000 127 21253.52 281.53 42960.96 47931.57 2018-05-07 00:31:16.000 127 21253.49 281.58 42960.97 47931.56 2018-05-07 00:31:17.000 127 21253.51 281.63 42960.98 47931.56 2018-05-07 00:31:18.000 127 21253.52 281.66 42960.96 47931.56 2018-05-07 00:31:19.000 127 21253.48 281.70 42960.95 47931.55 2018-05-07 00:31:20.000 127 21253.46 281.74 42960.94 47931.58 2018-05-07 00:31:21.000 127 21253.50 281.76 42961.00 47931.54 2018-05-07 00:31:22.000 127 21253.50 281.77 42960.96 47931.57 2018-05-07 00:31:23.000 127 21253.51 281.80 42960.96 47931.55 2018-05-07 00:31:24.000 127 21253.53 281.80 42960.97 47931.55 2018-05-07 00:31:25.000 127 21253.54 281.83 42960.98 47931.58 2018-05-07 00:31:26.000 127 21253.55 281.86 42960.97 47931.58 2018-05-07 00:31:27.000 127 21253.54 281.88 42960.95 47931.55 2018-05-07 00:31:28.000 127 21253.55 281.89 42960.95 47931.55 2018-05-07 00:31:29.000 127 21253.55 281.91 42960.95 47931.57 2018-05-07 00:31:30.000 127 21253.55 281.91 42960.96 47931.57 2018-05-07 00:31:31.000 127 21253.54 281.94 42960.95 47931.56 2018-05-07 00:31:32.000 127 21253.52 281.96 42960.95 47931.56 2018-05-07 00:31:33.000 127 21253.51 281.96 42960.94 47931.55 2018-05-07 00:31:34.000 127 21253.51 282.00 42960.96 47931.55 2018-05-07 00:31:35.000 127 21253.51 282.00 42960.94 47931.57 2018-05-07 00:31:36.000 127 21253.51 282.00 42960.90 47931.56 2018-05-07 00:31:37.000 127 21253.47 281.99 42960.93 47931.55 2018-05-07 00:31:38.000 127 21253.47 282.03 42960.90 47931.55 2018-05-07 00:31:39.000 127 21253.49 282.03 42960.90 47931.53 2018-05-07 00:31:40.000 127 21253.50 281.99 42960.92 47931.56 2018-05-07 00:31:41.000 127 21253.48 281.99 42960.94 47931.53 2018-05-07 00:31:42.000 127 21253.46 282.02 42960.95 47931.54 2018-05-07 00:31:43.000 127 21253.47 281.98 42960.96 47931.56 2018-05-07 00:31:44.000 127 21253.45 281.98 42960.95 47931.56 2018-05-07 00:31:45.000 127 21253.43 281.98 42960.98 47931.56 2018-05-07 00:31:46.000 127 21253.43 281.99 42961.00 47931.56 2018-05-07 00:31:47.000 127 21253.40 282.00 42961.02 47931.58 2018-05-07 00:31:48.000 127 21253.39 282.02 42960.98 47931.55 2018-05-07 00:31:49.000 127 21253.40 282.03 42960.96 47931.57 2018-05-07 00:31:50.000 127 21253.36 282.08 42960.96 47931.56 2018-05-07 00:31:51.000 127 21253.34 282.09 42961.00 47931.54 2018-05-07 00:31:52.000 127 21253.35 282.11 42960.99 47931.54 2018-05-07 00:31:53.000 127 21253.35 282.13 42961.01 47931.53 2018-05-07 00:31:54.000 127 21253.35 282.13 42961.02 47931.54 2018-05-07 00:31:55.000 127 21253.35 282.14 42961.01 47931.54 2018-05-07 00:31:56.000 127 21253.35 282.15 42961.00 47931.55 2018-05-07 00:31:57.000 127 21253.33 282.18 42961.01 47931.55 2018-05-07 00:31:58.000 127 21253.34 282.22 42961.02 47931.53 2018-05-07 00:31:59.000 127 21253.34 282.25 42961.03 47931.54 2018-05-07 00:32:00.000 127 21253.32 282.30 42961.02 47931.54 2018-05-07 00:32:01.000 127 21253.32 282.32 42961.02 47931.55 2018-05-07 00:32:02.000 127 21253.33 282.34 42960.97 47931.52 2018-05-07 00:32:03.000 127 21253.32 282.36 42960.98 47931.54 2018-05-07 00:32:04.000 127 21253.32 282.39 42961.02 47931.52 2018-05-07 00:32:05.000 127 21253.35 282.42 42961.04 47931.52 2018-05-07 00:32:06.000 127 21253.35 282.44 42961.00 47931.53 2018-05-07 00:32:07.000 127 21253.35 282.45 42960.98 47931.53 2018-05-07 00:32:08.000 127 21253.38 282.46 42961.01 47931.56 2018-05-07 00:32:09.000 127 21253.38 282.45 42960.99 47931.52 2018-05-07 00:32:10.000 127 21253.35 282.46 42960.97 47931.55 2018-05-07 00:32:11.000 127 21253.36 282.49 42960.99 47931.55 2018-05-07 00:32:12.000 127 21253.36 282.50 42961.00 47931.55 2018-05-07 00:32:13.000 127 21253.33 282.51 42960.97 47931.54 2018-05-07 00:32:14.000 127 21253.32 282.49 42960.97 47931.54 2018-05-07 00:32:15.000 127 21253.32 282.53 42960.97 47931.54 2018-05-07 00:32:16.000 127 21253.33 282.54 42960.97 47931.54 2018-05-07 00:32:17.000 127 21253.30 282.52 42960.99 47931.54 2018-05-07 00:32:18.000 127 21253.29 282.54 42961.00 47931.52 2018-05-07 00:32:19.000 127 21253.29 282.58 42961.00 47931.51 2018-05-07 00:32:20.000 127 21253.23 282.60 42960.99 47931.51 2018-05-07 00:32:21.000 127 21253.20 282.64 42960.99 47931.49 2018-05-07 00:32:22.000 127 21253.24 282.66 42961.02 47931.50 2018-05-07 00:32:23.000 127 21253.22 282.66 42961.00 47931.48 2018-05-07 00:32:24.000 127 21253.22 282.70 42960.99 47931.49 2018-05-07 00:32:25.000 127 21253.20 282.69 42961.03 47931.50 2018-05-07 00:32:26.000 127 21253.20 282.70 42961.00 47931.50 2018-05-07 00:32:27.000 127 21253.17 282.71 42961.01 47931.48 2018-05-07 00:32:28.000 127 21253.13 282.71 42961.03 47931.48 2018-05-07 00:32:29.000 127 21253.16 282.73 42961.01 47931.48 2018-05-07 00:32:30.000 127 21253.15 282.73 42961.01 47931.45 2018-05-07 00:32:31.000 127 21253.12 282.73 42961.00 47931.46 2018-05-07 00:32:32.000 127 21253.10 282.72 42961.03 47931.45 2018-05-07 00:32:33.000 127 21253.06 282.72 42961.03 47931.47 2018-05-07 00:32:34.000 127 21253.03 282.74 42961.00 47931.42 2018-05-07 00:32:35.000 127 21253.03 282.75 42961.05 47931.43 2018-05-07 00:32:36.000 127 21252.98 282.80 42961.05 47931.43 2018-05-07 00:32:37.000 127 21252.95 282.81 42961.04 47931.41 2018-05-07 00:32:38.000 127 21252.92 282.84 42961.03 47931.41 2018-05-07 00:32:39.000 127 21252.89 282.87 42961.03 47931.37 2018-05-07 00:32:40.000 127 21252.87 282.87 42961.04 47931.42 2018-05-07 00:32:41.000 127 21252.89 282.85 42961.04 47931.37 2018-05-07 00:32:42.000 127 21252.90 282.85 42961.03 47931.40 2018-05-07 00:32:43.000 127 21252.86 282.89 42961.04 47931.37 2018-05-07 00:32:44.000 127 21252.88 282.90 42961.04 47931.37 2018-05-07 00:32:45.000 127 21252.85 282.91 42961.00 47931.36 2018-05-07 00:32:46.000 127 21252.84 282.92 42961.00 47931.36 2018-05-07 00:32:47.000 127 21252.83 282.96 42961.03 47931.36 2018-05-07 00:32:48.000 127 21252.84 282.97 42961.03 47931.36 2018-05-07 00:32:49.000 127 21252.83 282.99 42961.00 47931.35 2018-05-07 00:32:50.000 127 21252.81 283.02 42961.01 47931.34 2018-05-07 00:32:51.000 127 21252.82 283.04 42961.03 47931.34 2018-05-07 00:32:52.000 127 21252.78 283.04 42961.03 47931.31 2018-05-07 00:32:53.000 127 21252.77 283.05 42961.04 47931.33 2018-05-07 00:32:54.000 127 21252.74 283.05 42961.04 47931.30 2018-05-07 00:32:55.000 127 21252.70 283.05 42961.03 47931.31 2018-05-07 00:32:56.000 127 21252.67 283.09 42961.03 47931.30 2018-05-07 00:32:57.000 127 21252.66 283.09 42961.03 47931.28 2018-05-07 00:32:58.000 127 21252.67 283.10 42961.01 47931.28 2018-05-07 00:32:59.000 127 21252.61 283.12 42961.01 47931.23 2018-05-07 00:33:00.000 127 21252.61 283.12 42961.02 47931.24 2018-05-07 00:33:01.000 127 21252.58 283.14 42961.03 47931.22 2018-05-07 00:33:02.000 127 21252.52 283.19 42961.03 47931.20 2018-05-07 00:33:03.000 127 21252.52 283.18 42961.03 47931.19 2018-05-07 00:33:04.000 127 21252.50 283.21 42961.02 47931.20 2018-05-07 00:33:05.000 127 21252.47 283.23 42961.01 47931.18 2018-05-07 00:33:06.000 127 21252.45 283.27 42961.05 47931.16 2018-05-07 00:33:07.000 127 21252.46 283.29 42961.00 47931.16 2018-05-07 00:33:08.000 127 21252.44 283.32 42961.02 47931.15 2018-05-07 00:33:09.000 127 21252.42 283.35 42961.03 47931.12 2018-05-07 00:33:10.000 127 21252.42 283.41 42961.03 47931.12 2018-05-07 00:33:11.000 127 21252.45 283.42 42961.01 47931.12 2018-05-07 00:33:12.000 127 21252.47 283.47 42961.01 47931.15 2018-05-07 00:33:13.000 127 21252.45 283.49 42960.98 47931.15 2018-05-07 00:33:14.000 127 21252.48 283.50 42961.00 47931.12 2018-05-07 00:33:15.000 127 21252.49 283.53 42961.00 47931.15 2018-05-07 00:33:16.000 127 21252.49 283.58 42961.02 47931.14 2018-05-07 00:33:17.000 127 21252.53 283.60 42961.00 47931.17 2018-05-07 00:33:18.000 127 21252.53 283.60 42960.99 47931.16 2018-05-07 00:33:19.000 127 21252.55 283.64 42960.96 47931.17 2018-05-07 00:33:20.000 127 21252.58 283.67 42960.99 47931.16 2018-05-07 00:33:21.000 127 21252.60 283.69 42961.02 47931.19 2018-05-07 00:33:22.000 127 21252.60 283.73 42960.98 47931.17 2018-05-07 00:33:23.000 127 21252.63 283.79 42960.98 47931.21 2018-05-07 00:33:24.000 127 21252.64 283.81 42960.98 47931.19 2018-05-07 00:33:25.000 127 21252.63 283.87 42960.97 47931.20 2018-05-07 00:33:26.000 127 21252.65 283.90 42960.95 47931.19 2018-05-07 00:33:27.000 127 21252.63 283.97 42960.94 47931.22 2018-05-07 00:33:28.000 127 21252.63 284.00 42960.97 47931.19 2018-05-07 00:33:29.000 127 21252.60 284.05 42960.98 47931.22 2018-05-07 00:33:30.000 127 21252.65 284.08 42960.94 47931.19 2018-05-07 00:33:31.000 127 21252.63 284.11 42960.91 47931.19 2018-05-07 00:33:32.000 127 21252.60 284.19 42960.93 47931.20 2018-05-07 00:33:33.000 127 21252.58 284.23 42960.94 47931.15 2018-05-07 00:33:34.000 127 21252.56 284.26 42960.95 47931.16 2018-05-07 00:33:35.000 127 21252.55 284.32 42960.95 47931.15 2018-05-07 00:33:36.000 127 21252.54 284.37 42960.90 47931.11 2018-05-07 00:33:37.000 127 21252.53 284.44 42960.89 47931.11 2018-05-07 00:33:38.000 127 21252.50 284.48 42960.90 47931.10 2018-05-07 00:33:39.000 127 21252.46 284.55 42960.90 47931.08 2018-05-07 00:33:40.000 127 21252.45 284.62 42960.90 47931.06 2018-05-07 00:33:41.000 127 21252.46 284.67 42960.89 47931.05 2018-05-07 00:33:42.000 127 21252.45 284.73 42960.85 47931.03 2018-05-07 00:33:43.000 127 21252.44 284.79 42960.86 47931.01 2018-05-07 00:33:44.000 127 21252.41 284.86 42960.88 47931.02 2018-05-07 00:33:45.000 127 21252.39 284.92 42960.84 47931.01 2018-05-07 00:33:46.000 127 21252.40 284.95 42960.85 47930.99 2018-05-07 00:33:47.000 127 21252.39 285.02 42960.84 47930.98 2018-05-07 00:33:48.000 127 21252.37 285.05 42960.80 47930.96 2018-05-07 00:33:49.000 127 21252.36 285.13 42960.80 47930.97 2018-05-07 00:33:50.000 127 21252.39 285.20 42960.80 47930.95 2018-05-07 00:33:51.000 127 21252.39 285.24 42960.81 47930.96 2018-05-07 00:33:52.000 127 21252.40 285.29 42960.80 47930.95 2018-05-07 00:33:53.000 127 21252.39 285.32 42960.79 47930.95 2018-05-07 00:33:54.000 127 21252.38 285.36 42960.81 47930.94 2018-05-07 00:33:55.000 127 21252.39 285.43 42960.80 47930.96 2018-05-07 00:33:56.000 127 21252.39 285.50 42960.81 47930.93 2018-05-07 00:33:57.000 127 21252.40 285.53 42960.80 47930.95 2018-05-07 00:33:58.000 127 21252.45 285.61 42960.78 47930.93 2018-05-07 00:33:59.000 127 21252.48 285.67 42960.78 47930.97 2018-05-07 00:34:00.000 127 21252.45 285.71 42960.79 47930.94 2018-05-07 00:34:01.000 127 21252.46 285.76 42960.79 47930.95 2018-05-07 00:34:02.000 127 21252.48 285.80 42960.78 47930.98 2018-05-07 00:34:03.000 127 21252.49 285.84 42960.79 47930.97 2018-05-07 00:34:04.000 127 21252.51 285.84 42960.78 47930.96 2018-05-07 00:34:05.000 127 21252.48 285.82 42960.78 47930.98 2018-05-07 00:34:06.000 127 21252.46 285.82 42960.79 47930.97 2018-05-07 00:34:07.000 127 21252.45 285.82 42960.76 47930.98 2018-05-07 00:34:08.000 127 21252.41 285.80 42960.75 47930.96 2018-05-07 00:34:09.000 127 21252.37 285.79 42960.81 47930.93 2018-05-07 00:34:10.000 127 21252.32 285.78 42960.80 47930.96 2018-05-07 00:34:11.000 127 21252.30 285.76 42960.78 47930.91 2018-05-07 00:34:12.000 127 21252.23 285.75 42960.78 47930.89 2018-05-07 00:34:13.000 127 21252.16 285.76 42960.78 47930.87 2018-05-07 00:34:14.000 127 21252.11 285.73 42960.83 47930.87 2018-05-07 00:34:15.000 127 21252.08 285.73 42960.84 47930.84 2018-05-07 00:34:16.000 127 21252.06 285.73 42960.84 47930.83 2018-05-07 00:34:17.000 127 21252.02 285.70 42960.82 47930.82 2018-05-07 00:34:18.000 127 21251.99 285.67 42960.84 47930.78 2018-05-07 00:34:19.000 127 21251.96 285.63 42960.83 47930.82 2018-05-07 00:34:20.000 127 21251.93 285.57 42960.86 47930.77 2018-05-07 00:34:21.000 127 21251.83 285.54 42960.88 47930.80 2018-05-07 00:34:22.000 127 21251.76 285.50 42960.88 47930.74 2018-05-07 00:34:23.000 127 21251.66 285.48 42960.90 47930.72 2018-05-07 00:34:24.000 127 21251.60 285.45 42960.91 47930.68 2018-05-07 00:34:25.000 127 21251.53 285.43 42960.92 47930.67 2018-05-07 00:34:26.000 127 21251.46 285.45 42960.95 47930.65 2018-05-07 00:34:27.000 127 21251.42 285.48 42960.95 47930.65 2018-05-07 00:34:28.000 127 21251.40 285.52 42960.93 47930.61 2018-05-07 00:34:29.000 127 21251.37 285.57 42960.90 47930.61 2018-05-07 00:34:30.000 127 21251.42 285.59 42960.90 47930.61 2018-05-07 00:34:31.000 127 21251.45 285.65 42960.90 47930.63 2018-05-07 00:34:32.000 127 21251.48 285.71 42960.93 47930.62 2018-05-07 00:34:33.000 127 21251.52 285.76 42960.89 47930.63 2018-05-07 00:34:34.000 127 21251.58 285.77 42960.91 47930.63 2018-05-07 00:34:35.000 127 21251.61 285.79 42960.93 47930.69 2018-05-07 00:34:36.000 127 21251.63 285.81 42960.92 47930.65 2018-05-07 00:34:37.000 127 21251.62 285.84 42960.87 47930.70 2018-05-07 00:34:38.000 127 21251.61 285.86 42960.89 47930.68 2018-05-07 00:34:39.000 127 21251.59 285.86 42960.88 47930.67 2018-05-07 00:34:40.000 127 21251.57 285.90 42960.88 47930.66 2018-05-07 00:34:41.000 127 21251.55 285.95 42960.91 47930.68 2018-05-07 00:34:42.000 127 21251.51 285.97 42960.89 47930.64 2018-05-07 00:34:43.000 127 21251.51 285.97 42960.89 47930.64 2018-05-07 00:34:44.000 127 21251.51 285.95 42960.92 47930.64 2018-05-07 00:34:45.000 127 21251.48 285.95 42960.88 47930.63 2018-05-07 00:34:46.000 127 21251.46 285.93 42960.90 47930.61 2018-05-07 00:34:47.000 127 21251.44 285.88 42960.91 47930.58 2018-05-07 00:34:48.000 127 21251.38 285.84 42960.93 47930.59 2018-05-07 00:34:49.000 127 21251.30 285.80 42960.92 47930.59 2018-05-07 00:34:50.000 127 21251.27 285.77 42960.90 47930.53 2018-05-07 00:34:51.000 127 21251.23 285.74 42960.93 47930.53 2018-05-07 00:34:52.000 127 21251.19 285.72 42960.93 47930.52 2018-05-07 00:34:53.000 127 21251.13 285.74 42960.95 47930.49 2018-05-07 00:34:54.000 127 21251.09 285.74 42960.94 47930.45 2018-05-07 00:34:55.000 127 21251.04 285.72 42960.94 47930.47 2018-05-07 00:34:56.000 127 21251.05 285.67 42960.94 47930.45 2018-05-07 00:34:57.000 127 21251.02 285.69 42960.93 47930.42 2018-05-07 00:34:58.000 127 21250.96 285.71 42960.93 47930.39 2018-05-07 00:34:59.000 127 21250.91 285.73 42960.94 47930.41 2018-05-07 00:35:00.000 127 21250.92 285.77 42960.91 47930.39 2018-05-07 00:35:01.000 127 21250.89 285.82 42960.89 47930.35 2018-05-07 00:35:02.000 127 21250.87 285.83 42960.91 47930.36 2018-05-07 00:35:03.000 127 21250.83 285.89 42960.91 47930.34 2018-05-07 00:35:04.000 127 21250.83 285.97 42960.93 47930.32 2018-05-07 00:35:05.000 127 21250.85 286.01 42960.91 47930.34 2018-05-07 00:35:06.000 127 21250.88 286.07 42960.90 47930.31 2018-05-07 00:35:07.000 127 21250.89 286.11 42960.92 47930.33 2018-05-07 00:35:08.000 127 21250.92 286.14 42960.88 47930.36 2018-05-07 00:35:09.000 127 21250.94 286.21 42960.87 47930.33 2018-05-07 00:35:10.000 127 21250.96 286.26 42960.83 47930.35 2018-05-07 00:35:11.000 127 21250.94 286.30 42960.85 47930.34 2018-05-07 00:35:12.000 127 21250.89 286.32 42960.85 47930.31 2018-05-07 00:35:13.000 127 21250.86 286.34 42960.84 47930.31 2018-05-07 00:35:14.000 127 21250.85 286.38 42960.82 47930.31 2018-05-07 00:35:15.000 127 21250.84 286.40 42960.83 47930.27 2018-05-07 00:35:16.000 127 21250.80 286.38 42960.81 47930.28 2018-05-07 00:35:17.000 127 21250.75 286.39 42960.82 47930.24 2018-05-07 00:35:18.000 127 21250.72 286.43 42960.82 47930.23 2018-05-07 00:35:19.000 127 21250.69 286.42 42960.81 47930.23 2018-05-07 00:35:20.000 127 21250.73 286.40 42960.84 47930.22 2018-05-07 00:35:21.000 127 21250.68 286.41 42960.88 47930.21 2018-05-07 00:35:22.000 127 21250.62 286.41 42960.84 47930.17 2018-05-07 00:35:23.000 127 21250.59 286.43 42960.82 47930.17 2018-05-07 00:35:24.000 127 21250.57 286.43 42960.86 47930.16 2018-05-07 00:35:25.000 127 21250.55 286.44 42960.85 47930.15 2018-05-07 00:35:26.000 127 21250.56 286.48 42960.86 47930.15 2018-05-07 00:35:27.000 127 21250.55 286.52 42960.83 47930.13 2018-05-07 00:35:28.000 127 21250.54 286.53 42960.79 47930.14 2018-05-07 00:35:29.000 127 21250.57 286.57 42960.78 47930.12 2018-05-07 00:35:30.000 127 21250.61 286.56 42960.79 47930.13 2018-05-07 00:35:31.000 127 21250.64 286.60 42960.79 47930.14 2018-05-07 00:35:32.000 127 21250.69 286.61 42960.78 47930.16 2018-05-07 00:35:33.000 127 21250.69 286.63 42960.76 47930.20 2018-05-07 00:35:34.000 127 21250.70 286.65 42960.79 47930.17 2018-05-07 00:35:35.000 127 21250.74 286.66 42960.81 47930.19 2018-05-07 00:35:36.000 127 21250.72 286.67 42960.85 47930.18 2018-05-07 00:35:37.000 127 21250.68 286.68 42960.83 47930.18 2018-05-07 00:35:38.000 127 21250.65 286.70 42960.81 47930.18 2018-05-07 00:35:39.000 127 21250.65 286.73 42960.81 47930.17 2018-05-07 00:35:40.000 127 21250.65 286.74 42960.80 47930.15 2018-05-07 00:35:41.000 127 21250.64 286.77 42960.82 47930.16 2018-05-07 00:35:42.000 127 21250.61 286.78 42960.80 47930.13 2018-05-07 00:35:43.000 127 21250.66 286.79 42960.78 47930.15 2018-05-07 00:35:44.000 127 21250.64 286.81 42960.77 47930.15 2018-05-07 00:35:45.000 127 21250.66 286.83 42960.79 47930.13 2018-05-07 00:35:46.000 127 21250.67 286.82 42960.79 47930.16 2018-05-07 00:35:47.000 127 21250.68 286.82 42960.80 47930.16 2018-05-07 00:35:48.000 127 21250.66 286.82 42960.81 47930.17 2018-05-07 00:35:49.000 127 21250.64 286.82 42960.81 47930.15 2018-05-07 00:35:50.000 127 21250.61 286.80 42960.82 47930.18 2018-05-07 00:35:51.000 127 21250.58 286.85 42960.79 47930.16 2018-05-07 00:35:52.000 127 21250.60 286.84 42960.80 47930.14 2018-05-07 00:35:53.000 127 21250.56 286.82 42960.84 47930.16 2018-05-07 00:35:54.000 127 21250.55 286.84 42960.83 47930.13 2018-05-07 00:35:55.000 127 21250.59 286.84 42960.83 47930.14 2018-05-07 00:35:56.000 127 21250.60 286.85 42960.82 47930.14 2018-05-07 00:35:57.000 127 21250.58 286.86 42960.82 47930.13 2018-05-07 00:35:58.000 127 21250.59 286.85 42960.81 47930.18 2018-05-07 00:35:59.000 127 21250.58 286.86 42960.82 47930.16 2018-05-07 00:36:00.000 127 21250.56 286.84 42960.82 47930.17 2018-05-07 00:36:01.000 127 21250.58 286.82 42960.85 47930.19 2018-05-07 00:36:02.000 127 21250.62 286.81 42960.89 47930.17 2018-05-07 00:36:03.000 127 21250.60 286.82 42960.89 47930.20 2018-05-07 00:36:04.000 127 21250.59 286.82 42960.91 47930.20 2018-05-07 00:36:05.000 127 21250.56 286.80 42960.89 47930.20 2018-05-07 00:36:06.000 127 21250.55 286.75 42960.89 47930.21 2018-05-07 00:36:07.000 127 21250.52 286.76 42960.94 47930.21 2018-05-07 00:36:08.000 127 21250.49 286.73 42960.90 47930.20 2018-05-07 00:36:09.000 127 21250.48 286.71 42960.92 47930.20 2018-05-07 00:36:10.000 127 21250.46 286.70 42960.91 47930.19 2018-05-07 00:36:11.000 127 21250.45 286.69 42960.93 47930.18 2018-05-07 00:36:12.000 127 21250.45 286.72 42960.94 47930.20 2018-05-07 00:36:13.000 127 21250.45 286.74 42960.94 47930.21 2018-05-07 00:36:14.000 127 21250.44 286.74 42960.96 47930.20 2018-05-07 00:36:15.000 127 21250.41 286.75 42960.99 47930.19 2018-05-07 00:36:16.000 127 21250.41 286.76 42960.97 47930.21 2018-05-07 00:36:17.000 127 21250.38 286.79 42960.95 47930.16 2018-05-07 00:36:18.000 127 21250.36 286.84 42960.96 47930.20 2018-05-07 00:36:19.000 127 21250.37 286.84 42960.95 47930.19 2018-05-07 00:36:20.000 127 21250.38 286.85 42960.94 47930.16 2018-05-07 00:36:21.000 127 21250.38 286.85 42960.97 47930.16 2018-05-07 00:36:22.000 127 21250.37 286.86 42960.96 47930.16 2018-05-07 00:36:23.000 127 21250.39 286.86 42960.93 47930.18 2018-05-07 00:36:24.000 127 21250.38 286.88 42960.97 47930.19 2018-05-07 00:36:25.000 127 21250.38 286.88 42960.99 47930.21 2018-05-07 00:36:26.000 127 21250.37 286.91 42960.97 47930.20 2018-05-07 00:36:27.000 127 21250.37 286.91 42960.98 47930.20 2018-05-07 00:36:28.000 127 21250.41 286.92 42960.98 47930.20 2018-05-07 00:36:29.000 127 21250.40 286.93 42960.96 47930.18 2018-05-07 00:36:30.000 127 21250.38 286.92 42960.97 47930.18 2018-05-07 00:36:31.000 127 21250.39 286.89 42960.98 47930.20 2018-05-07 00:36:32.000 127 21250.34 286.83 42960.98 47930.21 2018-05-07 00:36:33.000 127 21250.38 286.82 42960.97 47930.22 2018-05-07 00:36:34.000 127 21250.38 286.81 42960.96 47930.19 2018-05-07 00:36:35.000 127 21250.34 286.76 42961.00 47930.20 2018-05-07 00:36:36.000 127 21250.32 286.69 42961.00 47930.21 2018-05-07 00:36:37.000 127 21250.29 286.71 42961.00 47930.19 2018-05-07 00:36:38.000 127 21250.28 286.68 42961.03 47930.17 2018-05-07 00:36:39.000 127 21250.30 286.65 42961.04 47930.20 2018-05-07 00:36:40.000 127 21250.26 286.60 42961.04 47930.18 2018-05-07 00:36:41.000 127 21250.21 286.56 42961.04 47930.19 2018-05-07 00:36:42.000 127 21250.21 286.54 42961.06 47930.20 2018-05-07 00:36:43.000 127 21250.16 286.55 42961.05 47930.22 2018-05-07 00:36:44.000 127 21250.18 286.52 42961.06 47930.16 2018-05-07 00:36:45.000 127 21250.17 286.48 42961.04 47930.19 2018-05-07 00:36:46.000 127 21250.15 286.49 42961.07 47930.21 2018-05-07 00:36:47.000 127 21250.17 286.48 42961.09 47930.19 2018-05-07 00:36:48.000 127 21250.16 286.46 42961.11 47930.18 2018-05-07 00:36:49.000 127 21250.14 286.45 42961.06 47930.20 2018-05-07 00:36:50.000 127 21250.14 286.45 42961.07 47930.21 2018-05-07 00:36:51.000 127 21250.15 286.44 42961.05 47930.20 2018-05-07 00:36:52.000 127 21250.16 286.43 42961.07 47930.18 2018-05-07 00:36:53.000 127 21250.14 286.43 42961.08 47930.20 2018-05-07 00:36:54.000 127 21250.13 286.44 42961.08 47930.20 2018-05-07 00:36:55.000 127 21250.13 286.41 42961.09 47930.20 2018-05-07 00:36:56.000 127 21250.13 286.40 42961.11 47930.20 2018-05-07 00:36:57.000 127 21250.15 286.37 42961.11 47930.20 2018-05-07 00:36:58.000 127 21250.12 286.38 42961.11 47930.19 2018-05-07 00:36:59.000 127 21250.10 286.38 42961.12 47930.20 2018-05-07 00:37:00.000 127 21250.10 286.36 42961.12 47930.18 2018-05-07 00:37:01.000 127 21250.07 286.38 42961.11 47930.18 2018-05-07 00:37:02.000 127 21250.05 286.37 42961.13 47930.17 2018-05-07 00:37:03.000 127 21250.02 286.36 42961.10 47930.18 2018-05-07 00:37:04.000 127 21249.99 286.38 42961.10 47930.13 2018-05-07 00:37:05.000 127 21249.96 286.40 42961.08 47930.15 2018-05-07 00:37:06.000 127 21249.94 286.40 42961.11 47930.13 2018-05-07 00:37:07.000 127 21249.89 286.45 42961.13 47930.11 2018-05-07 00:37:08.000 127 21249.85 286.45 42961.14 47930.12 2018-05-07 00:37:09.000 127 21249.84 286.47 42961.10 47930.10 2018-05-07 00:37:10.000 127 21249.84 286.46 42961.10 47930.09 2018-05-07 00:37:11.000 127 21249.81 286.49 42961.10 47930.08 2018-05-07 00:37:12.000 127 21249.77 286.50 42961.13 47930.08 2018-05-07 00:37:13.000 127 21249.75 286.51 42961.12 47930.08 2018-05-07 00:37:14.000 127 21249.76 286.52 42961.15 47930.06 2018-05-07 00:37:15.000 127 21249.77 286.52 42961.15 47930.06 2018-05-07 00:37:16.000 127 21249.75 286.52 42961.13 47930.07 2018-05-07 00:37:17.000 127 21249.73 286.54 42961.11 47930.04 2018-05-07 00:37:18.000 127 21249.70 286.57 42961.12 47930.04 2018-05-07 00:37:19.000 127 21249.69 286.57 42961.11 47930.02 2018-05-07 00:37:20.000 127 21249.71 286.57 42961.11 47930.04 2018-05-07 00:37:21.000 127 21249.67 286.57 42961.12 47930.04 2018-05-07 00:37:22.000 127 21249.66 286.56 42961.14 47930.01 2018-05-07 00:37:23.000 127 21249.65 286.59 42961.13 47930.03 2018-05-07 00:37:24.000 127 21249.68 286.60 42961.17 47930.01 2018-05-07 00:37:25.000 127 21249.71 286.61 42961.18 47930.01 2018-05-07 00:37:26.000 127 21249.67 286.64 42961.14 47929.99 2018-05-07 00:37:27.000 127 21249.66 286.64 42961.18 47930.04 2018-05-07 00:37:28.000 127 21249.73 286.63 42961.17 47930.02 2018-05-07 00:37:29.000 127 21249.74 286.62 42961.16 47930.05 2018-05-07 00:37:30.000 127 21249.76 286.62 42961.18 47930.01 2018-05-07 00:37:31.000 127 21249.76 286.63 42961.16 47930.05 2018-05-07 00:37:32.000 127 21249.76 286.63 42961.16 47930.03 2018-05-07 00:37:33.000 127 21249.73 286.62 42961.18 47930.03 2018-05-07 00:37:34.000 127 21249.71 286.64 42961.18 47930.06 2018-05-07 00:37:35.000 127 21249.71 286.60 42961.20 47930.02 2018-05-07 00:37:36.000 127 21249.74 286.58 42961.19 47930.04 2018-05-07 00:37:37.000 127 21249.71 286.57 42961.21 47930.05 2018-05-07 00:37:38.000 127 21249.69 286.57 42961.23 47930.02 2018-05-07 00:37:39.000 127 21249.66 286.55 42961.21 47930.03 2018-05-07 00:37:40.000 127 21249.61 286.55 42961.21 47929.97 2018-05-07 00:37:41.000 127 21249.58 286.55 42961.19 47930.01 2018-05-07 00:37:42.000 127 21249.58 286.52 42961.20 47929.99 2018-05-07 00:37:43.000 127 21249.55 286.52 42961.23 47929.99 2018-05-07 00:37:44.000 127 21249.49 286.52 42961.21 47929.96 2018-05-07 00:37:45.000 127 21249.47 286.50 42961.19 47929.96 2018-05-07 00:37:46.000 127 21249.47 286.48 42961.21 47929.96 2018-05-07 00:37:47.000 127 21249.42 286.46 42961.21 47929.93 2018-05-07 00:37:48.000 127 21249.43 286.45 42961.24 47929.93 2018-05-07 00:37:49.000 127 21249.41 286.46 42961.26 47929.91 2018-05-07 00:37:50.000 127 21249.39 286.47 42961.22 47929.90 2018-05-07 00:37:51.000 127 21249.34 286.46 42961.23 47929.93 2018-05-07 00:37:52.000 127 21249.34 286.45 42961.24 47929.90 2018-05-07 00:37:53.000 127 21249.32 286.45 42961.22 47929.92 2018-05-07 00:37:54.000 127 21249.31 286.46 42961.22 47929.91 2018-05-07 00:37:55.000 127 21249.31 286.47 42961.24 47929.89 2018-05-07 00:37:56.000 127 21249.30 286.48 42961.25 47929.89 2018-05-07 00:37:57.000 127 21249.27 286.51 42961.22 47929.90 2018-05-07 00:37:58.000 127 21249.23 286.51 42961.24 47929.84 2018-05-07 00:37:59.000 127 21249.21 286.52 42961.24 47929.89 2018-05-07 00:38:00.000 127 21249.22 286.55 42961.24 47929.84 2018-05-07 00:38:01.000 127 21249.20 286.58 42961.21 47929.85 2018-05-07 00:38:02.000 127 21249.19 286.60 42961.25 47929.84 2018-05-07 00:38:03.000 127 21249.21 286.60 42961.24 47929.85 2018-05-07 00:38:04.000 127 21249.22 286.63 42961.25 47929.84 2018-05-07 00:38:05.000 127 21249.26 286.63 42961.26 47929.85 2018-05-07 00:38:06.000 127 21249.22 286.63 42961.24 47929.83 2018-05-07 00:38:07.000 127 21249.23 286.66 42961.21 47929.85 2018-05-07 00:38:08.000 127 21249.22 286.66 42961.25 47929.81 2018-05-07 00:38:09.000 127 21249.22 286.65 42961.23 47929.85 2018-05-07 00:38:10.000 127 21249.23 286.68 42961.17 47929.85 2018-05-07 00:38:11.000 127 21249.24 286.70 42961.18 47929.81 2018-05-07 00:38:12.000 127 21249.24 286.69 42961.19 47929.84 2018-05-07 00:38:13.000 127 21249.25 286.67 42961.22 47929.84 2018-05-07 00:38:14.000 127 21249.22 286.67 42961.24 47929.82 2018-05-07 00:38:15.000 127 21249.22 286.65 42961.23 47929.84 2018-05-07 00:38:16.000 127 21249.22 286.63 42961.21 47929.82 2018-05-07 00:38:17.000 127 21249.21 286.65 42961.18 47929.86 2018-05-07 00:38:18.000 127 21249.26 286.63 42961.18 47929.82 2018-05-07 00:38:19.000 127 21249.25 286.64 42961.22 47929.83 2018-05-07 00:38:20.000 127 21249.23 286.62 42961.22 47929.83 2018-05-07 00:38:21.000 127 21249.23 286.59 42961.21 47929.86 2018-05-07 00:38:22.000 127 21249.24 286.57 42961.24 47929.83 2018-05-07 00:38:23.000 127 21249.24 286.55 42961.25 47929.83 2018-05-07 00:38:24.000 127 21249.23 286.54 42961.24 47929.86 2018-05-07 00:38:25.000 127 21249.22 286.53 42961.22 47929.87 2018-05-07 00:38:26.000 127 21249.23 286.51 42961.23 47929.85 2018-05-07 00:38:27.000 127 21249.23 286.49 42961.22 47929.85 2018-05-07 00:38:28.000 127 21249.24 286.49 42961.19 47929.88 2018-05-07 00:38:29.000 127 21249.21 286.47 42961.22 47929.86 2018-05-07 00:38:30.000 127 21249.19 286.45 42961.22 47929.86 2018-05-07 00:38:31.000 127 21249.18 286.45 42961.21 47929.86 2018-05-07 00:38:32.000 127 21249.18 286.44 42961.21 47929.87 2018-05-07 00:38:33.000 127 21249.14 286.45 42961.18 47929.84 2018-05-07 00:38:34.000 127 21249.12 286.46 42961.20 47929.85 2018-05-07 00:38:35.000 127 21249.10 286.46 42961.20 47929.83 2018-05-07 00:38:36.000 127 21249.09 286.42 42961.21 47929.83 2018-05-07 00:38:37.000 127 21249.05 286.44 42961.20 47929.79 2018-05-07 00:38:38.000 127 21249.02 286.46 42961.22 47929.80 2018-05-07 00:38:39.000 127 21248.99 286.44 42961.22 47929.78 2018-05-07 00:38:40.000 127 21248.98 286.44 42961.21 47929.78 2018-05-07 00:38:41.000 127 21248.93 286.44 42961.20 47929.76 2018-05-07 00:38:42.000 127 21248.88 286.46 42961.20 47929.74 2018-05-07 00:38:43.000 127 21248.86 286.49 42961.18 47929.72 2018-05-07 00:38:44.000 127 21248.83 286.50 42961.20 47929.73 2018-05-07 00:38:45.000 127 21248.79 286.49 42961.19 47929.69 2018-05-07 00:38:46.000 127 21248.76 286.48 42961.18 47929.68 2018-05-07 00:38:47.000 127 21248.75 286.50 42961.19 47929.66 2018-05-07 00:38:48.000 127 21248.67 286.51 42961.17 47929.65 2018-05-07 00:38:49.000 127 21248.65 286.52 42961.19 47929.65 2018-05-07 00:38:50.000 127 21248.67 286.52 42961.19 47929.64 2018-05-07 00:38:51.000 127 21248.68 286.51 42961.19 47929.61 2018-05-07 00:38:52.000 127 21248.61 286.53 42961.19 47929.63 2018-05-07 00:38:53.000 127 21248.61 286.53 42961.17 47929.60 2018-05-07 00:38:54.000 127 21248.59 286.54 42961.17 47929.60 2018-05-07 00:38:55.000 127 21248.58 286.57 42961.22 47929.60 2018-05-07 00:38:56.000 127 21248.58 286.61 42961.20 47929.60 2018-05-07 00:38:57.000 127 21248.61 286.61 42961.20 47929.60 2018-05-07 00:38:58.000 127 21248.57 286.62 42961.19 47929.56 2018-05-07 00:38:59.000 127 21248.60 286.62 42961.20 47929.58 2018-05-07 00:39:00.000 127 21248.59 286.65 42961.18 47929.58 2018-05-07 00:39:01.000 127 21248.56 286.66 42961.20 47929.59 2018-05-07 00:39:02.000 127 21248.54 286.69 42961.20 47929.57 2018-05-07 00:39:03.000 127 21248.55 286.70 42961.17 47929.57 2018-05-07 00:39:04.000 127 21248.59 286.70 42961.15 47929.57 2018-05-07 00:39:05.000 127 21248.57 286.71 42961.18 47929.59 2018-05-07 00:39:06.000 127 21248.54 286.73 42961.20 47929.59 2018-05-07 00:39:07.000 127 21248.53 286.74 42961.18 47929.54 2018-05-07 00:39:08.000 127 21248.56 286.78 42961.18 47929.57 2018-05-07 00:39:09.000 127 21248.55 286.77 42961.17 47929.56 2018-05-07 00:39:10.000 127 21248.53 286.77 42961.17 47929.57 2018-05-07 00:39:11.000 127 21248.54 286.76 42961.15 47929.54 2018-05-07 00:39:12.000 127 21248.54 286.77 42961.13 47929.56 2018-05-07 00:39:13.000 127 21248.50 286.80 42961.14 47929.54 2018-05-07 00:39:14.000 127 21248.52 286.82 42961.16 47929.56 2018-05-07 00:39:15.000 127 21248.52 286.81 42961.18 47929.56 2018-05-07 00:39:16.000 127 21248.54 286.80 42961.17 47929.57 2018-05-07 00:39:17.000 127 21248.52 286.81 42961.19 47929.53 2018-05-07 00:39:18.000 127 21248.50 286.81 42961.21 47929.55 2018-05-07 00:39:19.000 127 21248.52 286.77 42961.22 47929.55 2018-05-07 00:39:20.000 127 21248.51 286.77 42961.17 47929.56 2018-05-07 00:39:21.000 127 21248.49 286.78 42961.20 47929.55 2018-05-07 00:39:22.000 127 21248.49 286.77 42961.21 47929.55 2018-05-07 00:39:23.000 127 21248.48 286.77 42961.22 47929.56 2018-05-07 00:39:24.000 127 21248.49 286.76 42961.21 47929.55 2018-05-07 00:39:25.000 127 21248.48 286.78 42961.18 47929.53 2018-05-07 00:39:26.000 127 21248.47 286.78 42961.17 47929.56 2018-05-07 00:39:27.000 127 21248.49 286.77 42961.19 47929.52 2018-05-07 00:39:28.000 127 21248.48 286.78 42961.18 47929.55 2018-05-07 00:39:29.000 127 21248.47 286.78 42961.17 47929.54 2018-05-07 00:39:30.000 127 21248.44 286.79 42961.16 47929.52 2018-05-07 00:39:31.000 127 21248.45 286.78 42961.17 47929.51 2018-05-07 00:39:32.000 127 21248.41 286.78 42961.18 47929.52 2018-05-07 00:39:33.000 127 21248.44 286.78 42961.20 47929.52 2018-05-07 00:39:34.000 127 21248.45 286.78 42961.17 47929.50 2018-05-07 00:39:35.000 127 21248.43 286.80 42961.17 47929.49 2018-05-07 00:39:36.000 127 21248.42 286.80 42961.20 47929.51 2018-05-07 00:39:37.000 127 21248.40 286.76 42961.20 47929.49 2018-05-07 00:39:38.000 127 21248.39 286.75 42961.20 47929.50 2018-05-07 00:39:39.000 127 21248.36 286.71 42961.19 47929.50 2018-05-07 00:39:40.000 127 21248.36 286.72 42961.20 47929.50 2018-05-07 00:39:41.000 127 21248.38 286.72 42961.21 47929.47 2018-05-07 00:39:42.000 127 21248.33 286.72 42961.19 47929.50 2018-05-07 00:39:43.000 127 21248.32 286.73 42961.19 47929.48 2018-05-07 00:39:44.000 127 21248.34 286.73 42961.20 47929.45 2018-05-07 00:39:45.000 127 21248.35 286.74 42961.19 47929.48 2018-05-07 00:39:46.000 127 21248.33 286.78 42961.20 47929.45 2018-05-07 00:39:47.000 127 21248.31 286.78 42961.19 47929.49 2018-05-07 00:39:48.000 127 21248.33 286.80 42961.19 47929.46 2018-05-07 00:39:49.000 127 21248.31 286.81 42961.19 47929.47 2018-05-07 00:39:50.000 127 21248.30 286.83 42961.18 47929.46 2018-05-07 00:39:51.000 127 21248.30 286.84 42961.20 47929.47 2018-05-07 00:39:52.000 127 21248.27 286.86 42961.21 47929.44 2018-05-07 00:39:53.000 127 21248.26 286.88 42961.19 47929.45 2018-05-07 00:39:54.000 127 21248.27 286.90 42961.20 47929.47 2018-05-07 00:39:55.000 127 21248.28 286.92 42961.24 47929.43 2018-05-07 00:39:56.000 127 21248.27 286.95 42961.19 47929.45 2018-05-07 00:39:57.000 127 21248.27 286.97 42961.21 47929.43 2018-05-07 00:39:58.000 127 21248.27 286.97 42961.20 47929.43 2018-05-07 00:39:59.000 127 21248.25 287.00 42961.19 47929.43 2018-05-07 00:40:00.000 127 21248.27 287.01 42961.18 47929.44 2018-05-07 00:40:01.000 127 21248.26 287.03 42961.20 47929.44 2018-05-07 00:40:02.000 127 21248.28 287.07 42961.17 47929.40 2018-05-07 00:40:03.000 127 21248.27 287.09 42961.17 47929.41 2018-05-07 00:40:04.000 127 21248.26 287.08 42961.18 47929.43 2018-05-07 00:40:05.000 127 21248.26 287.08 42961.16 47929.40 2018-05-07 00:40:06.000 127 21248.24 287.07 42961.18 47929.43 2018-05-07 00:40:07.000 127 21248.25 287.09 42961.17 47929.41 2018-05-07 00:40:08.000 127 21248.28 287.09 42961.19 47929.43 2018-05-07 00:40:09.000 127 21248.27 287.11 42961.19 47929.42 2018-05-07 00:40:10.000 127 21248.27 287.10 42961.22 47929.43 2018-05-07 00:40:11.000 127 21248.27 287.09 42961.22 47929.46 2018-05-07 00:40:12.000 127 21248.26 287.08 42961.19 47929.44 2018-05-07 00:40:13.000 127 21248.27 287.10 42961.19 47929.45 2018-05-07 00:40:14.000 127 21248.24 287.10 42961.22 47929.45 2018-05-07 00:40:15.000 127 21248.24 287.11 42961.25 47929.46 2018-05-07 00:40:16.000 127 21248.22 287.13 42961.21 47929.46 2018-05-07 00:40:17.000 127 21248.25 287.14 42961.22 47929.46 2018-05-07 00:40:18.000 127 21248.26 287.13 42961.22 47929.49 2018-05-07 00:40:19.000 127 21248.26 287.12 42961.22 47929.45 2018-05-07 00:40:20.000 127 21248.26 287.12 42961.23 47929.47 2018-05-07 00:40:21.000 127 21248.26 287.12 42961.23 47929.48 2018-05-07 00:40:22.000 127 21248.27 287.11 42961.25 47929.46 2018-05-07 00:40:23.000 127 21248.29 287.12 42961.25 47929.49 2018-05-07 00:40:24.000 127 21248.25 287.14 42961.22 47929.49 2018-05-07 00:40:25.000 127 21248.20 287.13 42961.20 47929.46 2018-05-07 00:40:26.000 127 21248.21 287.15 42961.18 47929.43 2018-05-07 00:40:27.000 127 21248.22 287.13 42961.21 47929.47 2018-05-07 00:40:28.000 127 21248.23 287.14 42961.22 47929.44 2018-05-07 00:40:29.000 127 21248.22 287.14 42961.23 47929.45 2018-05-07 00:40:30.000 127 21248.21 287.13 42961.21 47929.45 2018-05-07 00:40:31.000 127 21248.18 287.13 42961.20 47929.43 2018-05-07 00:40:32.000 127 21248.20 287.13 42961.22 47929.44 2018-05-07 00:40:33.000 127 21248.16 287.15 42961.24 47929.42 2018-05-07 00:40:34.000 127 21248.14 287.16 42961.21 47929.40 2018-05-07 00:40:35.000 127 21248.12 287.21 42961.21 47929.42 2018-05-07 00:40:36.000 127 21248.14 287.21 42961.24 47929.37 2018-05-07 00:40:37.000 127 21248.09 287.21 42961.20 47929.37 2018-05-07 00:40:38.000 127 21248.09 287.21 42961.18 47929.39 2018-05-07 00:40:39.000 127 21248.06 287.20 42961.20 47929.37 2018-05-07 00:40:40.000 127 21248.02 287.22 42961.18 47929.36 2018-05-07 00:40:41.000 127 21248.00 287.23 42961.20 47929.34 2018-05-07 00:40:42.000 127 21247.98 287.25 42961.19 47929.35 2018-05-07 00:40:43.000 127 21247.99 287.26 42961.18 47929.36 2018-05-07 00:40:44.000 127 21248.02 287.26 42961.19 47929.31 2018-05-07 00:40:45.000 127 21247.98 287.30 42961.18 47929.33 2018-05-07 00:40:46.000 127 21247.97 287.32 42961.22 47929.33 2018-05-07 00:40:47.000 127 21247.99 287.31 42961.19 47929.32 2018-05-07 00:40:48.000 127 21247.97 287.33 42961.18 47929.33 2018-05-07 00:40:49.000 127 21247.97 287.34 42961.17 47929.34 2018-05-07 00:40:50.000 127 21247.96 287.34 42961.20 47929.33 2018-05-07 00:40:51.000 127 21247.97 287.36 42961.21 47929.33 2018-05-07 00:40:52.000 127 21247.94 287.36 42961.24 47929.32 2018-05-07 00:40:53.000 127 21247.93 287.36 42961.22 47929.31 2018-05-07 00:40:54.000 127 21247.92 287.34 42961.23 47929.32 2018-05-07 00:40:55.000 127 21247.96 287.35 42961.23 47929.33 2018-05-07 00:40:56.000 127 21247.95 287.35 42961.23 47929.31 2018-05-07 00:40:57.000 127 21247.90 287.36 42961.21 47929.34 2018-05-07 00:40:58.000 127 21247.90 287.32 42961.20 47929.31 2018-05-07 00:40:59.000 127 21247.90 287.31 42961.18 47929.32 2018-05-07 00:41:00.000 127 21247.88 287.29 42961.19 47929.30 2018-05-07 00:41:01.000 127 21247.87 287.30 42961.21 47929.28 2018-05-07 00:41:02.000 127 21247.85 287.28 42961.22 47929.30 2018-05-07 00:41:03.000 127 21247.82 287.23 42961.21 47929.26 2018-05-07 00:41:04.000 127 21247.77 287.21 42961.21 47929.28 2018-05-07 00:41:05.000 127 21247.80 287.21 42961.21 47929.25 2018-05-07 00:41:06.000 127 21247.76 287.20 42961.23 47929.26 2018-05-07 00:41:07.000 127 21247.74 287.18 42961.24 47929.25 2018-05-07 00:41:08.000 127 21247.69 287.14 42961.24 47929.27 2018-05-07 00:41:09.000 127 21247.71 287.14 42961.21 47929.27 2018-05-07 00:41:10.000 127 21247.70 287.11 42961.23 47929.25 2018-05-07 00:41:11.000 127 21247.63 287.11 42961.27 47929.24 2018-05-07 00:41:12.000 127 21247.64 287.10 42961.27 47929.24 2018-05-07 00:41:13.000 127 21247.64 287.08 42961.26 47929.23 2018-05-07 00:41:14.000 127 21247.61 287.07 42961.25 47929.22 2018-05-07 00:41:15.000 127 21247.56 287.03 42961.25 47929.21 2018-05-07 00:41:16.000 127 21247.54 287.02 42961.28 47929.21 2018-05-07 00:41:17.000 127 21247.52 287.04 42961.27 47929.19 2018-05-07 00:41:18.000 127 21247.53 287.03 42961.29 47929.18 2018-05-07 00:41:19.000 127 21247.54 287.02 42961.30 47929.20 2018-05-07 00:41:20.000 127 21247.53 287.01 42961.31 47929.20 2018-05-07 00:41:21.000 127 21247.50 287.03 42961.29 47929.18 2018-05-07 00:41:22.000 127 21247.47 287.05 42961.26 47929.20 2018-05-07 00:41:23.000 127 21247.47 287.03 42961.30 47929.16 2018-05-07 00:41:24.000 127 21247.47 287.04 42961.30 47929.18 2018-05-07 00:41:25.000 127 21247.48 287.05 42961.30 47929.18 2018-05-07 00:41:26.000 127 21247.46 287.05 42961.28 47929.17 2018-05-07 00:41:27.000 127 21247.45 287.05 42961.27 47929.19 2018-05-07 00:41:28.000 127 21247.45 287.05 42961.28 47929.17 2018-05-07 00:41:29.000 127 21247.42 287.05 42961.28 47929.16 2018-05-07 00:41:30.000 127 21247.38 287.05 42961.26 47929.17 2018-05-07 00:41:31.000 127 21247.36 287.07 42961.27 47929.17 2018-05-07 00:41:32.000 127 21247.34 287.09 42961.28 47929.11 2018-05-07 00:41:33.000 127 21247.36 287.09 42961.31 47929.14 2018-05-07 00:41:34.000 127 21247.36 287.08 42961.25 47929.10 2018-05-07 00:41:35.000 127 21247.32 287.07 42961.24 47929.11 2018-05-07 00:41:36.000 127 21247.31 287.09 42961.26 47929.12 2018-05-07 00:41:37.000 127 21247.31 287.08 42961.28 47929.10 2018-05-07 00:41:38.000 127 21247.27 287.09 42961.29 47929.13 2018-05-07 00:41:39.000 127 21247.32 287.09 42961.27 47929.11 2018-05-07 00:41:40.000 127 21247.32 287.06 42961.28 47929.11 2018-05-07 00:41:41.000 127 21247.30 287.11 42961.29 47929.12 2018-05-07 00:41:42.000 127 21247.33 287.13 42961.31 47929.10 2018-05-07 00:41:43.000 127 21247.33 287.12 42961.27 47929.12 2018-05-07 00:41:44.000 127 21247.31 287.12 42961.27 47929.12 2018-05-07 00:41:45.000 127 21247.35 287.13 42961.29 47929.13 2018-05-07 00:41:46.000 127 21247.34 287.16 42961.30 47929.12 2018-05-07 00:41:47.000 127 21247.38 287.15 42961.32 47929.12 2018-05-07 00:41:48.000 127 21247.42 287.17 42961.31 47929.15 2018-05-07 00:41:49.000 127 21247.40 287.18 42961.29 47929.15 2018-05-07 00:41:50.000 127 21247.39 287.19 42961.26 47929.12 2018-05-07 00:41:51.000 127 21247.39 287.18 42961.29 47929.16 2018-05-07 00:41:52.000 127 21247.39 287.18 42961.28 47929.16 2018-05-07 00:41:53.000 127 21247.37 287.21 42961.25 47929.17 2018-05-07 00:41:54.000 127 21247.34 287.21 42961.27 47929.13 2018-05-07 00:41:55.000 127 21247.36 287.22 42961.26 47929.15 2018-05-07 00:41:56.000 127 21247.39 287.23 42961.28 47929.16 2018-05-07 00:41:57.000 127 21247.38 287.24 42961.30 47929.15 2018-05-07 00:41:58.000 127 21247.38 287.25 42961.27 47929.15 2018-05-07 00:41:59.000 127 21247.34 287.24 42961.28 47929.15 2018-05-07 00:42:00.000 127 21247.37 287.25 42961.28 47929.15 2018-05-07 00:42:01.000 127 21247.36 287.27 42961.27 47929.15 2018-05-07 00:42:02.000 127 21247.32 287.28 42961.27 47929.13 2018-05-07 00:42:03.000 127 21247.32 287.27 42961.30 47929.10 2018-05-07 00:42:04.000 127 21247.26 287.27 42961.28 47929.13 2018-05-07 00:42:05.000 127 21247.24 287.29 42961.29 47929.10 2018-05-07 00:42:06.000 127 21247.24 287.29 42961.31 47929.12 2018-05-07 00:42:07.000 127 21247.23 287.30 42961.28 47929.08 2018-05-07 00:42:08.000 127 21247.23 287.30 42961.29 47929.09 2018-05-07 00:42:09.000 127 21247.24 287.33 42961.28 47929.08 2018-05-07 00:42:10.000 127 21247.24 287.31 42961.30 47929.11 2018-05-07 00:42:11.000 127 21247.25 287.32 42961.28 47929.07 2018-05-07 00:42:12.000 127 21247.22 287.34 42961.27 47929.11 2018-05-07 00:42:13.000 127 21247.22 287.36 42961.25 47929.10 2018-05-07 00:42:14.000 127 21247.24 287.38 42961.29 47929.08 2018-05-07 00:42:15.000 127 21247.25 287.38 42961.29 47929.08 2018-05-07 00:42:16.000 127 21247.23 287.40 42961.30 47929.09 2018-05-07 00:42:17.000 127 21247.22 287.47 42961.28 47929.09 2018-05-07 00:42:18.000 127 21247.22 287.49 42961.29 47929.08 2018-05-07 00:42:19.000 127 21247.27 287.48 42961.28 47929.09 2018-05-07 00:42:20.000 127 21247.26 287.50 42961.29 47929.07 2018-05-07 00:42:21.000 127 21247.25 287.53 42961.30 47929.07 2018-05-07 00:42:22.000 127 21247.25 287.55 42961.25 47929.07 2018-05-07 00:42:23.000 127 21247.27 287.58 42961.22 47929.07 2018-05-07 00:42:24.000 127 21247.27 287.57 42961.22 47929.05 2018-05-07 00:42:25.000 127 21247.28 287.55 42961.23 47929.10 2018-05-07 00:42:26.000 127 21247.27 287.56 42961.23 47929.09 2018-05-07 00:42:27.000 127 21247.30 287.58 42961.27 47929.09 2018-05-07 00:42:28.000 127 21247.32 287.56 42961.28 47929.12 2018-05-07 00:42:29.000 127 21247.33 287.57 42961.26 47929.09 2018-05-07 00:42:30.000 127 21247.36 287.53 42961.30 47929.14 2018-05-07 00:42:31.000 127 21247.37 287.54 42961.28 47929.13 2018-05-07 00:42:32.000 127 21247.37 287.55 42961.29 47929.16 2018-05-07 00:42:33.000 127 21247.37 287.56 42961.32 47929.17 2018-05-07 00:42:34.000 127 21247.35 287.57 42961.30 47929.14 2018-05-07 00:42:35.000 127 21247.38 287.57 42961.33 47929.18 2018-05-07 00:42:36.000 127 21247.36 287.55 42961.35 47929.16 2018-05-07 00:42:37.000 127 21247.37 287.53 42961.29 47929.16 2018-05-07 00:42:38.000 127 21247.36 287.53 42961.34 47929.17 2018-05-07 00:42:39.000 127 21247.35 287.53 42961.32 47929.21 2018-05-07 00:42:40.000 127 21247.31 287.53 42961.34 47929.18 2018-05-07 00:42:41.000 127 21247.24 287.49 42961.39 47929.16 2018-05-07 00:42:42.000 127 21247.26 287.50 42961.42 47929.18 2018-05-07 00:42:43.000 127 21247.29 287.52 42961.39 47929.18 2018-05-07 00:42:44.000 127 21247.29 287.53 42961.38 47929.19 2018-05-07 00:42:45.000 127 21247.26 287.54 42961.43 47929.16 2018-05-07 00:42:46.000 127 21247.29 287.53 42961.44 47929.19 2018-05-07 00:42:47.000 127 21247.27 287.57 42961.42 47929.19 2018-05-07 00:42:48.000 127 21247.25 287.61 42961.37 47929.18 2018-05-07 00:42:49.000 127 21247.24 287.63 42961.37 47929.19 2018-05-07 00:42:50.000 127 21247.24 287.64 42961.36 47929.17 2018-05-07 00:42:51.000 127 21247.26 287.64 42961.38 47929.17 2018-05-07 00:42:52.000 127 21247.29 287.67 42961.37 47929.17 2018-05-07 00:42:53.000 127 21247.25 287.71 42961.40 47929.17 2018-05-07 00:42:54.000 127 21247.25 287.71 42961.40 47929.15 2018-05-07 00:42:55.000 127 21247.26 287.69 42961.39 47929.18 2018-05-07 00:42:56.000 127 21247.23 287.68 42961.42 47929.17 2018-05-07 00:42:57.000 127 21247.19 287.71 42961.37 47929.17 2018-05-07 00:42:58.000 127 21247.19 287.70 42961.42 47929.15 2018-05-07 00:42:59.000 127 21247.16 287.71 42961.42 47929.14 2018-05-07 00:43:00.000 127 21247.15 287.72 42961.43 47929.13 2018-05-07 00:43:01.000 127 21247.12 287.74 42961.44 47929.13 2018-05-07 00:43:02.000 127 21247.10 287.76 42961.44 47929.12 2018-05-07 00:43:03.000 127 21247.08 287.76 42961.44 47929.12 2018-05-07 00:43:04.000 127 21247.04 287.80 42961.40 47929.11 2018-05-07 00:43:05.000 127 21247.06 287.79 42961.42 47929.08 2018-05-07 00:43:06.000 127 21247.02 287.79 42961.42 47929.10 2018-05-07 00:43:07.000 127 21247.01 287.84 42961.40 47929.10 2018-05-07 00:43:08.000 127 21247.02 287.83 42961.41 47929.05 2018-05-07 00:43:09.000 127 21247.03 287.82 42961.42 47929.08 2018-05-07 00:43:10.000 127 21247.01 287.83 42961.40 47929.10 2018-05-07 00:43:11.000 127 21246.97 287.87 42961.42 47929.06 2018-05-07 00:43:12.000 127 21246.94 287.88 42961.37 47929.06 2018-05-07 00:43:13.000 127 21246.95 287.87 42961.39 47929.08 2018-05-07 00:43:14.000 127 21246.95 287.89 42961.43 47929.05 2018-05-07 00:43:15.000 127 21246.91 287.90 42961.44 47929.08 2018-05-07 00:43:16.000 127 21246.92 287.92 42961.43 47929.06 2018-05-07 00:43:17.000 127 21246.90 287.94 42961.44 47929.06 2018-05-07 00:43:18.000 127 21246.91 287.95 42961.41 47929.04 2018-05-07 00:43:19.000 127 21246.91 287.95 42961.41 47929.05 2018-05-07 00:43:20.000 127 21246.91 287.99 42961.43 47929.04 2018-05-07 00:43:21.000 127 21246.95 287.98 42961.45 47929.05 2018-05-07 00:43:22.000 127 21246.97 288.01 42961.46 47929.04 2018-05-07 00:43:23.000 127 21246.93 288.02 42961.43 47929.06 2018-05-07 00:43:24.000 127 21246.96 288.01 42961.43 47929.04 2018-05-07 00:43:25.000 127 21246.91 288.03 42961.46 47929.06 2018-05-07 00:43:26.000 127 21246.91 288.05 42961.40 47929.03 2018-05-07 00:43:27.000 127 21246.90 288.05 42961.39 47929.03 2018-05-07 00:43:28.000 127 21246.89 288.07 42961.41 47929.06 2018-05-07 00:43:29.000 127 21246.90 288.07 42961.45 47929.04 2018-05-07 00:43:30.000 127 21246.91 288.07 42961.47 47929.04 2018-05-07 00:43:31.000 127 21246.87 288.07 42961.46 47929.03 2018-05-07 00:43:32.000 127 21246.85 288.08 42961.45 47929.04 2018-05-07 00:43:33.000 127 21246.84 288.05 42961.44 47929.04 2018-05-07 00:43:34.000 127 21246.87 288.03 42961.44 47929.03 2018-05-07 00:43:35.000 127 21246.84 288.04 42961.45 47929.05 2018-05-07 00:43:36.000 127 21246.83 288.05 42961.42 47929.02 2018-05-07 00:43:37.000 127 21246.83 288.03 42961.42 47929.06 2018-05-07 00:43:38.000 127 21246.80 288.05 42961.41 47929.03 2018-05-07 00:43:39.000 127 21246.78 288.03 42961.41 47929.01 2018-05-07 00:43:40.000 127 21246.77 288.01 42961.45 47929.04 2018-05-07 00:43:41.000 127 21246.74 287.99 42961.44 47929.02 2018-05-07 00:43:42.000 127 21246.75 287.96 42961.46 47929.00 2018-05-07 00:43:43.000 127 21246.76 287.98 42961.44 47929.02 2018-05-07 00:43:44.000 127 21246.72 287.98 42961.46 47929.03 2018-05-07 00:43:45.000 127 21246.72 287.98 42961.44 47929.01 2018-05-07 00:43:46.000 127 21246.72 287.97 42961.46 47928.99 2018-05-07 00:43:47.000 127 21246.70 287.96 42961.48 47929.04 2018-05-07 00:43:48.000 127 21246.69 287.95 42961.49 47929.00 2018-05-07 00:43:49.000 127 21246.68 287.97 42961.49 47928.99 2018-05-07 00:43:50.000 127 21246.65 287.97 42961.47 47929.01 2018-05-07 00:43:51.000 127 21246.63 287.97 42961.49 47929.01 2018-05-07 00:43:52.000 127 21246.64 287.94 42961.50 47929.00 2018-05-07 00:43:53.000 127 21246.62 287.96 42961.48 47928.99 2018-05-07 00:43:54.000 127 21246.64 287.96 42961.51 47929.01 2018-05-07 00:43:55.000 127 21246.60 287.97 42961.52 47928.98 2018-05-07 00:43:56.000 127 21246.57 287.93 42961.52 47928.99 2018-05-07 00:43:57.000 127 21246.56 287.94 42961.50 47928.94 2018-05-07 00:43:58.000 127 21246.54 287.95 42961.49 47928.97 2018-05-07 00:43:59.000 127 21246.51 287.95 42961.52 47928.96 2018-05-07 00:44:00.000 127 21246.51 287.98 42961.49 47928.96 2018-05-07 00:44:01.000 127 21246.50 287.98 42961.48 47928.95 2018-05-07 00:44:02.000 127 21246.49 287.97 42961.49 47928.94 2018-05-07 00:44:03.000 127 21246.47 287.97 42961.54 47928.94 2018-05-07 00:44:04.000 127 21246.45 287.98 42961.53 47928.93 2018-05-07 00:44:05.000 127 21246.43 287.97 42961.53 47928.93 2018-05-07 00:44:06.000 127 21246.44 287.94 42961.54 47928.90 2018-05-07 00:44:07.000 127 21246.41 287.99 42961.50 47928.92 2018-05-07 00:44:08.000 127 21246.40 287.97 42961.48 47928.90 2018-05-07 00:44:09.000 127 21246.40 287.96 42961.52 47928.89 2018-05-07 00:44:10.000 127 21246.42 287.99 42961.51 47928.91 2018-05-07 00:44:11.000 127 21246.41 288.01 42961.52 47928.90 2018-05-07 00:44:12.000 127 21246.38 288.02 42961.51 47928.90 2018-05-07 00:44:13.000 127 21246.37 288.03 42961.49 47928.89 2018-05-07 00:44:14.000 127 21246.37 288.04 42961.50 47928.90 2018-05-07 00:44:15.000 127 21246.37 288.04 42961.51 47928.92 2018-05-07 00:44:16.000 127 21246.37 288.05 42961.50 47928.89 2018-05-07 00:44:17.000 127 21246.35 288.06 42961.52 47928.89 2018-05-07 00:44:18.000 127 21246.35 288.07 42961.50 47928.89 2018-05-07 00:44:19.000 127 21246.33 288.06 42961.52 47928.89 2018-05-07 00:44:20.000 127 21246.33 288.07 42961.51 47928.89 2018-05-07 00:44:21.000 127 21246.31 288.06 42961.53 47928.88 2018-05-07 00:44:22.000 127 21246.29 288.09 42961.53 47928.85 2018-05-07 00:44:23.000 127 21246.28 288.10 42961.54 47928.86 2018-05-07 00:44:24.000 127 21246.25 288.09 42961.52 47928.84 2018-05-07 00:44:25.000 127 21246.25 288.12 42961.53 47928.84 2018-05-07 00:44:26.000 127 21246.24 288.11 42961.54 47928.83 2018-05-07 00:44:27.000 127 21246.24 288.09 42961.54 47928.85 2018-05-07 00:44:28.000 127 21246.23 288.10 42961.55 47928.83 2018-05-07 00:44:29.000 127 21246.22 288.08 42961.55 47928.83 2018-05-07 00:44:30.000 127 21246.20 288.06 42961.52 47928.85 2018-05-07 00:44:31.000 127 21246.18 288.06 42961.51 47928.82 2018-05-07 00:44:32.000 127 21246.19 288.06 42961.51 47928.83 2018-05-07 00:44:33.000 127 21246.18 288.07 42961.52 47928.79 2018-05-07 00:44:34.000 127 21246.15 288.05 42961.54 47928.82 2018-05-07 00:44:35.000 127 21246.13 288.07 42961.50 47928.80 2018-05-07 00:44:36.000 127 21246.11 288.01 42961.51 47928.78 2018-05-07 00:44:37.000 127 21246.09 288.02 42961.52 47928.82 2018-05-07 00:44:38.000 127 21246.10 288.00 42961.52 47928.76 2018-05-07 00:44:39.000 127 21246.10 287.97 42961.55 47928.79 2018-05-07 00:44:40.000 127 21246.11 287.97 42961.55 47928.81 2018-05-07 00:44:41.000 127 21246.09 287.97 42961.56 47928.78 2018-05-07 00:44:42.000 127 21246.09 287.96 42961.56 47928.81 2018-05-07 00:44:43.000 127 21246.10 287.96 42961.53 47928.77 2018-05-07 00:44:44.000 127 21246.08 287.98 42961.51 47928.82 2018-05-07 00:44:45.000 127 21246.08 288.00 42961.54 47928.82 2018-05-07 00:44:46.000 127 21246.10 288.00 42961.58 47928.78 2018-05-07 00:44:47.000 127 21246.11 288.02 42961.57 47928.81 2018-05-07 00:44:48.000 127 21246.10 288.05 42961.57 47928.79 2018-05-07 00:44:49.000 127 21246.09 288.10 42961.56 47928.84 2018-05-07 00:44:50.000 127 21246.07 288.11 42961.58 47928.82 2018-05-07 00:44:51.000 127 21246.08 288.14 42961.58 47928.79 2018-05-07 00:44:52.000 127 21246.06 288.14 42961.56 47928.81 2018-05-07 00:44:53.000 127 21246.03 288.16 42961.58 47928.84 2018-05-07 00:44:54.000 127 21246.06 288.16 42961.60 47928.81 2018-05-07 00:44:55.000 127 21246.08 288.17 42961.61 47928.79 2018-05-07 00:44:56.000 127 21246.06 288.16 42961.61 47928.80 2018-05-07 00:44:57.000 127 21246.02 288.16 42961.60 47928.78 2018-05-07 00:44:58.000 127 21246.01 288.17 42961.60 47928.77 2018-05-07 00:44:59.000 127 21246.01 288.17 42961.57 47928.78 2018-05-07 00:45:00.000 127 21245.99 288.14 42961.59 47928.79 2018-05-07 00:45:01.000 127 21245.99 288.14 42961.60 47928.78 2018-05-07 00:45:02.000 127 21245.99 288.14 42961.60 47928.78 2018-05-07 00:45:03.000 127 21245.99 288.11 42961.59 47928.78 2018-05-07 00:45:04.000 127 21245.96 288.10 42961.61 47928.78 2018-05-07 00:45:05.000 127 21245.93 288.10 42961.62 47928.78 2018-05-07 00:45:06.000 127 21245.89 288.10 42961.62 47928.76 2018-05-07 00:45:07.000 127 21245.88 288.10 42961.61 47928.80 2018-05-07 00:45:08.000 127 21245.88 288.10 42961.62 47928.77 2018-05-07 00:45:09.000 127 21245.89 288.07 42961.64 47928.76 2018-05-07 00:45:10.000 127 21245.88 288.08 42961.63 47928.80 2018-05-07 00:45:11.000 127 21245.85 288.08 42961.64 47928.78 2018-05-07 00:45:12.000 127 21245.87 288.08 42961.64 47928.80 2018-05-07 00:45:13.000 127 21245.88 288.10 42961.65 47928.79 2018-05-07 00:45:14.000 127 21245.88 288.10 42961.63 47928.78 2018-05-07 00:45:15.000 127 21245.92 288.10 42961.65 47928.79 2018-05-07 00:45:16.000 127 21245.93 288.08 42961.63 47928.83 2018-05-07 00:45:17.000 127 21245.93 288.10 42961.60 47928.81 2018-05-07 00:45:18.000 127 21245.93 288.09 42961.64 47928.83 2018-05-07 00:45:19.000 127 21245.93 288.11 42961.65 47928.80 2018-05-07 00:45:20.000 127 21245.94 288.14 42961.64 47928.79 2018-05-07 00:45:21.000 127 21245.92 288.15 42961.63 47928.81 2018-05-07 00:45:22.000 127 21245.90 288.15 42961.63 47928.77 2018-05-07 00:45:23.000 127 21245.84 288.19 42961.61 47928.76 2018-05-07 00:45:24.000 127 21245.84 288.20 42961.60 47928.77 2018-05-07 00:45:25.000 127 21245.83 288.20 42961.60 47928.73 2018-05-07 00:45:26.000 127 21245.81 288.21 42961.59 47928.74 2018-05-07 00:45:27.000 127 21245.81 288.22 42961.60 47928.72 2018-05-07 00:45:28.000 127 21245.81 288.22 42961.60 47928.76 2018-05-07 00:45:29.000 127 21245.83 288.23 42961.63 47928.73 2018-05-07 00:45:30.000 127 21245.84 288.23 42961.62 47928.74 2018-05-07 00:45:31.000 127 21245.84 288.25 42961.60 47928.75 2018-05-07 00:45:32.000 127 21245.81 288.27 42961.56 47928.75 2018-05-07 00:45:33.000 127 21245.80 288.26 42961.61 47928.71 2018-05-07 00:45:34.000 127 21245.77 288.26 42961.61 47928.70 2018-05-07 00:45:35.000 127 21245.78 288.26 42961.62 47928.72 2018-05-07 00:45:36.000 127 21245.77 288.24 42961.64 47928.72 2018-05-07 00:45:37.000 127 21245.74 288.27 42961.62 47928.70 2018-05-07 00:45:38.000 127 21245.71 288.29 42961.63 47928.71 2018-05-07 00:45:39.000 127 21245.72 288.31 42961.63 47928.72 2018-05-07 00:45:40.000 127 21245.74 288.33 42961.63 47928.72 2018-05-07 00:45:41.000 127 21245.77 288.34 42961.63 47928.73 2018-05-07 00:45:42.000 127 21245.78 288.35 42961.63 47928.71 2018-05-07 00:45:43.000 127 21245.79 288.38 42961.68 47928.73 2018-05-07 00:45:44.000 127 21245.76 288.39 42961.63 47928.72 2018-05-07 00:45:45.000 127 21245.76 288.42 42961.63 47928.74 2018-05-07 00:45:46.000 127 21245.76 288.47 42961.63 47928.76 2018-05-07 00:45:47.000 127 21245.79 288.49 42961.63 47928.73 2018-05-07 00:45:48.000 127 21245.81 288.50 42961.63 47928.75 2018-05-07 00:45:49.000 127 21245.81 288.53 42961.64 47928.75 2018-05-07 00:45:50.000 127 21245.81 288.57 42961.62 47928.75 2018-05-07 00:45:51.000 127 21245.81 288.61 42961.62 47928.77 2018-05-07 00:45:52.000 127 21245.81 288.61 42961.62 47928.75 2018-05-07 00:45:53.000 127 21245.83 288.64 42961.62 47928.77 2018-05-07 00:45:54.000 127 21245.87 288.67 42961.63 47928.74 2018-05-07 00:45:55.000 127 21245.87 288.69 42961.63 47928.76 2018-05-07 00:45:56.000 127 21245.86 288.70 42961.62 47928.76 2018-05-07 00:45:57.000 127 21245.86 288.70 42961.64 47928.77 2018-05-07 00:45:58.000 127 21245.85 288.68 42961.65 47928.78 2018-05-07 00:45:59.000 127 21245.85 288.70 42961.63 47928.79 2018-05-07 00:46:00.000 127 21245.83 288.71 42961.62 47928.78 2018-05-07 00:46:01.000 127 21245.82 288.71 42961.64 47928.78 2018-05-07 00:46:02.000 127 21245.82 288.69 42961.66 47928.76 2018-05-07 00:46:03.000 127 21245.81 288.69 42961.60 47928.75 2018-05-07 00:46:04.000 127 21245.79 288.73 42961.64 47928.76 2018-05-07 00:46:05.000 127 21245.79 288.76 42961.65 47928.77 2018-05-07 00:46:06.000 127 21245.78 288.75 42961.63 47928.76 2018-05-07 00:46:07.000 127 21245.79 288.79 42961.67 47928.77 2018-05-07 00:46:08.000 127 21245.83 288.80 42961.68 47928.75 2018-05-07 00:46:09.000 127 21245.84 288.81 42961.63 47928.78 2018-05-07 00:46:10.000 127 21245.84 288.86 42961.63 47928.79 2018-05-07 00:46:11.000 127 21245.82 288.88 42961.67 47928.77 2018-05-07 00:46:12.000 127 21245.85 288.89 42961.69 47928.80 2018-05-07 00:46:13.000 127 21245.88 288.90 42961.65 47928.79 2018-05-07 00:46:14.000 127 21245.91 288.94 42961.63 47928.81 2018-05-07 00:46:15.000 127 21245.93 288.96 42961.65 47928.81 2018-05-07 00:46:16.000 127 21245.94 288.97 42961.65 47928.83 2018-05-07 00:46:17.000 127 21245.98 288.99 42961.65 47928.82 2018-05-07 00:46:18.000 127 21246.00 289.02 42961.63 47928.82 2018-05-07 00:46:19.000 127 21246.00 289.05 42961.62 47928.86 2018-05-07 00:46:20.000 127 21246.02 289.07 42961.64 47928.87 2018-05-07 00:46:21.000 127 21246.06 289.09 42961.63 47928.87 2018-05-07 00:46:22.000 127 21246.06 289.11 42961.63 47928.87 2018-05-07 00:46:23.000 127 21246.08 289.11 42961.66 47928.88 2018-05-07 00:46:24.000 127 21246.08 289.12 42961.65 47928.88 2018-05-07 00:46:25.000 127 21246.09 289.14 42961.67 47928.89 2018-05-07 00:46:26.000 127 21246.06 289.14 42961.66 47928.89 2018-05-07 00:46:27.000 127 21246.03 289.16 42961.66 47928.87 2018-05-07 00:46:28.000 127 21246.01 289.20 42961.68 47928.87 2018-05-07 00:46:29.000 127 21246.00 289.21 42961.66 47928.85 2018-05-07 00:46:30.000 127 21246.00 289.22 42961.66 47928.87 2018-05-07 00:46:31.000 127 21246.02 289.22 42961.63 47928.86 2018-05-07 00:46:32.000 127 21246.05 289.24 42961.65 47928.85 2018-05-07 00:46:33.000 127 21246.03 289.26 42961.65 47928.86 2018-05-07 00:46:34.000 127 21246.05 289.24 42961.67 47928.86 2018-05-07 00:46:35.000 127 21246.07 289.22 42961.65 47928.88 2018-05-07 00:46:36.000 127 21246.10 289.21 42961.66 47928.87 2018-05-07 00:46:37.000 127 21246.10 289.20 42961.67 47928.89 2018-05-07 00:46:38.000 127 21246.11 289.18 42961.66 47928.88 2018-05-07 00:46:39.000 127 21246.10 289.20 42961.63 47928.90 2018-05-07 00:46:40.000 127 21246.07 289.22 42961.62 47928.89 2018-05-07 00:46:41.000 127 21246.06 289.24 42961.64 47928.87 2018-05-07 00:46:42.000 127 21246.04 289.25 42961.66 47928.86 2018-05-07 00:46:43.000 127 21246.02 289.28 42961.65 47928.87 2018-05-07 00:46:44.000 127 21246.01 289.31 42961.66 47928.87 2018-05-07 00:46:45.000 127 21246.05 289.34 42961.62 47928.85 2018-05-07 00:46:46.000 127 21246.04 289.38 42961.61 47928.88 2018-05-07 00:46:47.000 127 21246.03 289.43 42961.60 47928.84 2018-05-07 00:46:48.000 127 21246.04 289.46 42961.61 47928.86 2018-05-07 00:46:49.000 127 21246.07 289.49 42961.63 47928.86 2018-05-07 00:46:50.000 127 21246.06 289.54 42961.62 47928.85 2018-05-07 00:46:51.000 127 21246.05 289.56 42961.57 47928.88 2018-05-07 00:46:52.000 127 21246.06 289.58 42961.59 47928.86 2018-05-07 00:46:53.000 127 21246.07 289.59 42961.60 47928.84 2018-05-07 00:46:54.000 127 21246.07 289.60 42961.59 47928.83 2018-05-07 00:46:55.000 127 21246.04 289.61 42961.59 47928.86 2018-05-07 00:46:56.000 127 21246.02 289.64 42961.60 47928.83 2018-05-07 00:46:57.000 127 21246.01 289.64 42961.60 47928.81 2018-05-07 00:46:58.000 127 21246.00 289.66 42961.58 47928.82 2018-05-07 00:46:59.000 127 21246.02 289.71 42961.62 47928.82 2018-05-07 00:47:00.000 127 21246.01 289.73 42961.62 47928.78 2018-05-07 00:47:01.000 127 21246.01 289.77 42961.61 47928.82 2018-05-07 00:47:02.000 127 21246.00 289.76 42961.63 47928.80 2018-05-07 00:47:03.000 127 21245.99 289.82 42961.62 47928.83 2018-05-07 00:47:04.000 127 21245.98 289.84 42961.60 47928.80 2018-05-07 00:47:05.000 127 21246.02 289.87 42961.61 47928.81 2018-05-07 00:47:06.000 127 21246.03 289.92 42961.59 47928.82 2018-05-07 00:47:07.000 127 21246.01 289.96 42961.56 47928.78 2018-05-07 00:47:08.000 127 21246.00 290.00 42961.57 47928.81 2018-05-07 00:47:09.000 127 21246.03 290.02 42961.56 47928.79 2018-05-07 00:47:10.000 127 21246.06 290.06 42961.58 47928.79 2018-05-07 00:47:11.000 127 21246.06 290.11 42961.56 47928.82 2018-05-07 00:47:12.000 127 21246.05 290.16 42961.55 47928.80 2018-05-07 00:47:13.000 127 21246.03 290.19 42961.57 47928.81 2018-05-07 00:47:14.000 127 21246.01 290.23 42961.55 47928.77 2018-05-07 00:47:15.000 127 21246.03 290.26 42961.54 47928.79 2018-05-07 00:47:16.000 127 21246.04 290.29 42961.54 47928.78 2018-05-07 00:47:17.000 127 21246.04 290.31 42961.57 47928.77 2018-05-07 00:47:18.000 127 21246.05 290.33 42961.56 47928.78 2018-05-07 00:47:19.000 127 21246.03 290.37 42961.49 47928.77 2018-05-07 00:47:20.000 127 21246.02 290.41 42961.55 47928.79 2018-05-07 00:47:21.000 127 21246.01 290.45 42961.56 47928.78 2018-05-07 00:47:22.000 127 21246.01 290.45 42961.53 47928.78 2018-05-07 00:47:23.000 127 21246.02 290.44 42961.56 47928.76 2018-05-07 00:47:24.000 127 21246.02 290.49 42961.56 47928.75 2018-05-07 00:47:25.000 127 21245.98 290.52 42961.55 47928.74 2018-05-07 00:47:26.000 127 21245.96 290.54 42961.53 47928.73 2018-05-07 00:47:27.000 127 21245.96 290.52 42961.52 47928.73 2018-05-07 00:47:28.000 127 21245.95 290.56 42961.54 47928.75 2018-05-07 00:47:29.000 127 21245.93 290.56 42961.53 47928.74 2018-05-07 00:47:30.000 127 21245.90 290.61 42961.56 47928.73 2018-05-07 00:47:31.000 127 21245.88 290.63 42961.50 47928.69 2018-05-07 00:47:32.000 127 21245.87 290.61 42961.54 47928.71 2018-05-07 00:47:33.000 127 21245.86 290.62 42961.56 47928.70 2018-05-07 00:47:34.000 127 21245.85 290.63 42961.55 47928.69 2018-05-07 00:47:35.000 127 21245.86 290.62 42961.59 47928.68 2018-05-07 00:47:36.000 127 21245.85 290.62 42961.55 47928.67 2018-05-07 00:47:37.000 127 21245.83 290.61 42961.54 47928.70 2018-05-07 00:47:38.000 127 21245.83 290.59 42961.55 47928.71 2018-05-07 00:47:39.000 127 21245.84 290.61 42961.52 47928.72 2018-05-07 00:47:40.000 127 21245.88 290.58 42961.55 47928.71 2018-05-07 00:47:41.000 127 21245.89 290.60 42961.58 47928.72 2018-05-07 00:47:42.000 127 21245.91 290.63 42961.57 47928.76 2018-05-07 00:47:43.000 127 21245.90 290.65 42961.57 47928.75 2018-05-07 00:47:44.000 127 21245.91 290.66 42961.59 47928.75 2018-05-07 00:47:45.000 127 21245.90 290.69 42961.59 47928.76 2018-05-07 00:47:46.000 127 21245.92 290.70 42961.62 47928.76 2018-05-07 00:47:47.000 127 21245.92 290.72 42961.57 47928.79 2018-05-07 00:47:48.000 127 21245.92 290.75 42961.57 47928.78 2018-05-07 00:47:49.000 127 21245.95 290.75 42961.58 47928.80 2018-05-07 00:47:50.000 127 21245.95 290.77 42961.59 47928.77 2018-05-07 00:47:51.000 127 21245.95 290.78 42961.60 47928.80 2018-05-07 00:47:52.000 127 21245.96 290.81 42961.58 47928.79 2018-05-07 00:47:53.000 127 21245.95 290.86 42961.58 47928.82 2018-05-07 00:47:54.000 127 21245.95 290.88 42961.58 47928.80 2018-05-07 00:47:55.000 127 21245.97 290.91 42961.55 47928.83 2018-05-07 00:47:56.000 127 21245.99 290.94 42961.55 47928.81 2018-05-07 00:47:57.000 127 21246.02 290.94 42961.56 47928.82 2018-05-07 00:47:58.000 127 21246.02 290.97 42961.58 47928.81 2018-05-07 00:47:59.000 127 21246.02 291.00 42961.59 47928.83 2018-05-07 00:48:00.000 127 21246.05 291.02 42961.61 47928.85 2018-05-07 00:48:01.000 127 21246.06 291.04 42961.62 47928.83 2018-05-07 00:48:02.000 127 21246.07 291.03 42961.61 47928.87 2018-05-07 00:48:03.000 127 21246.08 291.05 42961.61 47928.85 2018-05-07 00:48:04.000 127 21246.08 291.03 42961.61 47928.85 2018-05-07 00:48:05.000 127 21246.07 291.00 42961.60 47928.89 2018-05-07 00:48:06.000 127 21246.09 291.01 42961.61 47928.88 2018-05-07 00:48:07.000 127 21246.14 291.00 42961.64 47928.88 2018-05-07 00:48:08.000 127 21246.14 291.01 42961.62 47928.92 2018-05-07 00:48:09.000 127 21246.14 291.01 42961.61 47928.91 2018-05-07 00:48:10.000 127 21246.14 291.00 42961.64 47928.92 2018-05-07 00:48:11.000 127 21246.14 290.99 42961.67 47928.93 2018-05-07 00:48:12.000 127 21246.14 291.00 42961.66 47928.93 2018-05-07 00:48:13.000 127 21246.15 291.01 42961.64 47928.95 2018-05-07 00:48:14.000 127 21246.15 291.04 42961.65 47928.94 2018-05-07 00:48:15.000 127 21246.16 291.03 42961.64 47928.94 2018-05-07 00:48:16.000 127 21246.20 291.05 42961.65 47928.95 2018-05-07 00:48:17.000 127 21246.18 291.07 42961.64 47928.94 2018-05-07 00:48:18.000 127 21246.20 291.06 42961.63 47928.97 2018-05-07 00:48:19.000 127 21246.25 291.06 42961.67 47928.96 2018-05-07 00:48:20.000 127 21246.27 291.07 42961.65 47928.99 2018-05-07 00:48:21.000 127 21246.27 291.07 42961.64 47928.98 2018-05-07 00:48:22.000 127 21246.25 291.08 42961.64 47928.99 2018-05-07 00:48:23.000 127 21246.28 291.08 42961.65 47929.02 2018-05-07 00:48:24.000 127 21246.30 291.08 42961.64 47929.03 2018-05-07 00:48:25.000 127 21246.31 291.07 42961.67 47929.02 2018-05-07 00:48:26.000 127 21246.31 291.06 42961.68 47929.01 2018-05-07 00:48:27.000 127 21246.30 291.05 42961.69 47929.03 2018-05-07 00:48:28.000 127 21246.30 291.05 42961.68 47929.04 2018-05-07 00:48:29.000 127 21246.27 291.07 42961.68 47929.03 2018-05-07 00:48:30.000 127 21246.27 291.03 42961.70 47929.05 2018-05-07 00:48:31.000 127 21246.29 291.05 42961.69 47929.05 2018-05-07 00:48:32.000 127 21246.31 291.04 42961.71 47929.06 2018-05-07 00:48:33.000 127 21246.28 291.02 42961.71 47929.05 2018-05-07 00:48:34.000 127 21246.26 291.01 42961.72 47929.04 2018-05-07 00:48:35.000 127 21246.23 291.00 42961.73 47929.04 2018-05-07 00:48:36.000 127 21246.20 291.00 42961.72 47929.01 2018-05-07 00:48:37.000 127 21246.19 290.99 42961.71 47929.06 2018-05-07 00:48:38.000 127 21246.20 290.97 42961.72 47929.05 2018-05-07 00:48:39.000 127 21246.18 290.95 42961.74 47929.05 2018-05-07 00:48:40.000 127 21246.19 290.94 42961.73 47929.06 2018-05-07 00:48:41.000 127 21246.19 290.94 42961.75 47929.06 2018-05-07 00:48:42.000 127 21246.22 290.92 42961.73 47929.05 2018-05-07 00:48:43.000 127 21246.20 290.93 42961.71 47929.06 2018-05-07 00:48:44.000 127 21246.18 290.94 42961.69 47929.07 2018-05-07 00:48:45.000 127 21246.17 290.92 42961.75 47929.04 2018-05-07 00:48:46.000 127 21246.18 290.88 42961.76 47929.06 2018-05-07 00:48:47.000 127 21246.17 290.88 42961.76 47929.08 2018-05-07 00:48:48.000 127 21246.17 290.90 42961.78 47929.07 2018-05-07 00:48:49.000 127 21246.19 290.88 42961.76 47929.06 2018-05-07 00:48:50.000 127 21246.17 290.89 42961.74 47929.05 2018-05-07 00:48:51.000 127 21246.19 290.88 42961.76 47929.09 2018-05-07 00:48:52.000 127 21246.19 290.87 42961.79 47929.07 2018-05-07 00:48:53.000 127 21246.22 290.87 42961.77 47929.08 2018-05-07 00:48:54.000 127 21246.23 290.86 42961.78 47929.10 2018-05-07 00:48:55.000 127 21246.23 290.86 42961.77 47929.08 2018-05-07 00:48:56.000 127 21246.24 290.85 42961.79 47929.09 2018-05-07 00:48:57.000 127 21246.22 290.84 42961.82 47929.08 2018-05-07 00:48:58.000 127 21246.20 290.85 42961.80 47929.09 2018-05-07 00:48:59.000 127 21246.20 290.86 42961.81 47929.09 2018-05-07 00:49:00.000 127 21246.20 290.88 42961.82 47929.09 2018-05-07 00:49:01.000 127 21246.16 290.88 42961.80 47929.09 2018-05-07 00:49:02.000 127 21246.16 290.90 42961.80 47929.07 2018-05-07 00:49:03.000 127 21246.16 290.91 42961.83 47929.12 2018-05-07 00:49:04.000 127 21246.19 290.92 42961.83 47929.11 2018-05-07 00:49:05.000 127 21246.20 290.92 42961.83 47929.10 2018-05-07 00:49:06.000 127 21246.20 290.95 42961.86 47929.10 2018-05-07 00:49:07.000 127 21246.19 290.94 42961.88 47929.13 2018-05-07 00:49:08.000 127 21246.18 290.94 42961.87 47929.12 2018-05-07 00:49:09.000 127 21246.19 290.96 42961.86 47929.16 2018-05-07 00:49:10.000 127 21246.21 290.98 42961.84 47929.19 2018-05-07 00:49:11.000 127 21246.17 291.01 42961.85 47929.17 2018-05-07 00:49:12.000 127 21246.19 291.02 42961.92 47929.17 2018-05-07 00:49:13.000 127 21246.20 291.02 42961.90 47929.19 2018-05-07 00:49:14.000 127 21246.22 291.05 42961.90 47929.17 2018-05-07 00:49:15.000 127 21246.23 291.06 42961.92 47929.20 2018-05-07 00:49:16.000 127 21246.18 291.10 42961.91 47929.22 2018-05-07 00:49:17.000 127 21246.20 291.10 42961.88 47929.21 2018-05-07 00:49:18.000 127 21246.23 291.10 42961.93 47929.21 2018-05-07 00:49:19.000 127 21246.24 291.11 42961.95 47929.23 2018-05-07 00:49:20.000 127 21246.26 291.11 42961.92 47929.24 2018-05-07 00:49:21.000 127 21246.26 291.10 42961.93 47929.23 2018-05-07 00:49:22.000 127 21246.22 291.09 42961.93 47929.24 2018-05-07 00:49:23.000 127 21246.21 291.11 42961.91 47929.23 2018-05-07 00:49:24.000 127 21246.25 291.11 42961.92 47929.26 2018-05-07 00:49:25.000 127 21246.23 291.10 42961.92 47929.24 2018-05-07 00:49:26.000 127 21246.22 291.11 42961.92 47929.23 2018-05-07 00:49:27.000 127 21246.23 291.13 42961.93 47929.25 2018-05-07 00:49:28.000 127 21246.24 291.11 42961.96 47929.27 2018-05-07 00:49:29.000 127 21246.21 291.09 42961.95 47929.23 2018-05-07 00:49:30.000 127 21246.21 291.11 42961.95 47929.27 2018-05-07 00:49:31.000 127 21246.23 291.08 42961.98 47929.24 2018-05-07 00:49:32.000 127 21246.21 291.07 42961.96 47929.23 2018-05-07 00:49:33.000 127 21246.21 291.10 42961.94 47929.27 2018-05-07 00:49:34.000 127 21246.23 291.13 42961.95 47929.25 2018-05-07 00:49:35.000 127 21246.22 291.13 42961.96 47929.27 2018-05-07 00:49:36.000 127 21246.24 291.12 42962.00 47929.24 2018-05-07 00:49:37.000 127 21246.24 291.11 42962.01 47929.28 2018-05-07 00:49:38.000 127 21246.24 291.09 42961.98 47929.26 2018-05-07 00:49:39.000 127 21246.25 291.10 42961.98 47929.26 2018-05-07 00:49:40.000 127 21246.22 291.11 42961.95 47929.27 2018-05-07 00:49:41.000 127 21246.20 291.13 42961.97 47929.26 2018-05-07 00:49:42.000 127 21246.22 291.14 42961.98 47929.28 2018-05-07 00:49:43.000 127 21246.19 291.13 42962.00 47929.29 2018-05-07 00:49:44.000 127 21246.17 291.12 42962.01 47929.24 2018-05-07 00:49:45.000 127 21246.16 291.13 42962.01 47929.26 2018-05-07 00:49:46.000 127 21246.14 291.12 42962.03 47929.27 2018-05-07 00:49:47.000 127 21246.12 291.15 42962.03 47929.24 2018-05-07 00:49:48.000 127 21246.11 291.14 42962.00 47929.26 2018-05-07 00:49:49.000 127 21246.09 291.15 42962.00 47929.26 2018-05-07 00:49:50.000 127 21246.09 291.16 42961.97 47929.25 2018-05-07 00:49:51.000 127 21246.07 291.17 42961.99 47929.22 2018-05-07 00:49:52.000 127 21246.05 291.19 42962.00 47929.24 2018-05-07 00:49:53.000 127 21246.02 291.19 42961.98 47929.24 2018-05-07 00:49:54.000 127 21245.99 291.18 42961.94 47929.21 2018-05-07 00:49:55.000 127 21246.03 291.19 42961.98 47929.20 2018-05-07 00:49:56.000 127 21246.02 291.21 42962.00 47929.19 2018-05-07 00:49:57.000 127 21246.00 291.23 42962.00 47929.22 2018-05-07 00:49:58.000 127 21245.97 291.27 42961.98 47929.20 2018-05-07 00:49:59.000 127 21245.99 291.26 42961.98 47929.21 2018-05-07 00:50:00.000 127 21246.00 291.28 42961.97 47929.18 2018-05-07 00:50:01.000 127 21245.96 291.29 42961.94 47929.18 2018-05-07 00:50:02.000 127 21245.92 291.32 42961.94 47929.18 2018-05-07 00:50:03.000 127 21245.92 291.36 42961.97 47929.17 2018-05-07 00:50:04.000 127 21245.93 291.39 42961.98 47929.16 2018-05-07 00:50:05.000 127 21245.90 291.43 42962.01 47929.16 2018-05-07 00:50:06.000 127 21245.92 291.48 42962.00 47929.14 2018-05-07 00:50:07.000 127 21245.94 291.50 42961.97 47929.13 2018-05-07 00:50:08.000 127 21245.93 291.54 42961.96 47929.16 2018-05-07 00:50:09.000 127 21245.92 291.60 42961.96 47929.14 2018-05-07 00:50:10.000 127 21245.95 291.61 42961.95 47929.16 2018-05-07 00:50:11.000 127 21245.96 291.62 42961.99 47929.14 2018-05-07 00:50:12.000 127 21245.95 291.66 42961.98 47929.16 2018-05-07 00:50:13.000 127 21245.89 291.69 42961.93 47929.14 2018-05-07 00:50:14.000 127 21245.90 291.70 42961.92 47929.16 2018-05-07 00:50:15.000 127 21245.91 291.74 42961.92 47929.12 2018-05-07 00:50:16.000 127 21245.92 291.76 42961.92 47929.13 2018-05-07 00:50:17.000 127 21245.90 291.78 42961.93 47929.10 2018-05-07 00:50:18.000 127 21245.88 291.82 42961.95 47929.10 2018-05-07 00:50:19.000 127 21245.88 291.84 42961.95 47929.11 2018-05-07 00:50:20.000 127 21245.88 291.83 42961.94 47929.08 2018-05-07 00:50:21.000 127 21245.86 291.87 42961.92 47929.06 2018-05-07 00:50:22.000 127 21245.87 291.85 42961.94 47929.08 2018-05-07 00:50:23.000 127 21245.87 291.86 42961.91 47929.10 2018-05-07 00:50:24.000 127 21245.92 291.90 42961.90 47929.08 2018-05-07 00:50:25.000 127 21245.93 291.91 42961.92 47929.09 2018-05-07 00:50:26.000 127 21245.91 291.89 42961.93 47929.09 2018-05-07 00:50:27.000 127 21245.93 291.90 42961.93 47929.11 2018-05-07 00:50:28.000 127 21245.97 291.92 42961.92 47929.13 2018-05-07 00:50:29.000 127 21245.98 291.89 42961.93 47929.11 2018-05-07 00:50:30.000 127 21245.96 291.89 42961.95 47929.14 2018-05-07 00:50:31.000 127 21245.96 291.87 42961.96 47929.13 2018-05-07 00:50:32.000 127 21245.99 291.85 42961.97 47929.15 2018-05-07 00:50:33.000 127 21245.93 291.85 42961.99 47929.16 2018-05-07 00:50:34.000 127 21245.94 291.84 42961.99 47929.17 2018-05-07 00:50:35.000 127 21245.92 291.84 42961.99 47929.17 2018-05-07 00:50:36.000 127 21245.91 291.86 42961.99 47929.16 2018-05-07 00:50:37.000 127 21245.89 291.85 42961.99 47929.14 2018-05-07 00:50:38.000 127 21245.88 291.84 42962.00 47929.16 2018-05-07 00:50:39.000 127 21245.85 291.86 42961.99 47929.17 2018-05-07 00:50:40.000 127 21245.86 291.87 42962.02 47929.17 2018-05-07 00:50:41.000 127 21245.81 291.89 42962.03 47929.17 2018-05-07 00:50:42.000 127 21245.81 291.88 42962.02 47929.15 2018-05-07 00:50:43.000 127 21245.80 291.88 42962.03 47929.14 2018-05-07 00:50:44.000 127 21245.81 291.91 42962.05 47929.16 2018-05-07 00:50:45.000 127 21245.83 291.93 42962.04 47929.12 2018-05-07 00:50:46.000 127 21245.84 291.94 42962.01 47929.14 2018-05-07 00:50:47.000 127 21245.83 291.95 42962.03 47929.15 2018-05-07 00:50:48.000 127 21245.84 291.98 42962.03 47929.17 2018-05-07 00:50:49.000 127 21245.86 292.01 42962.05 47929.16 2018-05-07 00:50:50.000 127 21245.89 292.03 42962.02 47929.18 2018-05-07 00:50:51.000 127 21245.88 292.06 42962.03 47929.17 2018-05-07 00:50:52.000 127 21245.91 292.08 42962.03 47929.18 2018-05-07 00:50:53.000 127 21245.91 292.08 42962.04 47929.18 2018-05-07 00:50:54.000 127 21245.91 292.13 42962.06 47929.20 2018-05-07 00:50:55.000 127 21245.90 292.16 42962.03 47929.18 2018-05-07 00:50:56.000 127 21245.89 292.16 42962.01 47929.20 2018-05-07 00:50:57.000 127 21245.90 292.18 42962.02 47929.18 2018-05-07 00:50:58.000 127 21245.91 292.20 42961.99 47929.17 2018-05-07 00:50:59.000 127 21245.87 292.22 42962.00 47929.15 2018-05-07 00:51:00.000 127 21245.89 292.23 42962.03 47929.21 2018-05-07 00:51:01.000 127 21245.87 292.25 42962.02 47929.17 2018-05-07 00:51:02.000 127 21245.86 292.29 42962.02 47929.16 2018-05-07 00:51:03.000 127 21245.85 292.30 42962.06 47929.16 2018-05-07 00:51:04.000 127 21245.86 292.33 42962.06 47929.16 2018-05-07 00:51:05.000 127 21245.87 292.34 42962.04 47929.14 2018-05-07 00:51:06.000 127 21245.85 292.36 42962.01 47929.16 2018-05-07 00:51:07.000 127 21245.84 292.39 42961.98 47929.13 2018-05-07 00:51:08.000 127 21245.80 292.42 42962.01 47929.14 2018-05-07 00:51:09.000 127 21245.79 292.43 42962.02 47929.12 2018-05-07 00:51:10.000 127 21245.78 292.46 42962.00 47929.11 2018-05-07 00:51:11.000 127 21245.75 292.50 42962.00 47929.09 2018-05-07 00:51:12.000 127 21245.73 292.53 42961.97 47929.08 2018-05-07 00:51:13.000 127 21245.76 292.55 42961.94 47929.09 2018-05-07 00:51:14.000 127 21245.73 292.55 42961.99 47929.08 2018-05-07 00:51:15.000 127 21245.71 292.51 42961.98 47929.07 2018-05-07 00:51:16.000 127 21245.70 292.51 42961.98 47929.09 2018-05-07 00:51:17.000 127 21245.72 292.51 42962.00 47929.07 2018-05-07 00:51:18.000 127 21245.73 292.49 42962.01 47929.08 2018-05-07 00:51:19.000 127 21245.68 292.52 42961.99 47929.07 2018-05-07 00:51:20.000 127 21245.66 292.52 42961.97 47929.09 2018-05-07 00:51:21.000 127 21245.70 292.51 42962.01 47929.08 2018-05-07 00:51:22.000 127 21245.68 292.48 42962.03 47929.09 2018-05-07 00:51:23.000 127 21245.69 292.48 42962.04 47929.09 2018-05-07 00:51:24.000 127 21245.70 292.48 42962.02 47929.12 2018-05-07 00:51:25.000 127 21245.70 292.47 42962.04 47929.10 2018-05-07 00:51:26.000 127 21245.73 292.46 42962.05 47929.12 2018-05-07 00:51:27.000 127 21245.74 292.46 42962.06 47929.13 2018-05-07 00:51:28.000 127 21245.73 292.42 42962.07 47929.12 2018-05-07 00:51:29.000 127 21245.75 292.43 42962.10 47929.14 2018-05-07 00:51:30.000 127 21245.75 292.43 42962.07 47929.19 2018-05-07 00:51:31.000 127 21245.77 292.45 42962.08 47929.17 2018-05-07 00:51:32.000 127 21245.73 292.45 42962.07 47929.20 2018-05-07 00:51:33.000 127 21245.73 292.43 42962.09 47929.20 2018-05-07 00:51:34.000 127 21245.75 292.42 42962.10 47929.22 2018-05-07 00:51:35.000 127 21245.76 292.41 42962.11 47929.21 2018-05-07 00:51:36.000 127 21245.74 292.41 42962.08 47929.19 2018-05-07 00:51:37.000 127 21245.73 292.43 42962.11 47929.23 2018-05-07 00:51:38.000 127 21245.71 292.43 42962.08 47929.18 2018-05-07 00:51:39.000 127 21245.70 292.47 42962.10 47929.20 2018-05-07 00:51:40.000 127 21245.70 292.53 42962.12 47929.21 2018-05-07 00:51:41.000 127 21245.68 292.56 42962.10 47929.19 2018-05-07 00:51:42.000 127 21245.71 292.57 42962.09 47929.21 2018-05-07 00:51:43.000 127 21245.70 292.62 42962.11 47929.20 2018-05-07 00:51:44.000 127 21245.72 292.66 42962.14 47929.20 2018-05-07 00:51:45.000 127 21245.75 292.68 42962.13 47929.20 2018-05-07 00:51:46.000 127 21245.78 292.72 42962.11 47929.23 2018-05-07 00:51:47.000 127 21245.81 292.73 42962.09 47929.22 2018-05-07 00:51:48.000 127 21245.84 292.76 42962.10 47929.24 2018-05-07 00:51:49.000 127 21245.84 292.81 42962.11 47929.22 2018-05-07 00:51:50.000 127 21245.85 292.83 42962.12 47929.25 2018-05-07 00:51:51.000 127 21245.84 292.83 42962.11 47929.24 2018-05-07 00:51:52.000 127 21245.81 292.84 42962.12 47929.26 2018-05-07 00:51:53.000 127 21245.82 292.88 42962.12 47929.24 2018-05-07 00:51:54.000 127 21245.84 292.91 42962.10 47929.24 2018-05-07 00:51:55.000 127 21245.83 292.93 42962.11 47929.23 2018-05-07 00:51:56.000 127 21245.79 292.95 42962.10 47929.22 2018-05-07 00:51:57.000 127 21245.80 292.96 42962.09 47929.21 2018-05-07 00:51:58.000 127 21245.76 292.99 42962.10 47929.20 2018-05-07 00:51:59.000 127 21245.74 293.00 42962.11 47929.20 2018-05-07 00:52:00.000 127 21245.76 293.00 42962.11 47929.20 2018-05-07 00:52:01.000 127 21245.75 293.02 42962.09 47929.17 2018-05-07 00:52:02.000 127 21245.74 293.03 42962.11 47929.21 2018-05-07 00:52:03.000 127 21245.72 293.08 42962.11 47929.18 2018-05-07 00:52:04.000 127 21245.72 293.05 42962.13 47929.19 2018-05-07 00:52:05.000 127 21245.70 293.06 42962.13 47929.18 2018-05-07 00:52:06.000 127 21245.70 293.07 42962.13 47929.21 2018-05-07 00:52:07.000 127 21245.72 293.04 42962.14 47929.21 2018-05-07 00:52:08.000 127 21245.71 293.01 42962.16 47929.19 2018-05-07 00:52:09.000 127 21245.65 293.01 42962.15 47929.20 2018-05-07 00:52:10.000 127 21245.63 293.02 42962.15 47929.18 2018-05-07 00:52:11.000 127 21245.65 292.96 42962.14 47929.19 2018-05-07 00:52:12.000 127 21245.65 292.96 42962.17 47929.19 2018-05-07 00:52:13.000 127 21245.62 292.98 42962.17 47929.17 2018-05-07 00:52:14.000 127 21245.63 292.95 42962.18 47929.19 2018-05-07 00:52:15.000 127 21245.64 292.93 42962.17 47929.19 2018-05-07 00:52:16.000 127 21245.61 292.93 42962.17 47929.19 2018-05-07 00:52:17.000 127 21245.58 292.92 42962.16 47929.17 2018-05-07 00:52:18.000 127 21245.58 292.96 42962.13 47929.17 2018-05-07 00:52:19.000 127 21245.58 292.96 42962.15 47929.17 2018-05-07 00:52:20.000 127 21245.58 292.96 42962.17 47929.19 2018-05-07 00:52:21.000 127 21245.59 292.97 42962.19 47929.17 2018-05-07 00:52:22.000 127 21245.54 292.99 42962.19 47929.17 2018-05-07 00:52:23.000 127 21245.51 293.01 42962.18 47929.15 2018-05-07 00:52:24.000 127 21245.52 293.04 42962.19 47929.16 2018-05-07 00:52:25.000 127 21245.54 293.06 42962.17 47929.16 2018-05-07 00:52:26.000 127 21245.54 293.09 42962.19 47929.17 2018-05-07 00:52:27.000 127 21245.52 293.13 42962.16 47929.18 2018-05-07 00:52:28.000 127 21245.53 293.14 42962.18 47929.17 2018-05-07 00:52:29.000 127 21245.52 293.18 42962.19 47929.17 2018-05-07 00:52:30.000 127 21245.53 293.21 42962.21 47929.17 2018-05-07 00:52:31.000 127 21245.56 293.23 42962.16 47929.19 2018-05-07 00:52:32.000 127 21245.53 293.28 42962.15 47929.19 2018-05-07 00:52:33.000 127 21245.53 293.31 42962.19 47929.16 2018-05-07 00:52:34.000 127 21245.56 293.34 42962.15 47929.17 2018-05-07 00:52:35.000 127 21245.53 293.36 42962.15 47929.19 2018-05-07 00:52:36.000 127 21245.56 293.35 42962.16 47929.16 2018-05-07 00:52:37.000 127 21245.52 293.38 42962.16 47929.15 2018-05-07 00:52:38.000 127 21245.52 293.41 42962.14 47929.16 2018-05-07 00:52:39.000 127 21245.50 293.43 42962.14 47929.18 2018-05-07 00:52:40.000 127 21245.48 293.44 42962.15 47929.13 2018-05-07 00:52:41.000 127 21245.48 293.41 42962.15 47929.14 2018-05-07 00:52:42.000 127 21245.47 293.43 42962.18 47929.12 2018-05-07 00:52:43.000 127 21245.45 293.42 42962.16 47929.13 2018-05-07 00:52:44.000 127 21245.44 293.43 42962.16 47929.12 2018-05-07 00:52:45.000 127 21245.41 293.40 42962.17 47929.10 2018-05-07 00:52:46.000 127 21245.40 293.38 42962.20 47929.13 2018-05-07 00:52:47.000 127 21245.39 293.36 42962.17 47929.08 2018-05-07 00:52:48.000 127 21245.32 293.38 42962.18 47929.07 2018-05-07 00:52:49.000 127 21245.28 293.36 42962.17 47929.08 2018-05-07 00:52:50.000 127 21245.26 293.33 42962.18 47929.05 2018-05-07 00:52:51.000 127 21245.23 293.29 42962.20 47929.09 2018-05-07 00:52:52.000 127 21245.20 293.28 42962.22 47929.06 2018-05-07 00:52:53.000 127 21245.19 293.29 42962.26 47929.05 2018-05-07 00:52:54.000 127 21245.19 293.26 42962.21 47929.04 2018-05-07 00:52:55.000 127 21245.17 293.25 42962.24 47929.05 2018-05-07 00:52:56.000 127 21245.17 293.23 42962.22 47929.05 2018-05-07 00:52:57.000 127 21245.19 293.23 42962.20 47929.08 2018-05-07 00:52:58.000 127 21245.16 293.22 42962.23 47929.04 2018-05-07 00:52:59.000 127 21245.17 293.23 42962.25 47929.07 2018-05-07 00:53:00.000 127 21245.21 293.21 42962.25 47929.06 2018-05-07 00:53:01.000 127 21245.21 293.23 42962.26 47929.06 2018-05-07 00:53:02.000 127 21245.23 293.20 42962.28 47929.09 2018-05-07 00:53:03.000 127 21245.22 293.21 42962.28 47929.08 2018-05-07 00:53:04.000 127 21245.24 293.22 42962.25 47929.08 2018-05-07 00:53:05.000 127 21245.26 293.22 42962.22 47929.11 2018-05-07 00:53:06.000 127 21245.31 293.20 42962.23 47929.14 2018-05-07 00:53:07.000 127 21245.31 293.20 42962.24 47929.13 2018-05-07 00:53:08.000 127 21245.28 293.19 42962.25 47929.11 2018-05-07 00:53:09.000 127 21245.28 293.16 42962.24 47929.13 2018-05-07 00:53:10.000 127 21245.28 293.14 42962.26 47929.12 2018-05-07 00:53:11.000 127 21245.23 293.16 42962.24 47929.13 2018-05-07 00:53:12.000 127 21245.18 293.19 42962.22 47929.13 2018-05-07 00:53:13.000 127 21245.14 293.19 42962.22 47929.09 2018-05-07 00:53:14.000 127 21245.11 293.15 42962.23 47929.07 2018-05-07 00:53:15.000 127 21245.04 293.17 42962.28 47929.05 2018-05-07 00:53:16.000 127 21245.01 293.17 42962.25 47929.03 2018-05-07 00:53:17.000 127 21244.97 293.20 42962.26 47929.02 2018-05-07 00:53:18.000 127 21244.93 293.21 42962.24 47928.98 2018-05-07 00:53:19.000 127 21244.89 293.24 42962.23 47928.97 2018-05-07 00:53:20.000 127 21244.86 293.26 42962.24 47928.96 2018-05-07 00:53:21.000 127 21244.83 293.28 42962.24 47928.95 2018-05-07 00:53:22.000 127 21244.83 293.29 42962.25 47928.93 2018-05-07 00:53:23.000 127 21244.80 293.30 42962.25 47928.91 2018-05-07 00:53:24.000 127 21244.79 293.30 42962.22 47928.89 2018-05-07 00:53:25.000 127 21244.77 293.30 42962.23 47928.90 2018-05-07 00:53:26.000 127 21244.76 293.33 42962.21 47928.88 2018-05-07 00:53:27.000 127 21244.73 293.35 42962.22 47928.85 2018-05-07 00:53:28.000 127 21244.69 293.36 42962.20 47928.81 2018-05-07 00:53:29.000 127 21244.66 293.35 42962.19 47928.82 2018-05-07 00:53:30.000 127 21244.59 293.36 42962.21 47928.79 2018-05-07 00:53:31.000 127 21244.58 293.35 42962.19 47928.77 2018-05-07 00:53:32.000 127 21244.57 293.39 42962.20 47928.77 2018-05-07 00:53:33.000 127 21244.57 293.39 42962.18 47928.74 2018-05-07 00:53:34.000 127 21244.56 293.39 42962.20 47928.74 2018-05-07 00:53:35.000 127 21244.54 293.37 42962.21 47928.73 2018-05-07 00:53:36.000 127 21244.54 293.34 42962.20 47928.75 2018-05-07 00:53:37.000 127 21244.53 293.36 42962.22 47928.74 2018-05-07 00:53:38.000 127 21244.53 293.35 42962.21 47928.74 2018-05-07 00:53:39.000 127 21244.54 293.36 42962.22 47928.72 2018-05-07 00:53:40.000 127 21244.53 293.38 42962.23 47928.73 2018-05-07 00:53:41.000 127 21244.50 293.39 42962.20 47928.72 2018-05-07 00:53:42.000 127 21244.48 293.39 42962.23 47928.74 2018-05-07 00:53:43.000 127 21244.48 293.36 42962.22 47928.71 2018-05-07 00:53:44.000 127 21244.48 293.39 42962.22 47928.74 2018-05-07 00:53:45.000 127 21244.48 293.39 42962.23 47928.72 2018-05-07 00:53:46.000 127 21244.44 293.41 42962.24 47928.70 2018-05-07 00:53:47.000 127 21244.40 293.43 42962.24 47928.73 2018-05-07 00:53:48.000 127 21244.38 293.45 42962.22 47928.69 2018-05-07 00:53:49.000 127 21244.40 293.46 42962.22 47928.72 2018-05-07 00:53:50.000 127 21244.39 293.45 42962.20 47928.70 2018-05-07 00:53:51.000 127 21244.36 293.45 42962.21 47928.68 2018-05-07 00:53:52.000 127 21244.38 293.46 42962.21 47928.67 2018-05-07 00:53:53.000 127 21244.37 293.47 42962.20 47928.70 2018-05-07 00:53:54.000 127 21244.32 293.47 42962.23 47928.65 2018-05-07 00:53:55.000 127 21244.30 293.47 42962.20 47928.65 2018-05-07 00:53:56.000 127 21244.27 293.47 42962.20 47928.66 2018-05-07 00:53:57.000 127 21244.29 293.45 42962.18 47928.67 2018-05-07 00:53:58.000 127 21244.28 293.42 42962.23 47928.65 2018-05-07 00:53:59.000 127 21244.25 293.39 42962.25 47928.64 2018-05-07 00:54:00.000 127 21244.23 293.39 42962.24 47928.66 2018-05-07 00:54:01.000 127 21244.25 293.40 42962.25 47928.64 2018-05-07 00:54:02.000 127 21244.21 293.37 42962.26 47928.65 2018-05-07 00:54:03.000 127 21244.19 293.31 42962.26 47928.61 2018-05-07 00:54:04.000 127 21244.16 293.27 42962.29 47928.63 2018-05-07 00:54:05.000 127 21244.14 293.25 42962.32 47928.64 2018-05-07 00:54:06.000 127 21244.12 293.23 42962.36 47928.64 2018-05-07 00:54:07.000 127 21244.11 293.23 42962.35 47928.67 2018-05-07 00:54:08.000 127 21244.10 293.20 42962.35 47928.66 2018-05-07 00:54:09.000 127 21244.08 293.17 42962.36 47928.70 2018-05-07 00:54:10.000 127 21244.02 293.16 42962.37 47928.67 2018-05-07 00:54:11.000 127 21244.01 293.15 42962.38 47928.66 2018-05-07 00:54:12.000 127 21243.99 293.14 42962.40 47928.69 2018-05-07 00:54:13.000 127 21244.01 293.10 42962.40 47928.68 2018-05-07 00:54:14.000 127 21244.01 293.10 42962.42 47928.66 2018-05-07 00:54:15.000 127 21243.99 293.11 42962.40 47928.66 2018-05-07 00:54:16.000 127 21243.96 293.08 42962.43 47928.64 2018-05-07 00:54:17.000 127 21243.91 293.08 42962.40 47928.68 2018-05-07 00:54:18.000 127 21243.89 293.09 42962.39 47928.63 2018-05-07 00:54:19.000 127 21243.91 293.07 42962.40 47928.65 2018-05-07 00:54:20.000 127 21243.91 293.08 42962.41 47928.65 2018-05-07 00:54:21.000 127 21243.91 293.09 42962.43 47928.62 2018-05-07 00:54:22.000 127 21243.89 293.09 42962.45 47928.66 2018-05-07 00:54:23.000 127 21243.85 293.09 42962.43 47928.62 2018-05-07 00:54:24.000 127 21243.86 293.12 42962.41 47928.64 2018-05-07 00:54:25.000 127 21243.83 293.17 42962.42 47928.65 2018-05-07 00:54:26.000 127 21243.85 293.16 42962.44 47928.61 2018-05-07 00:54:27.000 127 21243.84 293.14 42962.43 47928.64 2018-05-07 00:54:28.000 127 21243.80 293.15 42962.43 47928.64 2018-05-07 00:54:29.000 127 21243.77 293.15 42962.44 47928.60 2018-05-07 00:54:30.000 127 21243.73 293.18 42962.43 47928.61 2018-05-07 00:54:31.000 127 21243.73 293.21 42962.41 47928.59 2018-05-07 00:54:32.000 127 21243.74 293.22 42962.41 47928.55 2018-05-07 00:54:33.000 127 21243.66 293.21 42962.38 47928.52 2018-05-07 00:54:34.000 127 21243.65 293.23 42962.41 47928.49 2018-05-07 00:54:35.000 127 21243.67 293.23 42962.39 47928.48 2018-05-07 00:54:36.000 127 21243.64 293.25 42962.37 47928.48 2018-05-07 00:54:37.000 127 21243.60 293.26 42962.36 47928.46 2018-05-07 00:54:38.000 127 21243.55 293.29 42962.35 47928.45 2018-05-07 00:54:39.000 127 21243.55 293.31 42962.32 47928.42 2018-05-07 00:54:40.000 127 21243.54 293.31 42962.31 47928.41 2018-05-07 00:54:41.000 127 21243.50 293.29 42962.33 47928.40 2018-05-07 00:54:42.000 127 21243.45 293.32 42962.34 47928.39 2018-05-07 00:54:43.000 127 21243.41 293.32 42962.32 47928.38 2018-05-07 00:54:44.000 127 21243.41 293.32 42962.34 47928.37 2018-05-07 00:54:45.000 127 21243.39 293.31 42962.36 47928.37 2018-05-07 00:54:46.000 127 21243.35 293.31 42962.36 47928.35 2018-05-07 00:54:47.000 127 21243.31 293.31 42962.37 47928.33 2018-05-07 00:54:48.000 127 21243.33 293.29 42962.36 47928.35 2018-05-07 00:54:49.000 127 21243.31 293.29 42962.33 47928.34 2018-05-07 00:54:50.000 127 21243.27 293.29 42962.37 47928.33 2018-05-07 00:54:51.000 127 21243.24 293.25 42962.38 47928.32 2018-05-07 00:54:52.000 127 21243.21 293.21 42962.37 47928.31 2018-05-07 00:54:53.000 127 21243.19 293.22 42962.38 47928.30 2018-05-07 00:54:54.000 127 21243.19 293.21 42962.43 47928.31 2018-05-07 00:54:55.000 127 21243.16 293.22 42962.39 47928.29 2018-05-07 00:54:56.000 127 21243.14 293.22 42962.39 47928.25 2018-05-07 00:54:57.000 127 21243.12 293.24 42962.39 47928.30 2018-05-07 00:54:58.000 127 21243.11 293.26 42962.40 47928.27 2018-05-07 00:54:59.000 127 21243.08 293.31 42962.43 47928.28 2018-05-07 00:55:00.000 127 21243.10 293.34 42962.40 47928.26 2018-05-07 00:55:01.000 127 21243.06 293.36 42962.38 47928.24 2018-05-07 00:55:02.000 127 21243.05 293.39 42962.38 47928.25 2018-05-07 00:55:03.000 127 21243.07 293.39 42962.40 47928.27 2018-05-07 00:55:04.000 127 21243.08 293.42 42962.39 47928.25 2018-05-07 00:55:05.000 127 21243.07 293.46 42962.38 47928.27 2018-05-07 00:55:06.000 127 21243.07 293.48 42962.37 47928.26 2018-05-07 00:55:07.000 127 21243.09 293.52 42962.38 47928.26 2018-05-07 00:55:08.000 127 21243.07 293.51 42962.36 47928.26 2018-05-07 00:55:09.000 127 21243.05 293.52 42962.37 47928.25 2018-05-07 00:55:10.000 127 21243.00 293.54 42962.41 47928.25 2018-05-07 00:55:11.000 127 21243.00 293.53 42962.42 47928.23 2018-05-07 00:55:12.000 127 21242.97 293.55 42962.38 47928.22 2018-05-07 00:55:13.000 127 21242.97 293.55 42962.36 47928.25 2018-05-07 00:55:14.000 127 21242.98 293.57 42962.36 47928.19 2018-05-07 00:55:15.000 127 21242.96 293.60 42962.37 47928.22 2018-05-07 00:55:16.000 127 21242.90 293.60 42962.39 47928.19 2018-05-07 00:55:17.000 127 21242.92 293.64 42962.41 47928.18 2018-05-07 00:55:18.000 127 21242.93 293.62 42962.42 47928.20 2018-05-07 00:55:19.000 127 21242.96 293.59 42962.39 47928.20 2018-05-07 00:55:20.000 127 21242.95 293.60 42962.39 47928.21 2018-05-07 00:55:21.000 127 21242.99 293.58 42962.40 47928.19 2018-05-07 00:55:22.000 127 21242.98 293.55 42962.40 47928.19 2018-05-07 00:55:23.000 127 21242.98 293.52 42962.40 47928.22 2018-05-07 00:55:24.000 127 21242.99 293.48 42962.41 47928.22 2018-05-07 00:55:25.000 127 21242.97 293.45 42962.45 47928.22 2018-05-07 00:55:26.000 127 21242.92 293.47 42962.44 47928.21 2018-05-07 00:55:27.000 127 21242.89 293.44 42962.43 47928.21 2018-05-07 00:55:28.000 127 21242.88 293.42 42962.41 47928.22 2018-05-07 00:55:29.000 127 21242.86 293.38 42962.41 47928.20 2018-05-07 00:55:30.000 127 21242.81 293.38 42962.45 47928.20 2018-05-07 00:55:31.000 127 21242.83 293.35 42962.43 47928.22 2018-05-07 00:55:32.000 127 21242.84 293.34 42962.46 47928.20 2018-05-07 00:55:33.000 127 21242.86 293.36 42962.45 47928.20 2018-05-07 00:55:34.000 127 21242.88 293.35 42962.44 47928.22 2018-05-07 00:55:35.000 127 21242.87 293.33 42962.46 47928.23 2018-05-07 00:55:36.000 127 21242.89 293.32 42962.50 47928.24 2018-05-07 00:55:37.000 127 21242.90 293.32 42962.50 47928.26 2018-05-07 00:55:38.000 127 21242.89 293.33 42962.51 47928.27 2018-05-07 00:55:39.000 127 21242.88 293.33 42962.50 47928.27 2018-05-07 00:55:40.000 127 21242.85 293.34 42962.54 47928.28 2018-05-07 00:55:41.000 127 21242.82 293.36 42962.53 47928.26 2018-05-07 00:55:42.000 127 21242.79 293.38 42962.53 47928.24 2018-05-07 00:55:43.000 127 21242.79 293.39 42962.52 47928.26 2018-05-07 00:55:44.000 127 21242.80 293.39 42962.54 47928.24 2018-05-07 00:55:45.000 127 21242.80 293.38 42962.55 47928.25 2018-05-07 00:55:46.000 127 21242.78 293.35 42962.53 47928.25 2018-05-07 00:55:47.000 127 21242.78 293.34 42962.53 47928.24 2018-05-07 00:55:48.000 127 21242.78 293.34 42962.51 47928.23 2018-05-07 00:55:49.000 127 21242.80 293.34 42962.50 47928.27 2018-05-07 00:55:50.000 127 21242.81 293.31 42962.53 47928.24 2018-05-07 00:55:51.000 127 21242.81 293.29 42962.51 47928.25 2018-05-07 00:55:52.000 127 21242.77 293.29 42962.54 47928.27 2018-05-07 00:55:53.000 127 21242.78 293.30 42962.53 47928.27 2018-05-07 00:55:54.000 127 21242.76 293.29 42962.55 47928.25 2018-05-07 00:55:55.000 127 21242.73 293.29 42962.54 47928.24 2018-05-07 00:55:56.000 127 21242.70 293.30 42962.55 47928.23 2018-05-07 00:55:57.000 127 21242.67 293.34 42962.52 47928.22 2018-05-07 00:55:58.000 127 21242.63 293.35 42962.50 47928.21 2018-05-07 00:55:59.000 127 21242.64 293.38 42962.50 47928.20 2018-05-07 00:56:00.000 127 21242.65 293.40 42962.54 47928.19 2018-05-07 00:56:01.000 127 21242.64 293.41 42962.57 47928.20 2018-05-07 00:56:02.000 127 21242.63 293.44 42962.56 47928.18 2018-05-07 00:56:03.000 127 21242.62 293.46 42962.55 47928.20 2018-05-07 00:56:04.000 127 21242.63 293.47 42962.52 47928.19 2018-05-07 00:56:05.000 127 21242.60 293.47 42962.54 47928.18 2018-05-07 00:56:06.000 127 21242.60 293.46 42962.54 47928.18 2018-05-07 00:56:07.000 127 21242.60 293.48 42962.54 47928.18 2018-05-07 00:56:08.000 127 21242.57 293.47 42962.50 47928.18 2018-05-07 00:56:09.000 127 21242.55 293.45 42962.50 47928.16 2018-05-07 00:56:10.000 127 21242.51 293.42 42962.52 47928.13 2018-05-07 00:56:11.000 127 21242.46 293.41 42962.53 47928.13 2018-05-07 00:56:12.000 127 21242.43 293.38 42962.55 47928.11 2018-05-07 00:56:13.000 127 21242.40 293.34 42962.55 47928.11 2018-05-07 00:56:14.000 127 21242.35 293.34 42962.56 47928.07 2018-05-07 00:56:15.000 127 21242.34 293.35 42962.54 47928.07 2018-05-07 00:56:16.000 127 21242.32 293.32 42962.56 47928.05 2018-05-07 00:56:17.000 127 21242.28 293.31 42962.57 47928.05 2018-05-07 00:56:18.000 127 21242.23 293.26 42962.57 47928.05 2018-05-07 00:56:19.000 127 21242.20 293.24 42962.56 47928.03 2018-05-07 00:56:20.000 127 21242.18 293.23 42962.53 47928.03 2018-05-07 00:56:21.000 127 21242.18 293.22 42962.53 47928.02 2018-05-07 00:56:22.000 127 21242.19 293.21 42962.57 47928.01 2018-05-07 00:56:23.000 127 21242.20 293.22 42962.56 47928.02 2018-05-07 00:56:24.000 127 21242.19 293.19 42962.57 47928.01 2018-05-07 00:56:25.000 127 21242.20 293.18 42962.61 47928.04 2018-05-07 00:56:26.000 127 21242.21 293.16 42962.58 47928.03 2018-05-07 00:56:27.000 127 21242.21 293.16 42962.58 47928.04 2018-05-07 00:56:28.000 127 21242.19 293.18 42962.58 47928.02 2018-05-07 00:56:29.000 127 21242.20 293.16 42962.59 47928.03 2018-05-07 00:56:30.000 127 21242.18 293.14 42962.60 47928.04 2018-05-07 00:56:31.000 127 21242.17 293.13 42962.57 47928.06 2018-05-07 00:56:32.000 127 21242.14 293.14 42962.58 47928.01 2018-05-07 00:56:33.000 127 21242.11 293.16 42962.56 47928.00 2018-05-07 00:56:34.000 127 21242.11 293.16 42962.55 47928.02 2018-05-07 00:56:35.000 127 21242.13 293.15 42962.50 47928.00 2018-05-07 00:56:36.000 127 21242.12 293.16 42962.54 47927.97 2018-05-07 00:56:37.000 127 21242.10 293.15 42962.56 47927.95 2018-05-07 00:56:38.000 127 21242.09 293.14 42962.56 47927.97 2018-05-07 00:56:39.000 127 21242.07 293.12 42962.55 47927.95 2018-05-07 00:56:40.000 127 21242.10 293.12 42962.55 47927.94 2018-05-07 00:56:41.000 127 21242.09 293.11 42962.53 47927.97 2018-05-07 00:56:42.000 127 21242.12 293.09 42962.55 47927.97 2018-05-07 00:56:43.000 127 21242.11 293.11 42962.55 47927.96 2018-05-07 00:56:44.000 127 21242.15 293.08 42962.55 47927.97 2018-05-07 00:56:45.000 127 21242.17 293.05 42962.56 47927.99 2018-05-07 00:56:46.000 127 21242.20 293.04 42962.56 47927.96 2018-05-07 00:56:47.000 127 21242.21 293.03 42962.60 47927.99 2018-05-07 00:56:48.000 127 21242.24 293.05 42962.56 47928.00 2018-05-07 00:56:49.000 127 21242.30 293.03 42962.57 47928.02 2018-05-07 00:56:50.000 127 21242.28 293.03 42962.57 47928.04 2018-05-07 00:56:51.000 127 21242.27 293.01 42962.53 47928.04 2018-05-07 00:56:52.000 127 21242.27 292.97 42962.53 47928.04 2018-05-07 00:56:53.000 127 21242.27 292.97 42962.54 47928.04 2018-05-07 00:56:54.000 127 21242.24 292.95 42962.55 47928.06 2018-05-07 00:56:55.000 127 21242.24 292.98 42962.56 47928.04 2018-05-07 00:56:56.000 127 21242.26 292.98 42962.56 47928.05 2018-05-07 00:56:57.000 127 21242.27 292.98 42962.59 47928.03 2018-05-07 00:56:58.000 127 21242.28 293.00 42962.56 47928.06 2018-05-07 00:56:59.000 127 21242.27 293.00 42962.55 47928.06 2018-05-07 00:57:00.000 127 21242.26 293.02 42962.58 47928.04 2018-05-07 00:57:01.000 127 21242.26 293.01 42962.54 47928.04 2018-05-07 00:57:02.000 127 21242.24 293.06 42962.53 47928.04 2018-05-07 00:57:03.000 127 21242.23 293.08 42962.54 47928.06 2018-05-07 00:57:04.000 127 21242.24 293.09 42962.56 47928.03 2018-05-07 00:57:05.000 127 21242.23 293.12 42962.55 47928.03 2018-05-07 00:57:06.000 127 21242.24 293.12 42962.57 47928.02 2018-05-07 00:57:07.000 127 21242.27 293.13 42962.57 47928.04 2018-05-07 00:57:08.000 127 21242.26 293.13 42962.55 47928.04 2018-05-07 00:57:09.000 127 21242.26 293.12 42962.54 47928.04 2018-05-07 00:57:10.000 127 21242.26 293.15 42962.56 47928.05 2018-05-07 00:57:11.000 127 21242.26 293.15 42962.50 47928.05 2018-05-07 00:57:12.000 127 21242.27 293.13 42962.51 47928.05 2018-05-07 00:57:13.000 127 21242.27 293.14 42962.52 47928.04 2018-05-07 00:57:14.000 127 21242.26 293.13 42962.54 47928.05 2018-05-07 00:57:15.000 127 21242.27 293.13 42962.54 47928.05 2018-05-07 00:57:16.000 127 21242.27 293.10 42962.54 47928.05 2018-05-07 00:57:17.000 127 21242.24 293.07 42962.56 47928.03 2018-05-07 00:57:18.000 127 21242.24 293.07 42962.56 47928.06 2018-05-07 00:57:19.000 127 21242.24 293.05 42962.57 47928.03 2018-05-07 00:57:20.000 127 21242.19 293.03 42962.58 47928.03 2018-05-07 00:57:21.000 127 21242.18 293.01 42962.58 47928.02 2018-05-07 00:57:22.000 127 21242.15 292.98 42962.58 47928.01 2018-05-07 00:57:23.000 127 21242.13 292.98 42962.61 47928.01 2018-05-07 00:57:24.000 127 21242.11 292.98 42962.63 47928.00 2018-05-07 00:57:25.000 127 21242.08 292.98 42962.64 47927.99 2018-05-07 00:57:26.000 127 21242.06 292.99 42962.62 47927.98 2018-05-07 00:57:27.000 127 21242.05 293.01 42962.59 47927.98 2018-05-07 00:57:28.000 127 21242.08 293.00 42962.61 47928.00 2018-05-07 00:57:29.000 127 21242.08 293.01 42962.60 47927.99 2018-05-07 00:57:30.000 127 21242.06 293.03 42962.61 47928.00 2018-05-07 00:57:31.000 127 21242.05 293.05 42962.61 47928.00 2018-05-07 00:57:32.000 127 21242.03 293.09 42962.59 47927.97 2018-05-07 00:57:33.000 127 21242.03 293.13 42962.57 47927.99 2018-05-07 00:57:34.000 127 21242.01 293.15 42962.56 47927.98 2018-05-07 00:57:35.000 127 21242.04 293.19 42962.58 47927.98 2018-05-07 00:57:36.000 127 21242.04 293.22 42962.58 47927.97 2018-05-07 00:57:37.000 127 21242.01 293.26 42962.57 47927.98 2018-05-07 00:57:38.000 127 21242.01 293.28 42962.54 47927.95 2018-05-07 00:57:39.000 127 21242.01 293.27 42962.57 47927.95 2018-05-07 00:57:40.000 127 21242.04 293.28 42962.57 47927.97 2018-05-07 00:57:41.000 127 21242.03 293.31 42962.57 47927.94 2018-05-07 00:57:42.000 127 21242.01 293.30 42962.59 47927.92 2018-05-07 00:57:43.000 127 21241.99 293.27 42962.59 47927.95 2018-05-07 00:57:44.000 127 21241.98 293.26 42962.56 47927.93 2018-05-07 00:57:45.000 127 21241.96 293.26 42962.56 47927.90 2018-05-07 00:57:46.000 127 21241.95 293.26 42962.56 47927.95 2018-05-07 00:57:47.000 127 21241.93 293.25 42962.58 47927.92 2018-05-07 00:57:48.000 127 21241.91 293.23 42962.59 47927.89 2018-05-07 00:57:49.000 127 21241.88 293.26 42962.59 47927.91 2018-05-07 00:57:50.000 127 21241.90 293.27 42962.59 47927.90 2018-05-07 00:57:51.000 127 21241.87 293.27 42962.60 47927.90 2018-05-07 00:57:52.000 127 21241.89 293.26 42962.60 47927.90 2018-05-07 00:57:53.000 127 21241.89 293.27 42962.60 47927.91 2018-05-07 00:57:54.000 127 21241.87 293.29 42962.64 47927.91 2018-05-07 00:57:55.000 127 21241.87 293.32 42962.64 47927.92 2018-05-07 00:57:56.000 127 21241.87 293.31 42962.60 47927.91 2018-05-07 00:57:57.000 127 21241.91 293.32 42962.64 47927.92 2018-05-07 00:57:58.000 127 21241.94 293.31 42962.64 47927.96 2018-05-07 00:57:59.000 127 21241.94 293.32 42962.63 47927.94 2018-05-07 00:58:00.000 127 21241.95 293.28 42962.65 47927.95 2018-05-07 00:58:01.000 127 21242.00 293.27 42962.65 47927.98 2018-05-07 00:58:02.000 127 21242.00 293.23 42962.66 47927.95 2018-05-07 00:58:03.000 127 21241.99 293.22 42962.66 47928.02 2018-05-07 00:58:04.000 127 21241.98 293.19 42962.66 47928.00 2018-05-07 00:58:05.000 127 21241.99 293.14 42962.67 47928.01 2018-05-07 00:58:06.000 127 21241.99 293.14 42962.70 47928.00 2018-05-07 00:58:07.000 127 21241.96 293.11 42962.68 47928.00 2018-05-07 00:58:08.000 127 21241.92 293.11 42962.67 47927.99 2018-05-07 00:58:09.000 127 21241.92 293.11 42962.67 47927.99 2018-05-07 00:58:10.000 127 21241.92 293.09 42962.70 47928.00 2018-05-07 00:58:11.000 127 21241.88 293.11 42962.71 47927.96 2018-05-07 00:58:12.000 127 21241.85 293.10 42962.69 47927.98 2018-05-07 00:58:13.000 127 21241.87 293.11 42962.70 47927.98 2018-05-07 00:58:14.000 127 21241.86 293.12 42962.69 47927.98 2018-05-07 00:58:15.000 127 21241.85 293.14 42962.70 47927.96 2018-05-07 00:58:16.000 127 21241.81 293.16 42962.68 47927.96 2018-05-07 00:58:17.000 127 21241.80 293.17 42962.67 47927.95 2018-05-07 00:58:18.000 127 21241.82 293.15 42962.68 47927.95 2018-05-07 00:58:19.000 127 21241.80 293.17 42962.68 47927.94 2018-05-07 00:58:20.000 127 21241.78 293.21 42962.66 47927.94 2018-05-07 00:58:21.000 127 21241.76 293.22 42962.67 47927.94 2018-05-07 00:58:22.000 127 21241.74 293.21 42962.69 47927.92 2018-05-07 00:58:23.000 127 21241.72 293.21 42962.69 47927.90 2018-05-07 00:58:24.000 127 21241.71 293.23 42962.68 47927.89 2018-05-07 00:58:25.000 127 21241.67 293.24 42962.67 47927.88 2018-05-07 00:58:26.000 127 21241.70 293.23 42962.67 47927.90 2018-05-07 00:58:27.000 127 21241.70 293.21 42962.64 47927.88 2018-05-07 00:58:28.000 127 21241.68 293.23 42962.66 47927.88 2018-05-07 00:58:29.000 127 21241.64 293.24 42962.66 47927.88 2018-05-07 00:58:30.000 127 21241.63 293.21 42962.64 47927.84 2018-05-07 00:58:31.000 127 21241.62 293.17 42962.64 47927.84 2018-05-07 00:58:32.000 127 21241.62 293.15 42962.64 47927.87 2018-05-07 00:58:33.000 127 21241.61 293.16 42962.63 47927.83 2018-05-07 00:58:34.000 127 21241.59 293.16 42962.64 47927.85 2018-05-07 00:58:35.000 127 21241.61 293.15 42962.66 47927.84 2018-05-07 00:58:36.000 127 21241.62 293.14 42962.69 47927.84 2018-05-07 00:58:37.000 127 21241.62 293.15 42962.70 47927.87 2018-05-07 00:58:38.000 127 21241.63 293.16 42962.71 47927.87 2018-05-07 00:58:39.000 127 21241.64 293.18 42962.68 47927.88 2018-05-07 00:58:40.000 127 21241.70 293.17 42962.69 47927.88 2018-05-07 00:58:41.000 127 21241.72 293.18 42962.68 47927.90 2018-05-07 00:58:42.000 127 21241.75 293.19 42962.67 47927.90 2018-05-07 00:58:43.000 127 21241.77 293.18 42962.64 47927.89 2018-05-07 00:58:44.000 127 21241.77 293.17 42962.64 47927.90 2018-05-07 00:58:45.000 127 21241.78 293.17 42962.65 47927.87 2018-05-07 00:58:46.000 127 21241.83 293.16 42962.59 47927.90 2018-05-07 00:58:47.000 127 21241.83 293.17 42962.60 47927.87 2018-05-07 00:58:48.000 127 21241.87 293.17 42962.63 47927.90 2018-05-07 00:58:49.000 127 21241.89 293.15 42962.63 47927.92 2018-05-07 00:58:50.000 127 21241.86 293.14 42962.61 47927.90 2018-05-07 00:58:51.000 127 21241.88 293.13 42962.60 47927.93 2018-05-07 00:58:52.000 127 21241.90 293.09 42962.63 47927.91 2018-05-07 00:58:53.000 127 21241.91 293.08 42962.59 47927.90 2018-05-07 00:58:54.000 127 21241.90 293.07 42962.62 47927.93 2018-05-07 00:58:55.000 127 21241.91 293.03 42962.60 47927.92 2018-05-07 00:58:56.000 127 21241.88 293.03 42962.61 47927.90 2018-05-07 00:58:57.000 127 21241.87 293.02 42962.60 47927.93 2018-05-07 00:58:58.000 127 21241.86 293.00 42962.60 47927.91 2018-05-07 00:58:59.000 127 21241.83 293.00 42962.60 47927.90 2018-05-07 00:59:00.000 127 21241.83 292.97 42962.59 47927.91 2018-05-07 00:59:01.000 127 21241.80 292.96 42962.59 47927.87 2018-05-07 00:59:02.000 127 21241.77 292.97 42962.60 47927.87 2018-05-07 00:59:03.000 127 21241.73 292.95 42962.60 47927.88 2018-05-07 00:59:04.000 127 21241.71 292.95 42962.60 47927.84 2018-05-07 00:59:05.000 127 21241.65 292.95 42962.60 47927.82 2018-05-07 00:59:06.000 127 21241.59 292.96 42962.60 47927.82 2018-05-07 00:59:07.000 127 21241.51 292.96 42962.58 47927.81 2018-05-07 00:59:08.000 127 21241.52 292.98 42962.57 47927.78 2018-05-07 00:59:09.000 127 21241.48 293.00 42962.61 47927.76 2018-05-07 00:59:10.000 127 21241.44 293.02 42962.62 47927.73 2018-05-07 00:59:11.000 127 21241.42 293.05 42962.60 47927.73 2018-05-07 00:59:12.000 127 21241.35 293.08 42962.60 47927.70 2018-05-07 00:59:13.000 127 21241.33 293.13 42962.61 47927.68 2018-05-07 00:59:14.000 127 21241.32 293.15 42962.60 47927.67 2018-05-07 00:59:15.000 127 21241.29 293.21 42962.58 47927.63 2018-05-07 00:59:16.000 127 21241.27 293.25 42962.57 47927.63 2018-05-07 00:59:17.000 127 21241.25 293.29 42962.56 47927.62 2018-05-07 00:59:18.000 127 21241.25 293.32 42962.57 47927.60 2018-05-07 00:59:19.000 127 21241.25 293.36 42962.54 47927.58 2018-05-07 00:59:20.000 127 21241.21 293.37 42962.57 47927.59 2018-05-07 00:59:21.000 127 21241.20 293.42 42962.55 47927.58 2018-05-07 00:59:22.000 127 21241.18 293.47 42962.58 47927.56 2018-05-07 00:59:23.000 127 21241.16 293.52 42962.54 47927.56 2018-05-07 00:59:24.000 127 21241.17 293.55 42962.54 47927.55 2018-05-07 00:59:25.000 127 21241.15 293.60 42962.52 47927.54 2018-05-07 00:59:26.000 127 21241.16 293.61 42962.52 47927.52 2018-05-07 00:59:27.000 127 21241.15 293.64 42962.54 47927.52 2018-05-07 00:59:28.000 127 21241.15 293.71 42962.54 47927.54 2018-05-07 00:59:29.000 127 21241.15 293.72 42962.54 47927.54 2018-05-07 00:59:30.000 127 21241.15 293.74 42962.53 47927.52 2018-05-07 00:59:31.000 127 21241.14 293.79 42962.51 47927.51 2018-05-07 00:59:32.000 127 21241.14 293.80 42962.52 47927.53 2018-05-07 00:59:33.000 127 21241.13 293.82 42962.52 47927.53 2018-05-07 00:59:34.000 127 21241.13 293.86 42962.48 47927.54 2018-05-07 00:59:35.000 127 21241.13 293.88 42962.51 47927.52 2018-05-07 00:59:36.000 127 21241.10 293.92 42962.54 47927.52 2018-05-07 00:59:37.000 127 21241.06 293.92 42962.56 47927.50 2018-05-07 00:59:38.000 127 21241.08 293.95 42962.50 47927.51 2018-05-07 00:59:39.000 127 21241.05 293.97 42962.50 47927.48 2018-05-07 00:59:40.000 127 21241.02 293.96 42962.50 47927.48 2018-05-07 00:59:41.000 127 21240.97 293.98 42962.48 47927.49 2018-05-07 00:59:42.000 127 21240.95 293.99 42962.53 47927.46 2018-05-07 00:59:43.000 127 21240.94 294.01 42962.56 47927.45 2018-05-07 00:59:44.000 127 21240.91 294.02 42962.55 47927.46 2018-05-07 00:59:45.000 127 21240.92 294.06 42962.53 47927.43 2018-05-07 00:59:46.000 127 21240.89 294.08 42962.53 47927.42 2018-05-07 00:59:47.000 127 21240.87 294.11 42962.53 47927.40 2018-05-07 00:59:48.000 127 21240.85 294.11 42962.54 47927.42 2018-05-07 00:59:49.000 127 21240.83 294.14 42962.58 47927.39 2018-05-07 00:59:50.000 127 21240.80 294.15 42962.58 47927.39 2018-05-07 00:59:51.000 127 21240.75 294.18 42962.54 47927.35 2018-05-07 00:59:52.000 127 21240.71 294.19 42962.55 47927.35 2018-05-07 00:59:53.000 127 21240.69 294.18 42962.54 47927.32 2018-05-07 00:59:54.000 127 21240.65 294.19 42962.51 47927.34 2018-05-07 00:59:55.000 127 21240.60 294.24 42962.52 47927.31 2018-05-07 00:59:56.000 127 21240.60 294.25 42962.56 47927.27 2018-05-07 00:59:57.000 127 21240.55 294.27 42962.57 47927.26 2018-05-07 00:59:58.000 127 21240.52 294.28 42962.55 47927.25 2018-05-07 00:59:59.000 127 21240.48 294.31 42962.54 47927.26 2018-05-07 01:00:00.000 127 21240.46 294.31 42962.55 47927.24 2018-05-07 01:00:01.000 127 21240.47 294.31 42962.54 47927.24 2018-05-07 01:00:02.000 127 21240.47 294.32 42962.56 47927.26 2018-05-07 01:00:03.000 127 21240.47 294.33 42962.56 47927.26 2018-05-07 01:00:04.000 127 21240.44 294.35 42962.55 47927.20 2018-05-07 01:00:05.000 127 21240.41 294.37 42962.57 47927.24 2018-05-07 01:00:06.000 127 21240.42 294.36 42962.60 47927.24 2018-05-07 01:00:07.000 127 21240.41 294.37 42962.59 47927.23 2018-05-07 01:00:08.000 127 21240.40 294.39 42962.58 47927.23 2018-05-07 01:00:09.000 127 21240.37 294.39 42962.58 47927.22 2018-05-07 01:00:10.000 127 21240.35 294.41 42962.60 47927.23 2018-05-07 01:00:11.000 127 21240.33 294.43 42962.60 47927.22 2018-05-07 01:00:12.000 127 21240.33 294.44 42962.60 47927.18 2018-05-07 01:00:13.000 127 21240.32 294.45 42962.59 47927.22 2018-05-07 01:00:14.000 127 21240.30 294.46 42962.60 47927.16 2018-05-07 01:00:15.000 127 21240.29 294.46 42962.58 47927.19 2018-05-07 01:00:16.000 127 21240.28 294.47 42962.63 47927.20 2018-05-07 01:00:17.000 127 21240.23 294.50 42962.64 47927.15 2018-05-07 01:00:18.000 127 21240.21 294.55 42962.64 47927.16 2018-05-07 01:00:19.000 127 21240.18 294.58 42962.62 47927.14 2018-05-07 01:00:20.000 127 21240.17 294.60 42962.60 47927.12 2018-05-07 01:00:21.000 127 21240.11 294.61 42962.59 47927.11 2018-05-07 01:00:22.000 127 21240.10 294.61 42962.54 47927.12 2018-05-07 01:00:23.000 127 21240.05 294.64 42962.56 47927.09 2018-05-07 01:00:24.000 127 21240.04 294.65 42962.57 47927.09 2018-05-07 01:00:25.000 127 21240.00 294.68 42962.55 47927.08 2018-05-07 01:00:26.000 127 21240.00 294.69 42962.59 47927.04 2018-05-07 01:00:27.000 127 21239.94 294.70 42962.58 47927.08 2018-05-07 01:00:28.000 127 21239.94 294.71 42962.55 47927.04 2018-05-07 01:00:29.000 127 21239.88 294.70 42962.54 47927.01 2018-05-07 01:00:30.000 127 21239.86 294.69 42962.56 47927.02 2018-05-07 01:00:31.000 127 21239.85 294.71 42962.58 47927.01 2018-05-07 01:00:32.000 127 21239.84 294.73 42962.60 47926.98 2018-05-07 01:00:33.000 127 21239.79 294.75 42962.60 47926.99 2018-05-07 01:00:34.000 127 21239.77 294.77 42962.58 47926.96 2018-05-07 01:00:35.000 127 21239.76 294.79 42962.58 47926.97 2018-05-07 01:00:36.000 127 21239.74 294.82 42962.60 47926.95 2018-05-07 01:00:37.000 127 21239.71 294.84 42962.58 47926.97 2018-05-07 01:00:38.000 127 21239.71 294.85 42962.60 47926.94 2018-05-07 01:00:39.000 127 21239.70 294.87 42962.60 47926.95 2018-05-07 01:00:40.000 127 21239.67 294.88 42962.57 47926.93 2018-05-07 01:00:41.000 127 21239.68 294.89 42962.57 47926.94 2018-05-07 01:00:42.000 127 21239.69 294.92 42962.62 47926.95 2018-05-07 01:00:43.000 127 21239.69 294.93 42962.62 47926.95 2018-05-07 01:00:44.000 127 21239.68 294.96 42962.63 47926.96 2018-05-07 01:00:45.000 127 21239.69 294.99 42962.65 47927.00 2018-05-07 01:00:46.000 127 21239.71 295.00 42962.65 47926.98 2018-05-07 01:00:47.000 127 21239.73 295.03 42962.66 47927.02 2018-05-07 01:00:48.000 127 21239.73 295.06 42962.68 47927.01 2018-05-07 01:00:49.000 127 21239.72 295.10 42962.70 47927.01 2018-05-07 01:00:50.000 127 21239.67 295.13 42962.72 47927.00 2018-05-07 01:00:51.000 127 21239.67 295.13 42962.68 47927.03 2018-05-07 01:00:52.000 127 21239.65 295.16 42962.70 47927.03 2018-05-07 01:00:53.000 127 21239.64 295.18 42962.70 47927.01 2018-05-07 01:00:54.000 127 21239.62 295.18 42962.70 47927.01 2018-05-07 01:00:55.000 127 21239.60 295.21 42962.69 47927.01 2018-05-07 01:00:56.000 127 21239.61 295.21 42962.72 47926.98 2018-05-07 01:00:57.000 127 21239.59 295.23 42962.72 47926.99 2018-05-07 01:00:58.000 127 21239.56 295.26 42962.71 47926.99 2018-05-07 01:00:59.000 127 21239.56 295.27 42962.73 47926.96 2018-05-07 01:01:00.000 127 21239.58 295.28 42962.70 47927.00 2018-05-07 01:01:01.000 127 21239.58 295.31 42962.73 47926.98 2018-05-07 01:01:02.000 127 21239.54 295.32 42962.73 47926.97 2018-05-07 01:01:03.000 127 21239.52 295.34 42962.75 47926.97 2018-05-07 01:01:04.000 127 21239.53 295.39 42962.75 47926.97 2018-05-07 01:01:05.000 127 21239.49 295.41 42962.74 47926.95 2018-05-07 01:01:06.000 127 21239.52 295.42 42962.76 47926.99 2018-05-07 01:01:07.000 127 21239.54 295.43 42962.74 47926.97 2018-05-07 01:01:08.000 127 21239.55 295.46 42962.75 47926.97 2018-05-07 01:01:09.000 127 21239.55 295.47 42962.75 47926.99 2018-05-07 01:01:10.000 127 21239.59 295.46 42962.74 47927.00 2018-05-07 01:01:11.000 127 21239.60 295.49 42962.71 47927.01 2018-05-07 01:01:12.000 127 21239.61 295.49 42962.70 47927.01 2018-05-07 01:01:13.000 127 21239.60 295.52 42962.66 47927.03 2018-05-07 01:01:14.000 127 21239.60 295.52 42962.75 47927.04 2018-05-07 01:01:15.000 127 21239.61 295.57 42962.76 47927.01 2018-05-07 01:01:16.000 127 21239.62 295.55 42962.76 47927.05 2018-05-07 01:01:17.000 127 21239.66 295.54 42962.74 47927.03 2018-05-07 01:01:18.000 127 21239.69 295.57 42962.75 47927.08 2018-05-07 01:01:19.000 127 21239.71 295.59 42962.74 47927.06 2018-05-07 01:01:20.000 127 21239.75 295.59 42962.75 47927.06 2018-05-07 01:01:21.000 127 21239.76 295.64 42962.74 47927.08 2018-05-07 01:01:22.000 127 21239.77 295.65 42962.75 47927.08 2018-05-07 01:01:23.000 127 21239.75 295.68 42962.77 47927.09 2018-05-07 01:01:24.000 127 21239.78 295.68 42962.76 47927.13 2018-05-07 01:01:25.000 127 21239.80 295.69 42962.76 47927.09 2018-05-07 01:01:26.000 127 21239.80 295.70 42962.76 47927.13 2018-05-07 01:01:27.000 127 21239.78 295.71 42962.78 47927.11 2018-05-07 01:01:28.000 127 21239.78 295.71 42962.76 47927.12 2018-05-07 01:01:29.000 127 21239.78 295.75 42962.76 47927.12 2018-05-07 01:01:30.000 127 21239.80 295.77 42962.75 47927.12 2018-05-07 01:01:31.000 127 21239.80 295.77 42962.75 47927.12 2018-05-07 01:01:32.000 127 21239.82 295.78 42962.75 47927.14 2018-05-07 01:01:33.000 127 21239.83 295.79 42962.75 47927.11 2018-05-07 01:01:34.000 127 21239.81 295.82 42962.75 47927.15 2018-05-07 01:01:35.000 127 21239.83 295.79 42962.76 47927.14 2018-05-07 01:01:36.000 127 21239.81 295.77 42962.76 47927.13 2018-05-07 01:01:37.000 127 21239.82 295.77 42962.76 47927.15 2018-05-07 01:01:38.000 127 21239.80 295.78 42962.78 47927.13 2018-05-07 01:01:39.000 127 21239.77 295.79 42962.76 47927.14 2018-05-07 01:01:40.000 127 21239.78 295.81 42962.74 47927.13 2018-05-07 01:01:41.000 127 21239.75 295.81 42962.73 47927.11 2018-05-07 01:01:42.000 127 21239.74 295.80 42962.75 47927.14 2018-05-07 01:01:43.000 127 21239.69 295.81 42962.75 47927.11 2018-05-07 01:01:44.000 127 21239.69 295.81 42962.75 47927.11 2018-05-07 01:01:45.000 127 21239.68 295.83 42962.75 47927.11 2018-05-07 01:01:46.000 127 21239.68 295.83 42962.78 47927.08 2018-05-07 01:01:47.000 127 21239.68 295.84 42962.78 47927.11 2018-05-07 01:01:48.000 127 21239.66 295.83 42962.76 47927.10 2018-05-07 01:01:49.000 127 21239.63 295.82 42962.77 47927.11 2018-05-07 01:01:50.000 127 21239.66 295.80 42962.77 47927.09 2018-05-07 01:01:51.000 127 21239.66 295.83 42962.78 47927.12 2018-05-07 01:01:52.000 127 21239.65 295.85 42962.78 47927.08 2018-05-07 01:01:53.000 127 21239.65 295.87 42962.81 47927.12 2018-05-07 01:01:54.000 127 21239.63 295.91 42962.78 47927.10 2018-05-07 01:01:55.000 127 21239.59 295.95 42962.77 47927.09 2018-05-07 01:01:56.000 127 21239.59 295.93 42962.77 47927.09 2018-05-07 01:01:57.000 127 21239.59 295.95 42962.76 47927.07 2018-05-07 01:01:58.000 127 21239.61 296.00 42962.79 47927.10 2018-05-07 01:01:59.000 127 21239.61 296.01 42962.78 47927.06 2018-05-07 01:02:00.000 127 21239.61 296.00 42962.76 47927.09 2018-05-07 01:02:01.000 127 21239.55 296.04 42962.78 47927.07 2018-05-07 01:02:02.000 127 21239.56 296.06 42962.79 47927.06 2018-05-07 01:02:03.000 127 21239.59 296.06 42962.76 47927.09 2018-05-07 01:02:04.000 127 21239.58 296.05 42962.76 47927.07 2018-05-07 01:02:05.000 127 21239.60 296.03 42962.74 47927.07 2018-05-07 01:02:06.000 127 21239.61 296.03 42962.75 47927.09 2018-05-07 01:02:07.000 127 21239.59 296.01 42962.77 47927.11 2018-05-07 01:02:08.000 127 21239.57 295.99 42962.78 47927.08 2018-05-07 01:02:09.000 127 21239.60 295.98 42962.79 47927.12 2018-05-07 01:02:10.000 127 21239.61 295.95 42962.82 47927.11 2018-05-07 01:02:11.000 127 21239.59 295.93 42962.83 47927.12 2018-05-07 01:02:12.000 127 21239.58 295.91 42962.82 47927.13 2018-05-07 01:02:13.000 127 21239.58 295.89 42962.85 47927.11 2018-05-07 01:02:14.000 127 21239.58 295.85 42962.84 47927.12 2018-05-07 01:02:15.000 127 21239.54 295.83 42962.85 47927.13 2018-05-07 01:02:16.000 127 21239.57 295.82 42962.83 47927.13 2018-05-07 01:02:17.000 127 21239.59 295.81 42962.86 47927.13 2018-05-07 01:02:18.000 127 21239.58 295.82 42962.86 47927.14 2018-05-07 01:02:19.000 127 21239.57 295.79 42962.89 47927.14 2018-05-07 01:02:20.000 127 21239.59 295.78 42962.88 47927.13 2018-05-07 01:02:21.000 127 21239.60 295.74 42962.88 47927.14 2018-05-07 01:02:22.000 127 21239.58 295.72 42962.90 47927.15 2018-05-07 01:02:23.000 127 21239.59 295.70 42962.92 47927.16 2018-05-07 01:02:24.000 127 21239.59 295.69 42962.93 47927.16 2018-05-07 01:02:25.000 127 21239.59 295.64 42962.91 47927.18 2018-05-07 01:02:26.000 127 21239.57 295.63 42962.93 47927.15 2018-05-07 01:02:27.000 127 21239.55 295.59 42962.89 47927.18 2018-05-07 01:02:28.000 127 21239.52 295.56 42962.90 47927.15 2018-05-07 01:02:29.000 127 21239.52 295.55 42962.92 47927.14 2018-05-07 01:02:30.000 127 21239.49 295.49 42962.91 47927.16 2018-05-07 01:02:31.000 127 21239.47 295.47 42962.93 47927.14 2018-05-07 01:02:32.000 127 21239.45 295.45 42962.92 47927.16 2018-05-07 01:02:33.000 127 21239.39 295.38 42962.95 47927.12 2018-05-07 01:02:34.000 127 21239.36 295.36 42962.97 47927.12 2018-05-07 01:02:35.000 127 21239.31 295.34 42962.99 47927.09 2018-05-07 01:02:36.000 127 21239.30 295.33 42963.01 47927.10 2018-05-07 01:02:37.000 127 21239.25 295.34 42962.95 47927.07 2018-05-07 01:02:38.000 127 21239.18 295.36 42962.95 47927.05 2018-05-07 01:02:39.000 127 21239.16 295.33 42962.97 47927.06 2018-05-07 01:02:40.000 127 21239.14 295.35 42962.97 47927.07 2018-05-07 01:02:41.000 127 21239.10 295.34 42963.02 47927.00 2018-05-07 01:02:42.000 127 21239.09 295.32 42962.99 47927.02 2018-05-07 01:02:43.000 127 21239.09 295.33 42963.02 47927.01 2018-05-07 01:02:44.000 127 21239.10 295.32 42962.99 47926.99 2018-05-07 01:02:45.000 127 21239.03 295.34 42962.95 47926.99 2018-05-07 01:02:46.000 127 21239.00 295.35 42962.98 47926.99 2018-05-07 01:02:47.000 127 21238.99 295.37 42963.00 47926.99 2018-05-07 01:02:48.000 127 21238.99 295.39 42962.98 47926.97 2018-05-07 01:02:49.000 127 21238.98 295.42 42962.99 47926.98 2018-05-07 01:02:50.000 127 21238.97 295.41 42962.99 47926.96 2018-05-07 01:02:51.000 127 21238.97 295.42 42962.99 47926.96 2018-05-07 01:02:52.000 127 21238.98 295.41 42962.99 47926.94 2018-05-07 01:02:53.000 127 21238.96 295.43 42963.00 47926.95 2018-05-07 01:02:54.000 127 21238.96 295.41 42962.99 47926.93 2018-05-07 01:02:55.000 127 21238.96 295.40 42962.97 47926.95 2018-05-07 01:02:56.000 127 21238.95 295.42 42962.98 47926.94 2018-05-07 01:02:57.000 127 21238.93 295.40 42963.01 47926.94 2018-05-07 01:02:58.000 127 21238.92 295.40 42963.02 47926.93 2018-05-07 01:02:59.000 127 21238.96 295.40 42963.02 47926.94 2018-05-07 01:03:00.000 127 21238.95 295.36 42963.01 47926.92 2018-05-07 01:03:01.000 127 21238.91 295.35 42963.01 47926.91 2018-05-07 01:03:02.000 127 21238.89 295.31 42963.03 47926.95 2018-05-07 01:03:03.000 127 21238.89 295.30 42963.02 47926.93 2018-05-07 01:03:04.000 127 21238.90 295.25 42963.04 47926.93 2018-05-07 01:03:05.000 127 21238.86 295.22 42963.03 47926.92 2018-05-07 01:03:06.000 127 21238.82 295.17 42963.02 47926.91 2018-05-07 01:03:07.000 127 21238.81 295.15 42963.03 47926.90 2018-05-07 01:03:08.000 127 21238.78 295.14 42963.05 47926.92 2018-05-07 01:03:09.000 127 21238.75 295.10 42963.04 47926.90 2018-05-07 01:03:10.000 127 21238.73 295.06 42963.05 47926.92 2018-05-07 01:03:11.000 127 21238.71 295.04 42963.05 47926.92 2018-05-07 01:03:12.000 127 21238.68 295.02 42963.07 47926.89 2018-05-07 01:03:13.000 127 21238.64 294.99 42963.04 47926.89 2018-05-07 01:03:14.000 127 21238.61 294.98 42963.05 47926.87 2018-05-07 01:03:15.000 127 21238.59 295.00 42963.03 47926.88 2018-05-07 01:03:16.000 127 21238.54 294.99 42963.06 47926.87 2018-05-07 01:03:17.000 127 21238.54 294.99 42963.07 47926.86 2018-05-07 01:03:18.000 127 21238.53 295.00 42963.09 47926.85 2018-05-07 01:03:19.000 127 21238.51 295.00 42963.06 47926.87 2018-05-07 01:03:20.000 127 21238.51 295.01 42963.04 47926.85 2018-05-07 01:03:21.000 127 21238.50 295.01 42963.08 47926.87 2018-05-07 01:03:22.000 127 21238.48 294.99 42963.11 47926.84 2018-05-07 01:03:23.000 127 21238.46 294.95 42963.13 47926.84 2018-05-07 01:03:24.000 127 21238.48 294.94 42963.12 47926.84 2018-05-07 01:03:25.000 127 21238.48 294.92 42963.13 47926.83 2018-05-07 01:03:26.000 127 21238.45 294.93 42963.11 47926.85 2018-05-07 01:03:27.000 127 21238.45 294.90 42963.11 47926.84 2018-05-07 01:03:28.000 127 21238.45 294.85 42963.09 47926.82 2018-05-07 01:03:29.000 127 21238.44 294.85 42963.15 47926.84 2018-05-07 01:03:30.000 127 21238.42 294.84 42963.13 47926.83 2018-05-07 01:03:31.000 127 21238.40 294.84 42963.13 47926.83 2018-05-07 01:03:32.000 127 21238.36 294.84 42963.15 47926.85 2018-05-07 01:03:33.000 127 21238.34 294.84 42963.14 47926.82 2018-05-07 01:03:34.000 127 21238.34 294.82 42963.16 47926.84 2018-05-07 01:03:35.000 127 21238.34 294.79 42963.17 47926.82 2018-05-07 01:03:36.000 127 21238.34 294.79 42963.18 47926.84 2018-05-07 01:03:37.000 127 21238.35 294.79 42963.18 47926.83 2018-05-07 01:03:38.000 127 21238.31 294.79 42963.18 47926.82 2018-05-07 01:03:39.000 127 21238.31 294.81 42963.17 47926.83 2018-05-07 01:03:40.000 127 21238.30 294.85 42963.18 47926.82 2018-05-07 01:03:41.000 127 21238.29 294.85 42963.17 47926.82 2018-05-07 01:03:42.000 127 21238.33 294.85 42963.16 47926.84 2018-05-07 01:03:43.000 127 21238.32 294.85 42963.14 47926.82 2018-05-07 01:03:44.000 127 21238.31 294.85 42963.17 47926.83 2018-05-07 01:03:45.000 127 21238.27 294.84 42963.19 47926.82 2018-05-07 01:03:46.000 127 21238.28 294.84 42963.17 47926.81 2018-05-07 01:03:47.000 127 21238.24 294.84 42963.17 47926.80 2018-05-07 01:03:48.000 127 21238.21 294.83 42963.17 47926.83 2018-05-07 01:03:49.000 127 21238.19 294.83 42963.15 47926.80 2018-05-07 01:03:50.000 127 21238.18 294.85 42963.19 47926.79 2018-05-07 01:03:51.000 127 21238.14 294.87 42963.20 47926.77 2018-05-07 01:03:52.000 127 21238.10 294.84 42963.21 47926.76 2018-05-07 01:03:53.000 127 21238.11 294.85 42963.19 47926.76 2018-05-07 01:03:54.000 127 21238.10 294.87 42963.16 47926.74 2018-05-07 01:03:55.000 127 21238.07 294.85 42963.19 47926.73 2018-05-07 01:03:56.000 127 21238.10 294.83 42963.18 47926.74 2018-05-07 01:03:57.000 127 21238.09 294.84 42963.19 47926.74 2018-05-07 01:03:58.000 127 21238.07 294.87 42963.19 47926.74 2018-05-07 01:03:59.000 127 21238.09 294.87 42963.18 47926.73 2018-05-07 01:04:00.000 127 21238.08 294.85 42963.16 47926.70 2018-05-07 01:04:01.000 127 21238.06 294.87 42963.16 47926.73 2018-05-07 01:04:02.000 127 21238.04 294.89 42963.14 47926.70 2018-05-07 01:04:03.000 127 21238.02 294.90 42963.17 47926.70 2018-05-07 01:04:04.000 127 21238.02 294.89 42963.17 47926.69 2018-05-07 01:04:05.000 127 21238.00 294.90 42963.18 47926.70 2018-05-07 01:04:06.000 127 21237.97 294.89 42963.17 47926.69 2018-05-07 01:04:07.000 127 21237.95 294.91 42963.19 47926.69 2018-05-07 01:04:08.000 127 21237.96 294.89 42963.18 47926.68 2018-05-07 01:04:09.000 127 21237.93 294.88 42963.15 47926.69 2018-05-07 01:04:10.000 127 21237.89 294.91 42963.16 47926.68 2018-05-07 01:04:11.000 127 21237.88 294.90 42963.17 47926.67 2018-05-07 01:04:12.000 127 21237.88 294.92 42963.17 47926.67 2018-05-07 01:04:13.000 127 21237.87 294.95 42963.16 47926.67 2018-05-07 01:04:14.000 127 21237.86 294.95 42963.19 47926.65 2018-05-07 01:04:15.000 127 21237.83 294.96 42963.18 47926.65 2018-05-07 01:04:16.000 127 21237.84 294.98 42963.17 47926.62 2018-05-07 01:04:17.000 127 21237.86 294.98 42963.18 47926.64 2018-05-07 01:04:18.000 127 21237.82 294.99 42963.17 47926.64 2018-05-07 01:04:19.000 127 21237.83 294.99 42963.19 47926.63 2018-05-07 01:04:20.000 127 21237.82 294.98 42963.20 47926.65 2018-05-07 01:04:21.000 127 21237.82 295.00 42963.17 47926.61 2018-05-07 01:04:22.000 127 21237.84 295.01 42963.21 47926.63 2018-05-07 01:04:23.000 127 21237.82 295.01 42963.22 47926.64 2018-05-07 01:04:24.000 127 21237.82 295.02 42963.20 47926.64 2018-05-07 01:04:25.000 127 21237.77 295.02 42963.17 47926.62 2018-05-07 01:04:26.000 127 21237.79 295.03 42963.15 47926.61 2018-05-07 01:04:27.000 127 21237.81 295.05 42963.18 47926.62 2018-05-07 01:04:28.000 127 21237.82 295.03 42963.16 47926.62 2018-05-07 01:04:29.000 127 21237.78 295.04 42963.16 47926.59 2018-05-07 01:04:30.000 127 21237.80 295.06 42963.15 47926.63 2018-05-07 01:04:31.000 127 21237.78 295.07 42963.18 47926.59 2018-05-07 01:04:32.000 127 21237.76 295.05 42963.19 47926.62 2018-05-07 01:04:33.000 127 21237.73 295.06 42963.18 47926.58 2018-05-07 01:04:34.000 127 21237.72 295.06 42963.16 47926.60 2018-05-07 01:04:35.000 127 21237.72 295.04 42963.17 47926.58 2018-05-07 01:04:36.000 127 21237.73 295.02 42963.20 47926.60 2018-05-07 01:04:37.000 127 21237.71 295.03 42963.17 47926.59 2018-05-07 01:04:38.000 127 21237.69 295.02 42963.17 47926.59 2018-05-07 01:04:39.000 127 21237.65 294.98 42963.15 47926.57 2018-05-07 01:04:40.000 127 21237.64 294.96 42963.21 47926.55 2018-05-07 01:04:41.000 127 21237.61 294.95 42963.18 47926.55 2018-05-07 01:04:42.000 127 21237.58 294.93 42963.20 47926.52 2018-05-07 01:04:43.000 127 21237.52 294.93 42963.20 47926.51 2018-05-07 01:04:44.000 127 21237.50 294.92 42963.17 47926.50 2018-05-07 01:04:45.000 127 21237.47 294.92 42963.17 47926.49 2018-05-07 01:04:46.000 127 21237.47 294.93 42963.18 47926.46 2018-05-07 01:04:47.000 127 21237.40 294.94 42963.16 47926.46 2018-05-07 01:04:48.000 127 21237.37 294.95 42963.18 47926.49 2018-05-07 01:04:49.000 127 21237.37 294.95 42963.18 47926.42 2018-05-07 01:04:50.000 127 21237.35 294.93 42963.19 47926.43 2018-05-07 01:04:51.000 127 21237.31 294.95 42963.19 47926.44 2018-05-07 01:04:52.000 127 21237.35 294.95 42963.18 47926.42 2018-05-07 01:04:53.000 127 21237.33 294.95 42963.16 47926.39 2018-05-07 01:04:54.000 127 21237.28 294.97 42963.20 47926.41 2018-05-07 01:04:55.000 127 21237.25 294.98 42963.18 47926.40 2018-05-07 01:04:56.000 127 21237.22 295.00 42963.16 47926.37 2018-05-07 01:04:57.000 127 21237.18 295.03 42963.19 47926.37 2018-05-07 01:04:58.000 127 21237.15 295.01 42963.21 47926.34 2018-05-07 01:04:59.000 127 21237.10 295.04 42963.23 47926.30 2018-05-07 01:05:00.000 127 21237.03 295.06 42963.20 47926.31 2018-05-07 01:05:01.000 127 21237.01 295.11 42963.18 47926.32 2018-05-07 01:05:02.000 127 21236.99 295.15 42963.20 47926.27 2018-05-07 01:05:03.000 127 21236.97 295.18 42963.20 47926.25 2018-05-07 01:05:04.000 127 21236.95 295.21 42963.18 47926.31 2018-05-07 01:05:05.000 127 21236.95 295.24 42963.19 47926.24 2018-05-07 01:05:06.000 127 21236.95 295.26 42963.20 47926.26 2018-05-07 01:05:07.000 127 21236.89 295.30 42963.20 47926.27 2018-05-07 01:05:08.000 127 21236.90 295.36 42963.18 47926.23 2018-05-07 01:05:09.000 127 21236.91 295.39 42963.20 47926.23 2018-05-07 01:05:10.000 127 21236.89 295.43 42963.17 47926.19 2018-05-07 01:05:11.000 127 21236.85 295.47 42963.20 47926.20 2018-05-07 01:05:12.000 127 21236.80 295.53 42963.18 47926.17 2018-05-07 01:05:13.000 127 21236.79 295.56 42963.17 47926.16 2018-05-07 01:05:14.000 127 21236.75 295.61 42963.17 47926.15 2018-05-07 01:05:15.000 127 21236.72 295.66 42963.14 47926.10 2018-05-07 01:05:16.000 127 21236.69 295.67 42963.12 47926.09 2018-05-07 01:05:17.000 127 21236.68 295.69 42963.10 47926.08 2018-05-07 01:05:18.000 127 21236.62 295.75 42963.11 47926.08 2018-05-07 01:05:19.000 127 21236.59 295.79 42963.12 47926.06 2018-05-07 01:05:20.000 127 21236.57 295.83 42963.12 47926.06 2018-05-07 01:05:21.000 127 21236.57 295.85 42963.12 47926.03 2018-05-07 01:05:22.000 127 21236.57 295.88 42963.12 47926.03 2018-05-07 01:05:23.000 127 21236.55 295.90 42963.15 47926.03 2018-05-07 01:05:24.000 127 21236.54 295.92 42963.14 47926.01 2018-05-07 01:05:25.000 127 21236.55 295.92 42963.13 47926.01 2018-05-07 01:05:26.000 127 21236.51 295.94 42963.11 47925.99 2018-05-07 01:05:27.000 127 21236.50 295.96 42963.09 47926.00 2018-05-07 01:05:28.000 127 21236.51 295.96 42963.13 47925.96 2018-05-07 01:05:29.000 127 21236.45 295.97 42963.13 47925.99 2018-05-07 01:05:30.000 127 21236.42 295.99 42963.10 47925.96 2018-05-07 01:05:31.000 127 21236.43 296.01 42963.12 47925.95 2018-05-07 01:05:32.000 127 21236.41 296.00 42963.09 47925.92 2018-05-07 01:05:33.000 127 21236.40 296.00 42963.07 47925.91 2018-05-07 01:05:34.000 127 21236.40 296.01 42963.07 47925.89 2018-05-07 01:05:35.000 127 21236.38 296.02 42963.09 47925.91 2018-05-07 01:05:36.000 127 21236.37 296.03 42963.09 47925.90 2018-05-07 01:05:37.000 127 21236.38 296.04 42963.07 47925.88 2018-05-07 01:05:38.000 127 21236.38 296.05 42963.08 47925.91 2018-05-07 01:05:39.000 127 21236.37 296.04 42963.12 47925.88 2018-05-07 01:05:40.000 127 21236.41 296.03 42963.15 47925.90 2018-05-07 01:05:41.000 127 21236.45 296.05 42963.11 47925.94 2018-05-07 01:05:42.000 127 21236.43 296.02 42963.16 47925.96 2018-05-07 01:05:43.000 127 21236.44 296.04 42963.16 47925.96 2018-05-07 01:05:44.000 127 21236.44 296.06 42963.16 47925.96 2018-05-07 01:05:45.000 127 21236.46 296.04 42963.18 47925.98 2018-05-07 01:05:46.000 127 21236.46 296.00 42963.19 47926.01 2018-05-07 01:05:47.000 127 21236.50 296.00 42963.21 47926.00 2018-05-07 01:05:48.000 127 21236.46 295.97 42963.21 47926.00 2018-05-07 01:05:49.000 127 21236.46 295.94 42963.18 47926.01 2018-05-07 01:05:50.000 127 21236.47 295.94 42963.20 47926.02 2018-05-07 01:05:51.000 127 21236.48 295.90 42963.20 47926.03 2018-05-07 01:05:52.000 127 21236.49 295.86 42963.21 47926.04 2018-05-07 01:05:53.000 127 21236.49 295.87 42963.22 47926.03 2018-05-07 01:05:54.000 127 21236.46 295.83 42963.24 47926.03 2018-05-07 01:05:55.000 127 21236.48 295.83 42963.21 47926.04 2018-05-07 01:05:56.000 127 21236.44 295.80 42963.23 47926.02 2018-05-07 01:05:57.000 127 21236.42 295.78 42963.27 47926.02 2018-05-07 01:05:58.000 127 21236.43 295.78 42963.27 47926.03 2018-05-07 01:05:59.000 127 21236.43 295.78 42963.26 47926.06 2018-05-07 01:06:00.000 127 21236.42 295.77 42963.23 47926.02 2018-05-07 01:06:01.000 127 21236.39 295.77 42963.22 47926.05 2018-05-07 01:06:02.000 127 21236.38 295.77 42963.25 47926.04 2018-05-07 01:06:03.000 127 21236.35 295.78 42963.28 47926.06 2018-05-07 01:06:04.000 127 21236.38 295.75 42963.26 47926.04 2018-05-07 01:06:05.000 127 21236.39 295.78 42963.26 47926.05 2018-05-07 01:06:06.000 127 21236.40 295.78 42963.26 47926.03 2018-05-07 01:06:07.000 127 21236.40 295.75 42963.27 47926.03 2018-05-07 01:06:08.000 127 21236.40 295.77 42963.26 47926.05 2018-05-07 01:06:09.000 127 21236.37 295.78 42963.27 47926.05 2018-05-07 01:06:10.000 127 21236.37 295.79 42963.26 47926.04 2018-05-07 01:06:11.000 127 21236.40 295.76 42963.24 47926.06 2018-05-07 01:06:12.000 127 21236.37 295.75 42963.27 47926.05 2018-05-07 01:06:13.000 127 21236.35 295.76 42963.25 47926.04 2018-05-07 01:06:14.000 127 21236.34 295.76 42963.27 47926.03 2018-05-07 01:06:15.000 127 21236.34 295.78 42963.25 47926.04 2018-05-07 01:06:16.000 127 21236.36 295.81 42963.20 47926.03 2018-05-07 01:06:17.000 127 21236.32 295.84 42963.22 47926.03 2018-05-07 01:06:18.000 127 21236.32 295.83 42963.27 47926.00 2018-05-07 01:06:19.000 127 21236.33 295.84 42963.27 47926.03 2018-05-07 01:06:20.000 127 21236.31 295.84 42963.24 47926.02 2018-05-07 01:06:21.000 127 21236.32 295.86 42963.24 47926.01 2018-05-07 01:06:22.000 127 21236.31 295.87 42963.26 47926.01 2018-05-07 01:06:23.000 127 21236.37 295.87 42963.28 47926.02 2018-05-07 01:06:24.000 127 21236.36 295.86 42963.26 47926.02 2018-05-07 01:06:25.000 127 21236.37 295.89 42963.27 47926.03 2018-05-07 01:06:26.000 127 21236.42 295.90 42963.26 47926.03 2018-05-07 01:06:27.000 127 21236.44 295.90 42963.24 47926.03 2018-05-07 01:06:28.000 127 21236.44 295.89 42963.21 47926.07 2018-05-07 01:06:29.000 127 21236.44 295.86 42963.24 47926.05 2018-05-07 01:06:30.000 127 21236.47 295.85 42963.24 47926.08 2018-05-07 01:06:31.000 127 21236.48 295.82 42963.25 47926.08 2018-05-07 01:06:32.000 127 21236.47 295.79 42963.27 47926.11 2018-05-07 01:06:33.000 127 21236.48 295.80 42963.26 47926.09 2018-05-07 01:06:34.000 127 21236.51 295.79 42963.26 47926.10 2018-05-07 01:06:35.000 127 21236.48 295.80 42963.28 47926.08 2018-05-07 01:06:36.000 127 21236.50 295.78 42963.29 47926.10 2018-05-07 01:06:37.000 127 21236.49 295.79 42963.31 47926.14 2018-05-07 01:06:38.000 127 21236.50 295.75 42963.28 47926.13 2018-05-07 01:06:39.000 127 21236.50 295.75 42963.32 47926.11 2018-05-07 01:06:40.000 127 21236.52 295.75 42963.33 47926.16 2018-05-07 01:06:41.000 127 21236.55 295.74 42963.30 47926.13 2018-05-07 01:06:42.000 127 21236.59 295.71 42963.29 47926.16 2018-05-07 01:06:43.000 127 21236.62 295.67 42963.31 47926.19 2018-05-07 01:06:44.000 127 21236.64 295.63 42963.32 47926.20 2018-05-07 01:06:45.000 127 21236.66 295.60 42963.31 47926.21 2018-05-07 01:06:46.000 127 21236.72 295.56 42963.33 47926.22 2018-05-07 01:06:47.000 127 21236.69 295.54 42963.33 47926.25 2018-05-07 01:06:48.000 127 21236.69 295.51 42963.33 47926.25 2018-05-07 01:06:49.000 127 21236.70 295.47 42963.35 47926.26 2018-05-07 01:06:50.000 127 21236.72 295.42 42963.37 47926.28 2018-05-07 01:06:51.000 127 21236.77 295.38 42963.36 47926.28 2018-05-07 01:06:52.000 127 21236.77 295.35 42963.38 47926.29 2018-05-07 01:06:53.000 127 21236.79 295.34 42963.39 47926.30 2018-05-07 01:06:54.000 127 21236.83 295.29 42963.39 47926.29 2018-05-07 01:06:55.000 127 21236.84 295.26 42963.34 47926.32 2018-05-07 01:06:56.000 127 21236.84 295.24 42963.35 47926.35 2018-05-07 01:06:57.000 127 21236.93 295.16 42963.39 47926.39 2018-05-07 01:06:58.000 127 21236.96 295.12 42963.41 47926.39 2018-05-07 01:06:59.000 127 21237.02 295.10 42963.40 47926.42 2018-05-07 01:07:00.000 127 21237.04 295.09 42963.39 47926.45 2018-05-07 01:07:01.000 127 21237.05 295.05 42963.40 47926.46 2018-05-07 01:07:02.000 127 21237.08 295.06 42963.42 47926.49 2018-05-07 01:07:03.000 127 21237.12 295.00 42963.41 47926.50 2018-05-07 01:07:04.000 127 21237.14 294.95 42963.42 47926.54 2018-05-07 01:07:05.000 127 21237.18 294.92 42963.41 47926.53 2018-05-07 01:07:06.000 127 21237.22 294.88 42963.40 47926.56 2018-05-07 01:07:07.000 127 21237.23 294.86 42963.43 47926.58 2018-05-07 01:07:08.000 127 21237.25 294.83 42963.43 47926.59 2018-05-07 01:07:09.000 127 21237.31 294.77 42963.44 47926.62 2018-05-07 01:07:10.000 127 21237.29 294.75 42963.46 47926.62 2018-05-07 01:07:11.000 127 21237.32 294.71 42963.46 47926.66 2018-05-07 01:07:12.000 127 21237.34 294.71 42963.47 47926.63 2018-05-07 01:07:13.000 127 21237.37 294.66 42963.47 47926.66 2018-05-07 01:07:14.000 127 21237.36 294.64 42963.46 47926.68 2018-05-07 01:07:15.000 127 21237.40 294.59 42963.47 47926.69 2018-05-07 01:07:16.000 127 21237.42 294.56 42963.52 47926.70 2018-05-07 01:07:17.000 127 21237.44 294.53 42963.51 47926.74 2018-05-07 01:07:18.000 127 21237.43 294.50 42963.49 47926.71 2018-05-07 01:07:19.000 127 21237.45 294.45 42963.49 47926.71 2018-05-07 01:07:20.000 127 21237.47 294.43 42963.53 47926.73 2018-05-07 01:07:21.000 127 21237.48 294.42 42963.51 47926.74 2018-05-07 01:07:22.000 127 21237.46 294.39 42963.52 47926.73 2018-05-07 01:07:23.000 127 21237.47 294.37 42963.53 47926.77 2018-05-07 01:07:24.000 127 21237.48 294.34 42963.55 47926.76 2018-05-07 01:07:25.000 127 21237.48 294.31 42963.56 47926.76 2018-05-07 01:07:26.000 127 21237.45 294.31 42963.58 47926.76 2018-05-07 01:07:27.000 127 21237.47 294.30 42963.57 47926.76 2018-05-07 01:07:28.000 127 21237.49 294.28 42963.55 47926.76 2018-05-07 01:07:29.000 127 21237.49 294.29 42963.55 47926.76 2018-05-07 01:07:30.000 127 21237.48 294.31 42963.54 47926.77 2018-05-07 01:07:31.000 127 21237.50 294.29 42963.57 47926.77 2018-05-07 01:07:32.000 127 21237.51 294.28 42963.56 47926.76 2018-05-07 01:07:33.000 127 21237.49 294.28 42963.57 47926.78 2018-05-07 01:07:34.000 127 21237.51 294.29 42963.54 47926.76 2018-05-07 01:07:35.000 127 21237.51 294.31 42963.53 47926.80 2018-05-07 01:07:36.000 127 21237.56 294.32 42963.54 47926.79 2018-05-07 01:07:37.000 127 21237.58 294.32 42963.54 47926.78 2018-05-07 01:07:38.000 127 21237.58 294.32 42963.54 47926.80 2018-05-07 01:07:39.000 127 21237.59 294.32 42963.53 47926.81 2018-05-07 01:07:40.000 127 21237.62 294.28 42963.53 47926.81 2018-05-07 01:07:41.000 127 21237.66 294.26 42963.52 47926.82 2018-05-07 01:07:42.000 127 21237.68 294.26 42963.50 47926.84 2018-05-07 01:07:43.000 127 21237.69 294.25 42963.50 47926.84 2018-05-07 01:07:44.000 127 21237.73 294.21 42963.54 47926.86 2018-05-07 01:07:45.000 127 21237.73 294.17 42963.55 47926.87 2018-05-07 01:07:46.000 127 21237.81 294.14 42963.55 47926.88 2018-05-07 01:07:47.000 127 21237.84 294.12 42963.54 47926.89 2018-05-07 01:07:48.000 127 21237.88 294.06 42963.51 47926.92 2018-05-07 01:07:49.000 127 21237.89 294.01 42963.54 47926.91 2018-05-07 01:07:50.000 127 21237.92 293.99 42963.54 47926.94 2018-05-07 01:07:51.000 127 21237.98 293.93 42963.52 47926.97 2018-05-07 01:07:52.000 127 21237.96 293.91 42963.54 47926.98 2018-05-07 01:07:53.000 127 21237.99 293.88 42963.57 47927.00 2018-05-07 01:07:54.000 127 21238.00 293.86 42963.55 47927.00 2018-05-07 01:07:55.000 127 21238.05 293.83 42963.53 47927.02 2018-05-07 01:07:56.000 127 21238.06 293.79 42963.55 47927.03 2018-05-07 01:07:57.000 127 21238.10 293.76 42963.54 47927.04 2018-05-07 01:07:58.000 127 21238.13 293.74 42963.57 47927.07 2018-05-07 01:07:59.000 127 21238.15 293.68 42963.58 47927.09 2018-05-07 01:08:00.000 127 21238.16 293.65 42963.57 47927.09 2018-05-07 01:08:01.000 127 21238.19 293.62 42963.58 47927.11 2018-05-07 01:08:02.000 127 21238.25 293.59 42963.61 47927.14 2018-05-07 01:08:03.000 127 21238.28 293.56 42963.61 47927.13 2018-05-07 01:08:04.000 127 21238.29 293.55 42963.59 47927.13 2018-05-07 01:08:05.000 127 21238.28 293.54 42963.61 47927.17 2018-05-07 01:08:06.000 127 21238.31 293.49 42963.61 47927.19 2018-05-07 01:08:07.000 127 21238.34 293.49 42963.60 47927.16 2018-05-07 01:08:08.000 127 21238.36 293.45 42963.56 47927.21 2018-05-07 01:08:09.000 127 21238.39 293.41 42963.59 47927.20 2018-05-07 01:08:10.000 127 21238.38 293.40 42963.58 47927.22 2018-05-07 01:08:11.000 127 21238.37 293.39 42963.58 47927.20 2018-05-07 01:08:12.000 127 21238.38 293.37 42963.59 47927.22 2018-05-07 01:08:13.000 127 21238.42 293.32 42963.62 47927.22 2018-05-07 01:08:14.000 127 21238.39 293.28 42963.64 47927.24 2018-05-07 01:08:15.000 127 21238.39 293.28 42963.60 47927.23 2018-05-07 01:08:16.000 127 21238.43 293.29 42963.61 47927.26 2018-05-07 01:08:17.000 127 21238.44 293.25 42963.62 47927.24 2018-05-07 01:08:18.000 127 21238.45 293.21 42963.61 47927.24 2018-05-07 01:08:19.000 127 21238.42 293.22 42963.64 47927.24 2018-05-07 01:08:20.000 127 21238.42 293.21 42963.64 47927.29 2018-05-07 01:08:21.000 127 21238.43 293.22 42963.58 47927.23 2018-05-07 01:08:22.000 127 21238.45 293.22 42963.58 47927.28 2018-05-07 01:08:23.000 127 21238.46 293.25 42963.59 47927.27 2018-05-07 01:08:24.000 127 21238.45 293.25 42963.58 47927.27 2018-05-07 01:08:25.000 127 21238.48 293.24 42963.61 47927.27 2018-05-07 01:08:26.000 127 21238.50 293.24 42963.61 47927.27 2018-05-07 01:08:27.000 127 21238.53 293.23 42963.60 47927.28 2018-05-07 01:08:28.000 127 21238.54 293.23 42963.59 47927.30 2018-05-07 01:08:29.000 127 21238.57 293.22 42963.59 47927.32 2018-05-07 01:08:30.000 127 21238.59 293.22 42963.56 47927.31 2018-05-07 01:08:31.000 127 21238.62 293.24 42963.55 47927.30 2018-05-07 01:08:32.000 127 21238.67 293.24 42963.58 47927.32 2018-05-07 01:08:33.000 127 21238.70 293.23 42963.58 47927.30 2018-05-07 01:08:34.000 127 21238.71 293.20 42963.57 47927.31 2018-05-07 01:08:35.000 127 21238.73 293.16 42963.56 47927.33 2018-05-07 01:08:36.000 127 21238.77 293.14 42963.55 47927.34 2018-05-07 01:08:37.000 127 21238.78 293.13 42963.59 47927.35 2018-05-07 01:08:38.000 127 21238.81 293.11 42963.56 47927.35 2018-05-07 01:08:39.000 127 21238.79 293.05 42963.58 47927.39 2018-05-07 01:08:40.000 127 21238.80 293.03 42963.59 47927.41 2018-05-07 01:08:41.000 127 21238.80 293.01 42963.62 47927.38 2018-05-07 01:08:42.000 127 21238.77 292.99 42963.62 47927.41 2018-05-07 01:08:43.000 127 21238.79 293.02 42963.62 47927.43 2018-05-07 01:08:44.000 127 21238.81 293.01 42963.64 47927.44 2018-05-07 01:08:45.000 127 21238.84 292.99 42963.64 47927.44 2018-05-07 01:08:46.000 127 21238.85 292.96 42963.67 47927.47 2018-05-07 01:08:47.000 127 21238.83 292.95 42963.64 47927.46 2018-05-07 01:08:48.000 127 21238.85 292.92 42963.64 47927.47 2018-05-07 01:08:49.000 127 21238.89 292.91 42963.64 47927.45 2018-05-07 01:08:50.000 127 21238.87 292.90 42963.62 47927.45 2018-05-07 01:08:51.000 127 21238.86 292.87 42963.66 47927.46 2018-05-07 01:08:52.000 127 21238.85 292.90 42963.62 47927.47 2018-05-07 01:08:53.000 127 21238.88 292.88 42963.62 47927.45 2018-05-07 01:08:54.000 127 21238.92 292.82 42963.62 47927.45 2018-05-07 01:08:55.000 127 21238.93 292.82 42963.64 47927.46 2018-05-07 01:08:56.000 127 21238.94 292.79 42963.60 47927.46 2018-05-07 01:08:57.000 127 21238.93 292.77 42963.63 47927.49 2018-05-07 01:08:58.000 127 21238.98 292.73 42963.63 47927.50 2018-05-07 01:08:59.000 127 21239.02 292.68 42963.63 47927.53 2018-05-07 01:09:00.000 127 21239.04 292.63 42963.63 47927.53 2018-05-07 01:09:01.000 127 21239.05 292.58 42963.62 47927.54 2018-05-07 01:09:02.000 127 21239.05 292.57 42963.63 47927.55 2018-05-07 01:09:03.000 127 21239.05 292.52 42963.64 47927.56 2018-05-07 01:09:04.000 127 21239.05 292.46 42963.68 47927.57 2018-05-07 01:09:05.000 127 21239.04 292.40 42963.66 47927.56 2018-05-07 01:09:06.000 127 21239.06 292.37 42963.68 47927.56 2018-05-07 01:09:07.000 127 21239.06 292.31 42963.70 47927.57 2018-05-07 01:09:08.000 127 21239.05 292.25 42963.68 47927.60 2018-05-07 01:09:09.000 127 21239.04 292.21 42963.70 47927.58 2018-05-07 01:09:10.000 127 21239.02 292.16 42963.71 47927.57 2018-05-07 01:09:11.000 127 21239.01 292.13 42963.71 47927.58 2018-05-07 01:09:12.000 127 21239.00 292.08 42963.72 47927.58 2018-05-07 01:09:13.000 127 21239.00 292.03 42963.73 47927.58 2018-05-07 01:09:14.000 127 21238.97 292.01 42963.72 47927.57 2018-05-07 01:09:15.000 127 21238.93 291.95 42963.72 47927.55 2018-05-07 01:09:16.000 127 21238.92 291.92 42963.74 47927.55 2018-05-07 01:09:17.000 127 21238.90 291.90 42963.75 47927.57 2018-05-07 01:09:18.000 127 21238.87 291.86 42963.75 47927.56 2018-05-07 01:09:19.000 127 21238.89 291.81 42963.78 47927.57 2018-05-07 01:09:20.000 127 21238.88 291.80 42963.77 47927.53 2018-05-07 01:09:21.000 127 21238.84 291.77 42963.74 47927.54 2018-05-07 01:09:22.000 127 21238.83 291.77 42963.75 47927.54 2018-05-07 01:09:23.000 127 21238.82 291.75 42963.75 47927.54 2018-05-07 01:09:24.000 127 21238.81 291.72 42963.75 47927.53 2018-05-07 01:09:25.000 127 21238.83 291.72 42963.72 47927.52 2018-05-07 01:09:26.000 127 21238.82 291.72 42963.73 47927.54 2018-05-07 01:09:27.000 127 21238.79 291.71 42963.73 47927.52 2018-05-07 01:09:28.000 127 21238.77 291.71 42963.75 47927.51 2018-05-07 01:09:29.000 127 21238.76 291.74 42963.76 47927.50 2018-05-07 01:09:30.000 127 21238.75 291.72 42963.75 47927.48 2018-05-07 01:09:31.000 127 21238.77 291.71 42963.77 47927.48 2018-05-07 01:09:32.000 127 21238.72 291.74 42963.75 47927.48 2018-05-07 01:09:33.000 127 21238.70 291.74 42963.75 47927.48 2018-05-07 01:09:34.000 127 21238.68 291.75 42963.74 47927.47 2018-05-07 01:09:35.000 127 21238.68 291.78 42963.75 47927.46 2018-05-07 01:09:36.000 127 21238.63 291.82 42963.74 47927.42 2018-05-07 01:09:37.000 127 21238.61 291.84 42963.73 47927.42 2018-05-07 01:09:38.000 127 21238.62 291.84 42963.74 47927.42 2018-05-07 01:09:39.000 127 21238.59 291.86 42963.73 47927.43 2018-05-07 01:09:40.000 127 21238.57 291.84 42963.70 47927.41 2018-05-07 01:09:41.000 127 21238.59 291.87 42963.71 47927.41 2018-05-07 01:09:42.000 127 21238.58 291.89 42963.70 47927.39 2018-05-07 01:09:43.000 127 21238.59 291.88 42963.69 47927.38 2018-05-07 01:09:44.000 127 21238.57 291.87 42963.70 47927.38 2018-05-07 01:09:45.000 127 21238.57 291.89 42963.71 47927.41 2018-05-07 01:09:46.000 127 21238.63 291.88 42963.71 47927.39 2018-05-07 01:09:47.000 127 21238.61 291.87 42963.74 47927.41 2018-05-07 01:09:48.000 127 21238.61 291.84 42963.74 47927.38 2018-05-07 01:09:49.000 127 21238.57 291.82 42963.70 47927.40 2018-05-07 01:09:50.000 127 21238.57 291.82 42963.70 47927.39 2018-05-07 01:09:51.000 127 21238.56 291.81 42963.71 47927.39 2018-05-07 01:09:52.000 127 21238.59 291.79 42963.72 47927.38 2018-05-07 01:09:53.000 127 21238.60 291.75 42963.72 47927.41 2018-05-07 01:09:54.000 127 21238.58 291.72 42963.73 47927.41 2018-05-07 01:09:55.000 127 21238.59 291.69 42963.71 47927.39 2018-05-07 01:09:56.000 127 21238.58 291.68 42963.72 47927.38 2018-05-07 01:09:57.000 127 21238.54 291.66 42963.73 47927.42 2018-05-07 01:09:58.000 127 21238.52 291.61 42963.75 47927.38 2018-05-07 01:09:59.000 127 21238.54 291.56 42963.73 47927.38 2018-05-07 01:10:00.000 127 21238.52 291.52 42963.75 47927.40 2018-05-07 01:10:01.000 127 21238.45 291.48 42963.75 47927.38 2018-05-07 01:10:02.000 127 21238.39 291.48 42963.73 47927.37 2018-05-07 01:10:03.000 127 21238.40 291.48 42963.75 47927.37 2018-05-07 01:10:04.000 127 21238.39 291.41 42963.76 47927.35 2018-05-07 01:10:05.000 127 21238.38 291.38 42963.78 47927.33 2018-05-07 01:10:06.000 127 21238.37 291.37 42963.77 47927.35 2018-05-07 01:10:07.000 127 21238.35 291.33 42963.79 47927.36 2018-05-07 01:10:08.000 127 21238.34 291.30 42963.79 47927.34 2018-05-07 01:10:09.000 127 21238.35 291.26 42963.80 47927.36 2018-05-07 01:10:10.000 127 21238.33 291.22 42963.79 47927.34 2018-05-07 01:10:11.000 127 21238.31 291.18 42963.84 47927.31 2018-05-07 01:10:12.000 127 21238.27 291.16 42963.83 47927.37 2018-05-07 01:10:13.000 127 21238.25 291.14 42963.84 47927.34 2018-05-07 01:10:14.000 127 21238.24 291.14 42963.84 47927.35 2018-05-07 01:10:15.000 127 21238.21 291.12 42963.84 47927.33 2018-05-07 01:10:16.000 127 21238.16 291.12 42963.84 47927.33 2018-05-07 01:10:17.000 127 21238.13 291.09 42963.87 47927.30 2018-05-07 01:10:18.000 127 21238.08 291.07 42963.82 47927.31 2018-05-07 01:10:19.000 127 21238.05 291.04 42963.84 47927.26 2018-05-07 01:10:20.000 127 21238.05 291.03 42963.83 47927.27 2018-05-07 01:10:21.000 127 21238.01 290.99 42963.82 47927.27 2018-05-07 01:10:22.000 127 21237.98 290.98 42963.82 47927.24 2018-05-07 01:10:23.000 127 21237.94 290.98 42963.82 47927.22 2018-05-07 01:10:24.000 127 21237.90 290.99 42963.82 47927.20 2018-05-07 01:10:25.000 127 21237.84 290.98 42963.79 47927.20 2018-05-07 01:10:26.000 127 21237.79 290.99 42963.81 47927.17 2018-05-07 01:10:27.000 127 21237.73 290.96 42963.84 47927.15 2018-05-07 01:10:28.000 127 21237.69 290.93 42963.85 47927.13 2018-05-07 01:10:29.000 127 21237.64 290.94 42963.83 47927.12 2018-05-07 01:10:30.000 127 21237.58 290.92 42963.82 47927.09 2018-05-07 01:10:31.000 127 21237.55 290.91 42963.82 47927.06 2018-05-07 01:10:32.000 127 21237.52 290.88 42963.83 47927.02 2018-05-07 01:10:33.000 127 21237.47 290.90 42963.85 47927.03 2018-05-07 01:10:34.000 127 21237.38 290.87 42963.85 47927.01 2018-05-07 01:10:35.000 127 21237.34 290.87 42963.82 47926.97 2018-05-07 01:10:36.000 127 21237.31 290.86 42963.81 47926.95 2018-05-07 01:10:37.000 127 21237.26 290.87 42963.82 47926.93 2018-05-07 01:10:38.000 127 21237.15 290.87 42963.83 47926.88 2018-05-07 01:10:39.000 127 21237.11 290.87 42963.82 47926.88 2018-05-07 01:10:40.000 127 21237.05 290.89 42963.82 47926.86 2018-05-07 01:10:41.000 127 21236.98 290.87 42963.82 47926.83 2018-05-07 01:10:42.000 127 21236.95 290.88 42963.80 47926.82 2018-05-07 01:10:43.000 127 21236.93 290.89 42963.82 47926.77 2018-05-07 01:10:44.000 127 21236.86 290.91 42963.85 47926.76 2018-05-07 01:10:45.000 127 21236.82 290.92 42963.82 47926.75 2018-05-07 01:10:46.000 127 21236.80 290.90 42963.83 47926.72 2018-05-07 01:10:47.000 127 21236.80 290.91 42963.82 47926.73 2018-05-07 01:10:48.000 127 21236.76 290.90 42963.80 47926.73 2018-05-07 01:10:49.000 127 21236.72 290.92 42963.83 47926.69 2018-05-07 01:10:50.000 127 21236.70 290.92 42963.84 47926.68 2018-05-07 01:10:51.000 127 21236.67 290.92 42963.82 47926.68 2018-05-07 01:10:52.000 127 21236.63 290.90 42963.83 47926.70 2018-05-07 01:10:53.000 127 21236.63 290.88 42963.83 47926.66 2018-05-07 01:10:54.000 127 21236.65 290.88 42963.84 47926.66 2018-05-07 01:10:55.000 127 21236.63 290.83 42963.84 47926.66 2018-05-07 01:10:56.000 127 21236.62 290.84 42963.83 47926.63 2018-05-07 01:10:57.000 127 21236.60 290.85 42963.86 47926.68 2018-05-07 01:10:58.000 127 21236.58 290.85 42963.86 47926.66 2018-05-07 01:10:59.000 127 21236.61 290.83 42963.87 47926.67 2018-05-07 01:11:00.000 127 21236.62 290.81 42963.87 47926.68 2018-05-07 01:11:01.000 127 21236.59 290.81 42963.89 47926.69 2018-05-07 01:11:02.000 127 21236.56 290.82 42963.92 47926.68 2018-05-07 01:11:03.000 127 21236.54 290.80 42963.93 47926.68 2018-05-07 01:11:04.000 127 21236.56 290.80 42963.94 47926.65 2018-05-07 01:11:05.000 127 21236.55 290.77 42963.91 47926.68 2018-05-07 01:11:06.000 127 21236.49 290.74 42963.94 47926.66 2018-05-07 01:11:07.000 127 21236.47 290.75 42963.95 47926.65 2018-05-07 01:11:08.000 127 21236.46 290.75 42963.93 47926.64 2018-05-07 01:11:09.000 127 21236.43 290.78 42963.89 47926.62 2018-05-07 01:11:10.000 127 21236.39 290.80 42963.89 47926.60 2018-05-07 01:11:11.000 127 21236.33 290.83 42963.90 47926.57 2018-05-07 01:11:12.000 127 21236.31 290.81 42963.88 47926.56 2018-05-07 01:11:13.000 127 21236.28 290.80 42963.84 47926.53 2018-05-07 01:11:14.000 127 21236.26 290.81 42963.87 47926.50 2018-05-07 01:11:15.000 127 21236.23 290.80 42963.86 47926.50 2018-05-07 01:11:16.000 127 21236.18 290.80 42963.89 47926.46 2018-05-07 01:11:17.000 127 21236.16 290.81 42963.84 47926.45 2018-05-07 01:11:18.000 127 21236.11 290.80 42963.86 47926.42 2018-05-07 01:11:19.000 127 21236.07 290.80 42963.87 47926.41 2018-05-07 01:11:20.000 127 21236.04 290.81 42963.83 47926.39 2018-05-07 01:11:21.000 127 21236.00 290.77 42963.83 47926.35 2018-05-07 01:11:22.000 127 21235.97 290.75 42963.85 47926.38 2018-05-07 01:11:23.000 127 21235.95 290.75 42963.84 47926.34 2018-05-07 01:11:24.000 127 21235.92 290.78 42963.83 47926.33 2018-05-07 01:11:25.000 127 21235.86 290.76 42963.80 47926.30 2018-05-07 01:11:26.000 127 21235.82 290.78 42963.81 47926.28 2018-05-07 01:11:27.000 127 21235.80 290.75 42963.83 47926.27 2018-05-07 01:11:28.000 127 21235.81 290.74 42963.83 47926.27 2018-05-07 01:11:29.000 127 21235.81 290.74 42963.82 47926.23 2018-05-07 01:11:30.000 127 21235.79 290.74 42963.82 47926.22 2018-05-07 01:11:31.000 127 21235.73 290.76 42963.81 47926.20 2018-05-07 01:11:32.000 127 21235.69 290.77 42963.84 47926.19 2018-05-07 01:11:33.000 127 21235.68 290.77 42963.84 47926.18 2018-05-07 01:11:34.000 127 21235.66 290.76 42963.79 47926.17 2018-05-07 01:11:35.000 127 21235.63 290.74 42963.80 47926.10 2018-05-07 01:11:36.000 127 21235.63 290.75 42963.81 47926.13 2018-05-07 01:11:37.000 127 21235.57 290.75 42963.81 47926.13 2018-05-07 01:11:38.000 127 21235.55 290.73 42963.79 47926.11 2018-05-07 01:11:39.000 127 21235.56 290.69 42963.77 47926.10 2018-05-07 01:11:40.000 127 21235.55 290.69 42963.83 47926.10 2018-05-07 01:11:41.000 127 21235.51 290.67 42963.80 47926.11 2018-05-07 01:11:42.000 127 21235.49 290.64 42963.83 47926.12 2018-05-07 01:11:43.000 127 21235.49 290.62 42963.85 47926.11 2018-05-07 01:11:44.000 127 21235.49 290.61 42963.88 47926.12 2018-05-07 01:11:45.000 127 21235.47 290.63 42963.88 47926.16 2018-05-07 01:11:46.000 127 21235.46 290.62 42963.90 47926.13 2018-05-07 01:11:47.000 127 21235.48 290.62 42963.90 47926.13 2018-05-07 01:11:48.000 127 21235.44 290.61 42963.90 47926.14 2018-05-07 01:11:49.000 127 21235.40 290.62 42963.92 47926.13 2018-05-07 01:11:50.000 127 21235.43 290.60 42963.93 47926.17 2018-05-07 01:11:51.000 127 21235.43 290.58 42963.94 47926.14 2018-05-07 01:11:52.000 127 21235.43 290.55 42963.92 47926.14 2018-05-07 01:11:53.000 127 21235.41 290.54 42963.90 47926.15 2018-05-07 01:11:54.000 127 21235.41 290.51 42963.90 47926.14 2018-05-07 01:11:55.000 127 21235.41 290.47 42963.93 47926.14 2018-05-07 01:11:56.000 127 21235.43 290.46 42963.92 47926.12 2018-05-07 01:11:57.000 127 21235.44 290.44 42963.91 47926.17 2018-05-07 01:11:58.000 127 21235.46 290.42 42963.92 47926.16 2018-05-07 01:11:59.000 127 21235.43 290.42 42963.93 47926.17 2018-05-07 01:12:00.000 127 21235.47 290.40 42963.91 47926.16 2018-05-07 01:12:01.000 127 21235.50 290.37 42963.93 47926.18 2018-05-07 01:12:02.000 127 21235.47 290.33 42963.90 47926.17 2018-05-07 01:12:03.000 127 21235.44 290.32 42963.96 47926.19 2018-05-07 01:12:04.000 127 21235.49 290.30 42963.97 47926.22 2018-05-07 01:12:05.000 127 21235.49 290.31 42963.97 47926.19 2018-05-07 01:12:06.000 127 21235.47 290.30 42963.97 47926.21 2018-05-07 01:12:07.000 127 21235.47 290.30 42963.97 47926.23 2018-05-07 01:12:08.000 127 21235.50 290.26 42963.95 47926.24 2018-05-07 01:12:09.000 127 21235.51 290.21 42963.91 47926.23 2018-05-07 01:12:10.000 127 21235.54 290.19 42963.94 47926.26 2018-05-07 01:12:11.000 127 21235.56 290.15 42963.99 47926.23 2018-05-07 01:12:12.000 127 21235.60 290.12 42963.98 47926.28 2018-05-07 01:12:13.000 127 21235.61 290.08 42963.97 47926.26 2018-05-07 01:12:14.000 127 21235.62 290.04 42963.94 47926.29 2018-05-07 01:12:15.000 127 21235.63 290.03 42963.96 47926.29 2018-05-07 01:12:16.000 127 21235.63 289.99 42963.97 47926.28 2018-05-07 01:12:17.000 127 21235.65 289.94 42963.93 47926.28 2018-05-07 01:12:18.000 127 21235.66 289.93 42963.94 47926.29 2018-05-07 01:12:19.000 127 21235.66 289.91 42963.94 47926.30 2018-05-07 01:12:20.000 127 21235.68 289.90 42963.98 47926.32 2018-05-07 01:12:21.000 127 21235.71 289.89 42963.98 47926.31 2018-05-07 01:12:22.000 127 21235.74 289.86 42963.94 47926.33 2018-05-07 01:12:23.000 127 21235.75 289.83 42963.96 47926.32 2018-05-07 01:12:24.000 127 21235.75 289.80 42963.92 47926.32 2018-05-07 01:12:25.000 127 21235.76 289.79 42963.90 47926.32 2018-05-07 01:12:26.000 127 21235.74 289.76 42963.91 47926.33 2018-05-07 01:12:27.000 127 21235.77 289.75 42963.91 47926.33 2018-05-07 01:12:28.000 127 21235.76 289.73 42963.92 47926.33 2018-05-07 01:12:29.000 127 21235.76 289.70 42963.96 47926.32 2018-05-07 01:12:30.000 127 21235.76 289.69 42963.93 47926.33 2018-05-07 01:12:31.000 127 21235.77 289.68 42963.91 47926.33 2018-05-07 01:12:32.000 127 21235.75 289.69 42963.92 47926.31 2018-05-07 01:12:33.000 127 21235.75 289.67 42963.94 47926.32 2018-05-07 01:12:34.000 127 21235.75 289.68 42963.96 47926.30 2018-05-07 01:12:35.000 127 21235.76 289.65 42963.93 47926.33 2018-05-07 01:12:36.000 127 21235.75 289.63 42963.89 47926.29 2018-05-07 01:12:37.000 127 21235.73 289.63 42963.93 47926.30 2018-05-07 01:12:38.000 127 21235.79 289.64 42963.89 47926.29 2018-05-07 01:12:39.000 127 21235.77 289.64 42963.90 47926.30 2018-05-07 01:12:40.000 127 21235.76 289.62 42963.88 47926.28 2018-05-07 01:12:41.000 127 21235.79 289.64 42963.91 47926.27 2018-05-07 01:12:42.000 127 21235.82 289.62 42963.91 47926.29 2018-05-07 01:12:43.000 127 21235.80 289.61 42963.88 47926.31 2018-05-07 01:12:44.000 127 21235.80 289.61 42963.88 47926.27 2018-05-07 01:12:45.000 127 21235.82 289.62 42963.88 47926.30 2018-05-07 01:12:46.000 127 21235.82 289.66 42963.89 47926.32 2018-05-07 01:12:47.000 127 21235.84 289.64 42963.88 47926.31 2018-05-07 01:12:48.000 127 21235.87 289.66 42963.89 47926.34 2018-05-07 01:12:49.000 127 21235.87 289.65 42963.91 47926.31 2018-05-07 01:12:50.000 127 21235.90 289.64 42963.91 47926.36 2018-05-07 01:12:51.000 127 21235.93 289.65 42963.89 47926.34 2018-05-07 01:12:52.000 127 21235.96 289.67 42963.91 47926.38 2018-05-07 01:12:53.000 127 21235.96 289.64 42963.90 47926.36 2018-05-07 01:12:54.000 127 21235.97 289.64 42963.88 47926.40 2018-05-07 01:12:55.000 127 21235.99 289.61 42963.89 47926.39 2018-05-07 01:12:56.000 127 21236.02 289.58 42963.93 47926.41 2018-05-07 01:12:57.000 127 21236.01 289.57 42963.92 47926.41 2018-05-07 01:12:58.000 127 21235.99 289.54 42963.91 47926.42 2018-05-07 01:12:59.000 127 21235.99 289.49 42963.95 47926.42 2018-05-07 01:13:00.000 127 21235.96 289.49 42963.97 47926.41 2018-05-07 01:13:01.000 127 21235.97 289.51 42963.93 47926.41 2018-05-07 01:13:02.000 127 21235.98 289.48 42963.92 47926.41 2018-05-07 01:13:03.000 127 21235.96 289.50 42963.92 47926.40 2018-05-07 01:13:04.000 127 21235.97 289.48 42963.92 47926.42 2018-05-07 01:13:05.000 127 21235.95 289.47 42963.92 47926.40 2018-05-07 01:13:06.000 127 21235.91 289.47 42963.94 47926.40 2018-05-07 01:13:07.000 127 21235.90 289.47 42963.94 47926.40 2018-05-07 01:13:08.000 127 21235.93 289.49 42963.94 47926.42 2018-05-07 01:13:09.000 127 21235.98 289.49 42963.93 47926.41 2018-05-07 01:13:10.000 127 21235.98 289.47 42963.93 47926.42 2018-05-07 01:13:11.000 127 21236.00 289.48 42963.93 47926.43 2018-05-07 01:13:12.000 127 21236.02 289.48 42963.93 47926.42 2018-05-07 01:13:13.000 127 21236.04 289.51 42963.90 47926.42 2018-05-07 01:13:14.000 127 21236.05 289.53 42963.93 47926.46 2018-05-07 01:13:15.000 127 21236.08 289.52 42963.94 47926.46 2018-05-07 01:13:16.000 127 21236.12 289.52 42963.90 47926.46 2018-05-07 01:13:17.000 127 21236.13 289.54 42963.91 47926.46 2018-05-07 01:13:18.000 127 21236.17 289.51 42963.95 47926.49 2018-05-07 01:13:19.000 127 21236.21 289.51 42963.94 47926.48 2018-05-07 01:13:20.000 127 21236.25 289.52 42963.92 47926.54 2018-05-07 01:13:21.000 127 21236.26 289.52 42963.93 47926.54 2018-05-07 01:13:22.000 127 21236.30 289.50 42963.93 47926.53 2018-05-07 01:13:23.000 127 21236.32 289.47 42963.96 47926.56 2018-05-07 01:13:24.000 127 21236.33 289.44 42963.95 47926.56 2018-05-07 01:13:25.000 127 21236.32 289.42 42963.96 47926.57 2018-05-07 01:13:26.000 127 21236.29 289.43 42963.94 47926.61 2018-05-07 01:13:27.000 127 21236.31 289.44 42963.96 47926.59 2018-05-07 01:13:28.000 127 21236.35 289.44 42963.97 47926.60 2018-05-07 01:13:29.000 127 21236.34 289.44 42963.95 47926.62 2018-05-07 01:13:30.000 127 21236.36 289.44 42963.95 47926.60 2018-05-07 01:13:31.000 127 21236.38 289.42 42963.96 47926.63 2018-05-07 01:13:32.000 127 21236.41 289.43 42963.96 47926.60 2018-05-07 01:13:33.000 127 21236.41 289.42 42963.95 47926.65 2018-05-07 01:13:34.000 127 21236.44 289.42 42963.94 47926.62 2018-05-07 01:13:35.000 127 21236.46 289.43 42963.96 47926.64 2018-05-07 01:13:36.000 127 21236.49 289.40 42964.00 47926.65 2018-05-07 01:13:37.000 127 21236.48 289.39 42963.96 47926.66 2018-05-07 01:13:38.000 127 21236.48 289.37 42963.94 47926.67 2018-05-07 01:13:39.000 127 21236.49 289.37 42963.94 47926.70 2018-05-07 01:13:40.000 127 21236.55 289.35 42963.97 47926.69 2018-05-07 01:13:41.000 127 21236.51 289.35 42963.95 47926.67 2018-05-07 01:13:42.000 127 21236.52 289.34 42963.95 47926.68 2018-05-07 01:13:43.000 127 21236.54 289.35 42963.94 47926.73 2018-05-07 01:13:44.000 127 21236.56 289.37 42963.96 47926.69 2018-05-07 01:13:45.000 127 21236.57 289.37 42963.95 47926.71 2018-05-07 01:13:46.000 127 21236.62 289.37 42963.94 47926.70 2018-05-07 01:13:47.000 127 21236.67 289.36 42963.94 47926.72 2018-05-07 01:13:48.000 127 21236.66 289.41 42963.96 47926.74 2018-05-07 01:13:49.000 127 21236.69 289.44 42963.94 47926.74 2018-05-07 01:13:50.000 127 21236.73 289.44 42963.92 47926.76 2018-05-07 01:13:51.000 127 21236.76 289.42 42963.92 47926.77 2018-05-07 01:13:52.000 127 21236.81 289.42 42963.90 47926.76 2018-05-07 01:13:53.000 127 21236.78 289.43 42963.87 47926.78 2018-05-07 01:13:54.000 127 21236.84 289.41 42963.90 47926.78 2018-05-07 01:13:55.000 127 21236.87 289.38 42963.90 47926.78 2018-05-07 01:13:56.000 127 21236.85 289.35 42963.87 47926.80 2018-05-07 01:13:57.000 127 21236.91 289.33 42963.86 47926.80 2018-05-07 01:13:58.000 127 21236.91 289.33 42963.85 47926.79 2018-05-07 01:13:59.000 127 21236.93 289.30 42963.86 47926.83 2018-05-07 01:14:00.000 127 21236.91 289.28 42963.84 47926.80 2018-05-07 01:14:01.000 127 21236.91 289.26 42963.86 47926.80 2018-05-07 01:14:02.000 127 21236.90 289.21 42963.87 47926.84 2018-05-07 01:14:03.000 127 21236.90 289.21 42963.86 47926.81 2018-05-07 01:14:04.000 127 21236.96 289.19 42963.88 47926.83 2018-05-07 01:14:05.000 127 21236.96 289.19 42963.86 47926.83 2018-05-07 01:14:06.000 127 21236.97 289.16 42963.86 47926.82 2018-05-07 01:14:07.000 127 21236.99 289.14 42963.88 47926.85 2018-05-07 01:14:08.000 127 21237.00 289.16 42963.87 47926.88 2018-05-07 01:14:09.000 127 21237.05 289.13 42963.85 47926.84 2018-05-07 01:14:10.000 127 21237.06 289.10 42963.86 47926.86 2018-05-07 01:14:11.000 127 21237.09 289.11 42963.86 47926.88 2018-05-07 01:14:12.000 127 21237.11 289.13 42963.87 47926.91 2018-05-07 01:14:13.000 127 21237.15 289.10 42963.84 47926.89 2018-05-07 01:14:14.000 127 21237.20 289.11 42963.86 47926.94 2018-05-07 01:14:15.000 127 21237.22 289.08 42963.89 47926.91 2018-05-07 01:14:16.000 127 21237.26 289.06 42963.89 47926.95 2018-05-07 01:14:17.000 127 21237.27 289.03 42963.88 47926.94 2018-05-07 01:14:18.000 127 21237.28 289.01 42963.89 47926.97 2018-05-07 01:14:19.000 127 21237.32 288.99 42963.86 47927.00 2018-05-07 01:14:20.000 127 21237.35 288.96 42963.88 47926.97 2018-05-07 01:14:21.000 127 21237.35 288.94 42963.91 47927.00 2018-05-07 01:14:22.000 127 21237.36 288.92 42963.91 47927.01 2018-05-07 01:14:23.000 127 21237.38 288.93 42963.91 47927.01 2018-05-07 01:14:24.000 127 21237.38 288.90 42963.91 47927.01 2018-05-07 01:14:25.000 127 21237.40 288.87 42963.91 47927.00 2018-05-07 01:14:26.000 127 21237.40 288.87 42963.88 47927.03 2018-05-07 01:14:27.000 127 21237.42 288.85 42963.86 47927.04 2018-05-07 01:14:28.000 127 21237.42 288.86 42963.86 47927.03 2018-05-07 01:14:29.000 127 21237.45 288.85 42963.88 47927.06 2018-05-07 01:14:30.000 127 21237.45 288.84 42963.87 47927.06 2018-05-07 01:14:31.000 127 21237.46 288.83 42963.90 47927.08 2018-05-07 01:14:32.000 127 21237.47 288.82 42963.89 47927.07 2018-05-07 01:14:33.000 127 21237.45 288.83 42963.84 47927.07 2018-05-07 01:14:34.000 127 21237.48 288.80 42963.86 47927.08 2018-05-07 01:14:35.000 127 21237.49 288.83 42963.86 47927.07 2018-05-07 01:14:36.000 127 21237.50 288.84 42963.85 47927.08 2018-05-07 01:14:37.000 127 21237.51 288.86 42963.86 47927.08 2018-05-07 01:14:38.000 127 21237.52 288.87 42963.87 47927.07 2018-05-07 01:14:39.000 127 21237.51 288.90 42963.86 47927.07 2018-05-07 01:14:40.000 127 21237.52 288.94 42963.88 47927.06 2018-05-07 01:14:41.000 127 21237.53 288.97 42963.87 47927.07 2018-05-07 01:14:42.000 127 21237.53 288.99 42963.86 47927.05 2018-05-07 01:14:43.000 127 21237.51 288.99 42963.83 47927.06 2018-05-07 01:14:44.000 127 21237.52 289.00 42963.84 47927.06 2018-05-07 01:14:45.000 127 21237.54 289.02 42963.86 47927.06 2018-05-07 01:14:46.000 127 21237.55 289.05 42963.86 47927.07 2018-05-07 01:14:47.000 127 21237.58 289.09 42963.85 47927.04 2018-05-07 01:14:48.000 127 21237.62 289.10 42963.86 47927.08 2018-05-07 01:14:49.000 127 21237.63 289.11 42963.86 47927.06 2018-05-07 01:14:50.000 127 21237.67 289.12 42963.83 47927.06 2018-05-07 01:14:51.000 127 21237.66 289.13 42963.82 47927.09 2018-05-07 01:14:52.000 127 21237.70 289.10 42963.83 47927.09 2018-05-07 01:14:53.000 127 21237.72 289.09 42963.87 47927.13 2018-05-07 01:14:54.000 127 21237.74 289.10 42963.86 47927.12 2018-05-07 01:14:55.000 127 21237.74 289.09 42963.87 47927.15 2018-05-07 01:14:56.000 127 21237.77 289.09 42963.83 47927.12 2018-05-07 01:14:57.000 127 21237.83 289.07 42963.85 47927.15 2018-05-07 01:14:58.000 127 21237.84 289.08 42963.82 47927.18 2018-05-07 01:14:59.000 127 21237.86 289.06 42963.79 47927.20 2018-05-07 01:15:00.000 127 21237.92 289.06 42963.83 47927.18 2018-05-07 01:15:01.000 127 21237.94 289.02 42963.85 47927.23 2018-05-07 01:15:02.000 127 21237.98 288.99 42963.88 47927.22 2018-05-07 01:15:03.000 127 21237.99 288.97 42963.88 47927.24 2018-05-07 01:15:04.000 127 21238.03 288.92 42963.86 47927.28 2018-05-07 01:15:05.000 127 21238.03 288.92 42963.86 47927.29 2018-05-07 01:15:06.000 127 21238.03 288.90 42963.88 47927.29 2018-05-07 01:15:07.000 127 21238.07 288.89 42963.88 47927.29 2018-05-07 01:15:08.000 127 21238.10 288.88 42963.88 47927.31 2018-05-07 01:15:09.000 127 21238.10 288.87 42963.90 47927.32 2018-05-07 01:15:10.000 127 21238.08 288.85 42963.89 47927.32 2018-05-07 01:15:11.000 127 21238.12 288.91 42963.90 47927.33 2018-05-07 01:15:12.000 127 21238.12 288.90 42963.89 47927.34 2018-05-07 01:15:13.000 127 21238.14 288.90 42963.90 47927.35 2018-05-07 01:15:14.000 127 21238.17 288.88 42963.87 47927.36 2018-05-07 01:15:15.000 127 21238.18 288.86 42963.87 47927.34 2018-05-07 01:15:16.000 127 21238.18 288.86 42963.86 47927.37 2018-05-07 01:15:17.000 127 21238.20 288.88 42963.89 47927.37 2018-05-07 01:15:18.000 127 21238.22 288.88 42963.90 47927.39 2018-05-07 01:15:19.000 127 21238.22 288.88 42963.90 47927.37 2018-05-07 01:15:20.000 127 21238.23 288.88 42963.91 47927.42 2018-05-07 01:15:21.000 127 21238.22 288.88 42963.89 47927.37 2018-05-07 01:15:22.000 127 21238.24 288.90 42963.90 47927.40 2018-05-07 01:15:23.000 127 21238.25 288.91 42963.88 47927.39 2018-05-07 01:15:24.000 127 21238.25 288.90 42963.88 47927.38 2018-05-07 01:15:25.000 127 21238.23 288.92 42963.89 47927.39 2018-05-07 01:15:26.000 127 21238.28 288.94 42963.88 47927.39 2018-05-07 01:15:27.000 127 21238.26 288.99 42963.84 47927.39 2018-05-07 01:15:28.000 127 21238.25 289.01 42963.87 47927.37 2018-05-07 01:15:29.000 127 21238.26 289.01 42963.87 47927.37 2018-05-07 01:15:30.000 127 21238.24 289.00 42963.88 47927.39 2018-05-07 01:15:31.000 127 21238.22 289.03 42963.87 47927.38 2018-05-07 01:15:32.000 127 21238.23 289.08 42963.85 47927.38 2018-05-07 01:15:33.000 127 21238.24 289.10 42963.83 47927.36 2018-05-07 01:15:34.000 127 21238.23 289.14 42963.86 47927.36 2018-05-07 01:15:35.000 127 21238.24 289.13 42963.82 47927.35 2018-05-07 01:15:36.000 127 21238.22 289.17 42963.82 47927.34 2018-05-07 01:15:37.000 127 21238.23 289.20 42963.84 47927.34 2018-05-07 01:15:38.000 127 21238.21 289.21 42963.82 47927.37 2018-05-07 01:15:39.000 127 21238.21 289.27 42963.82 47927.35 2018-05-07 01:15:40.000 127 21238.21 289.30 42963.82 47927.33 2018-05-07 01:15:41.000 127 21238.21 289.30 42963.83 47927.32 2018-05-07 01:15:42.000 127 21238.22 289.32 42963.82 47927.31 2018-05-07 01:15:43.000 127 21238.20 289.34 42963.79 47927.34 2018-05-07 01:15:44.000 127 21238.20 289.37 42963.79 47927.33 2018-05-07 01:15:45.000 127 21238.18 289.40 42963.82 47927.34 2018-05-07 01:15:46.000 127 21238.21 289.41 42963.83 47927.36 2018-05-07 01:15:47.000 127 21238.18 289.43 42963.82 47927.32 2018-05-07 01:15:48.000 127 21238.21 289.47 42963.82 47927.33 2018-05-07 01:15:49.000 127 21238.19 289.52 42963.82 47927.32 2018-05-07 01:15:50.000 127 21238.20 289.56 42963.82 47927.33 2018-05-07 01:15:51.000 127 21238.21 289.59 42963.85 47927.32 2018-05-07 01:15:52.000 127 21238.21 289.63 42963.83 47927.34 2018-05-07 01:15:53.000 127 21238.24 289.63 42963.87 47927.34 2018-05-07 01:15:54.000 127 21238.25 289.68 42963.87 47927.35 2018-05-07 01:15:55.000 127 21238.24 289.69 42963.83 47927.34 2018-05-07 01:15:56.000 127 21238.26 289.70 42963.84 47927.37 2018-05-07 01:15:57.000 127 21238.28 289.73 42963.86 47927.35 2018-05-07 01:15:58.000 127 21238.31 289.74 42963.85 47927.39 2018-05-07 01:15:59.000 127 21238.32 289.73 42963.87 47927.38 2018-05-07 01:16:00.000 127 21238.31 289.74 42963.87 47927.39 2018-05-07 01:16:01.000 127 21238.32 289.72 42963.87 47927.39 2018-05-07 01:16:02.000 127 21238.36 289.72 42963.88 47927.44 2018-05-07 01:16:03.000 127 21238.36 289.73 42963.88 47927.43 2018-05-07 01:16:04.000 127 21238.38 289.72 42963.91 47927.45 2018-05-07 01:16:05.000 127 21238.39 289.73 42963.90 47927.46 2018-05-07 01:16:06.000 127 21238.39 289.73 42963.90 47927.46 2018-05-07 01:16:07.000 127 21238.40 289.76 42963.90 47927.44 2018-05-07 01:16:08.000 127 21238.38 289.79 42963.91 47927.44 2018-05-07 01:16:09.000 127 21238.38 289.81 42963.91 47927.46 2018-05-07 01:16:10.000 127 21238.38 289.81 42963.89 47927.46 2018-05-07 01:16:11.000 127 21238.39 289.84 42963.87 47927.47 2018-05-07 01:16:12.000 127 21238.40 289.85 42963.89 47927.45 2018-05-07 01:16:13.000 127 21238.42 289.88 42963.88 47927.47 2018-05-07 01:16:14.000 127 21238.42 289.86 42963.92 47927.46 2018-05-07 01:16:15.000 127 21238.42 289.89 42963.89 47927.46 2018-05-07 01:16:16.000 127 21238.43 289.92 42963.91 47927.46 2018-05-07 01:16:17.000 127 21238.45 289.92 42963.91 47927.48 2018-05-07 01:16:18.000 127 21238.41 289.92 42963.93 47927.46 2018-05-07 01:16:19.000 127 21238.42 289.91 42963.92 47927.47 2018-05-07 01:16:20.000 127 21238.43 289.94 42963.92 47927.46 2018-05-07 01:16:21.000 127 21238.42 289.99 42963.93 47927.46 2018-05-07 01:16:22.000 127 21238.44 289.98 42963.92 47927.45 2018-05-07 01:16:23.000 127 21238.43 290.03 42963.93 47927.46 2018-05-07 01:16:24.000 127 21238.42 290.08 42963.89 47927.49 2018-05-07 01:16:25.000 127 21238.42 290.07 42963.90 47927.44 2018-05-07 01:16:26.000 127 21238.45 290.07 42963.89 47927.46 2018-05-07 01:16:27.000 127 21238.48 290.08 42963.88 47927.47 2018-05-07 01:16:28.000 127 21238.52 290.08 42963.88 47927.46 2018-05-07 01:16:29.000 127 21238.53 290.07 42963.89 47927.48 2018-05-07 01:16:30.000 127 21238.54 290.07 42963.87 47927.51 2018-05-07 01:16:31.000 127 21238.58 290.08 42963.88 47927.49 2018-05-07 01:16:32.000 127 21238.62 290.09 42963.89 47927.53 2018-05-07 01:16:33.000 127 21238.64 290.11 42963.85 47927.53 2018-05-07 01:16:34.000 127 21238.66 290.12 42963.88 47927.55 2018-05-07 01:16:35.000 127 21238.66 290.14 42963.88 47927.55 2018-05-07 01:16:36.000 127 21238.69 290.13 42963.87 47927.57 2018-05-07 01:16:37.000 127 21238.73 290.11 42963.87 47927.55 2018-05-07 01:16:38.000 127 21238.73 290.09 42963.89 47927.60 2018-05-07 01:16:39.000 127 21238.74 290.09 42963.90 47927.58 2018-05-07 01:16:40.000 127 21238.79 290.10 42963.90 47927.60 2018-05-07 01:16:41.000 127 21238.82 290.11 42963.86 47927.61 2018-05-07 01:16:42.000 127 21238.85 290.11 42963.87 47927.62 2018-05-07 01:16:43.000 127 21238.87 290.14 42963.87 47927.62 2018-05-07 01:16:44.000 127 21238.89 290.17 42963.84 47927.65 2018-05-07 01:16:45.000 127 21238.92 290.17 42963.86 47927.65 2018-05-07 01:16:46.000 127 21238.98 290.21 42963.87 47927.65 2018-05-07 01:16:47.000 127 21239.05 290.22 42963.83 47927.67 2018-05-07 01:16:48.000 127 21239.06 290.25 42963.81 47927.67 2018-05-07 01:16:49.000 127 21239.13 290.27 42963.78 47927.67 2018-05-07 01:16:50.000 127 21239.17 290.25 42963.82 47927.71 2018-05-07 01:16:51.000 127 21239.21 290.26 42963.82 47927.70 2018-05-07 01:16:52.000 127 21239.22 290.28 42963.79 47927.75 2018-05-07 01:16:53.000 127 21239.26 290.28 42963.79 47927.75 2018-05-07 01:16:54.000 127 21239.30 290.28 42963.78 47927.77 2018-05-07 01:16:55.000 127 21239.32 290.31 42963.75 47927.76 2018-05-07 01:16:56.000 127 21239.33 290.33 42963.77 47927.77 2018-05-07 01:16:57.000 127 21239.37 290.30 42963.78 47927.81 2018-05-07 01:16:58.000 127 21239.43 290.29 42963.81 47927.80 2018-05-07 01:16:59.000 127 21239.44 290.31 42963.77 47927.81 2018-05-07 01:17:00.000 127 21239.42 290.33 42963.78 47927.82 2018-05-07 01:17:01.000 127 21239.46 290.32 42963.78 47927.82 2018-05-07 01:17:02.000 127 21239.46 290.33 42963.77 47927.85 2018-05-07 01:17:03.000 127 21239.51 290.33 42963.75 47927.85 2018-05-07 01:17:04.000 127 21239.54 290.34 42963.77 47927.87 2018-05-07 01:17:05.000 127 21239.53 290.36 42963.78 47927.83 2018-05-07 01:17:06.000 127 21239.57 290.39 42963.76 47927.87 2018-05-07 01:17:07.000 127 21239.58 290.43 42963.77 47927.88 2018-05-07 01:17:08.000 127 21239.62 290.43 42963.78 47927.88 2018-05-07 01:17:09.000 127 21239.62 290.44 42963.75 47927.90 2018-05-07 01:17:10.000 127 21239.67 290.45 42963.73 47927.90 2018-05-07 01:17:11.000 127 21239.71 290.45 42963.75 47927.92 2018-05-07 01:17:12.000 127 21239.76 290.43 42963.74 47927.91 2018-05-07 01:17:13.000 127 21239.75 290.42 42963.75 47927.92 2018-05-07 01:17:14.000 127 21239.76 290.42 42963.75 47927.94 2018-05-07 01:17:15.000 127 21239.79 290.41 42963.74 47927.95 2018-05-07 01:17:16.000 127 21239.83 290.41 42963.74 47927.96 2018-05-07 01:17:17.000 127 21239.83 290.42 42963.74 47927.96 2018-05-07 01:17:18.000 127 21239.85 290.39 42963.75 47927.96 2018-05-07 01:17:19.000 127 21239.88 290.37 42963.76 47927.96 2018-05-07 01:17:20.000 127 21239.90 290.34 42963.73 47927.98 2018-05-07 01:17:21.000 127 21239.94 290.34 42963.73 47928.00 2018-05-07 01:17:22.000 127 21239.92 290.35 42963.71 47927.99 2018-05-07 01:17:23.000 127 21239.96 290.32 42963.71 47928.02 2018-05-07 01:17:24.000 127 21240.02 290.30 42963.73 47928.01 2018-05-07 01:17:25.000 127 21240.01 290.30 42963.74 47928.02 2018-05-07 01:17:26.000 127 21240.04 290.30 42963.74 47928.03 2018-05-07 01:17:27.000 127 21240.08 290.29 42963.74 47928.04 2018-05-07 01:17:28.000 127 21240.10 290.27 42963.74 47928.06 2018-05-07 01:17:29.000 127 21240.13 290.27 42963.72 47928.08 2018-05-07 01:17:30.000 127 21240.14 290.30 42963.71 47928.07 2018-05-07 01:17:31.000 127 21240.15 290.32 42963.70 47928.08 2018-05-07 01:17:32.000 127 21240.14 290.35 42963.70 47928.07 2018-05-07 01:17:33.000 127 21240.20 290.34 42963.70 47928.09 2018-05-07 01:17:34.000 127 21240.27 290.30 42963.73 47928.13 2018-05-07 01:17:35.000 127 21240.29 290.32 42963.71 47928.10 2018-05-07 01:17:36.000 127 21240.32 290.32 42963.71 47928.15 2018-05-07 01:17:37.000 127 21240.35 290.31 42963.72 47928.15 2018-05-07 01:17:38.000 127 21240.39 290.28 42963.72 47928.18 2018-05-07 01:17:39.000 127 21240.41 290.29 42963.74 47928.16 2018-05-07 01:17:40.000 127 21240.45 290.31 42963.70 47928.20 2018-05-07 01:17:41.000 127 21240.46 290.30 42963.70 47928.24 2018-05-07 01:17:42.000 127 21240.48 290.31 42963.69 47928.23 2018-05-07 01:17:43.000 127 21240.53 290.30 42963.71 47928.25 2018-05-07 01:17:44.000 127 21240.59 290.30 42963.71 47928.28 2018-05-07 01:17:45.000 127 21240.63 290.31 42963.72 47928.29 2018-05-07 01:17:46.000 127 21240.68 290.30 42963.74 47928.32 2018-05-07 01:17:47.000 127 21240.74 290.27 42963.74 47928.31 2018-05-07 01:17:48.000 127 21240.76 290.26 42963.72 47928.35 2018-05-07 01:17:49.000 127 21240.81 290.23 42963.72 47928.38 2018-05-07 01:17:50.000 127 21240.88 290.21 42963.73 47928.40 2018-05-07 01:17:51.000 127 21240.92 290.18 42963.72 47928.42 2018-05-07 01:17:52.000 127 21240.94 290.15 42963.73 47928.43 2018-05-07 01:17:53.000 127 21241.01 290.09 42963.73 47928.46 2018-05-07 01:17:54.000 127 21241.09 290.05 42963.78 47928.49 2018-05-07 01:17:55.000 127 21241.10 289.99 42963.80 47928.53 2018-05-07 01:17:56.000 127 21241.12 289.95 42963.79 47928.53 2018-05-07 01:17:57.000 127 21241.14 289.90 42963.83 47928.57 2018-05-07 01:17:58.000 127 21241.16 289.82 42963.81 47928.60 2018-05-07 01:17:59.000 127 21241.19 289.78 42963.80 47928.61 2018-05-07 01:18:00.000 127 21241.23 289.71 42963.84 47928.63 2018-05-07 01:18:01.000 127 21241.25 289.67 42963.85 47928.69 2018-05-07 01:18:02.000 127 21241.26 289.65 42963.83 47928.66 2018-05-07 01:18:03.000 127 21241.30 289.62 42963.85 47928.72 2018-05-07 01:18:04.000 127 21241.32 289.57 42963.85 47928.71 2018-05-07 01:18:05.000 127 21241.35 289.55 42963.86 47928.75 2018-05-07 01:18:06.000 127 21241.43 289.53 42963.87 47928.78 2018-05-07 01:18:07.000 127 21241.46 289.50 42963.87 47928.78 2018-05-07 01:18:08.000 127 21241.54 289.45 42963.88 47928.81 2018-05-07 01:18:09.000 127 21241.57 289.41 42963.89 47928.85 2018-05-07 01:18:10.000 127 21241.60 289.37 42963.91 47928.88 2018-05-07 01:18:11.000 127 21241.67 289.34 42963.88 47928.90 2018-05-07 01:18:12.000 127 21241.73 289.31 42963.89 47928.91 2018-05-07 01:18:13.000 127 21241.75 289.29 42963.90 47928.98 2018-05-07 01:18:14.000 127 21241.77 289.27 42963.89 47928.96 2018-05-07 01:18:15.000 127 21241.80 289.22 42963.88 47928.98 2018-05-07 01:18:16.000 127 21241.85 289.20 42963.89 47929.00 2018-05-07 01:18:17.000 127 21241.89 289.18 42963.89 47929.01 2018-05-07 01:18:18.000 127 21241.87 289.17 42963.90 47929.01 2018-05-07 01:18:19.000 127 21241.95 289.13 42963.91 47929.05 2018-05-07 01:18:20.000 127 21241.97 289.12 42963.91 47929.07 2018-05-07 01:18:21.000 127 21242.00 289.08 42963.91 47929.05 2018-05-07 01:18:22.000 127 21242.06 289.06 42963.87 47929.11 2018-05-07 01:18:23.000 127 21242.14 289.06 42963.86 47929.10 2018-05-07 01:18:24.000 127 21242.19 289.01 42963.88 47929.14 2018-05-07 01:18:25.000 127 21242.24 288.99 42963.88 47929.18 2018-05-07 01:18:26.000 127 21242.28 288.93 42963.88 47929.17 2018-05-07 01:18:27.000 127 21242.31 288.91 42963.88 47929.21 2018-05-07 01:18:28.000 127 21242.37 288.85 42963.90 47929.25 2018-05-07 01:18:29.000 127 21242.38 288.82 42963.92 47929.26 2018-05-07 01:18:30.000 127 21242.39 288.73 42963.93 47929.29 2018-05-07 01:18:31.000 127 21242.41 288.70 42963.94 47929.30 2018-05-07 01:18:32.000 127 21242.41 288.63 42963.93 47929.32 2018-05-07 01:18:33.000 127 21242.44 288.62 42963.96 47929.30 2018-05-07 01:18:34.000 127 21242.48 288.59 42963.93 47929.32 2018-05-07 01:18:35.000 127 21242.54 288.54 42963.93 47929.33 2018-05-07 01:18:36.000 127 21242.54 288.51 42963.95 47929.36 2018-05-07 01:18:37.000 127 21242.61 288.49 42963.94 47929.38 2018-05-07 01:18:38.000 127 21242.64 288.46 42963.96 47929.39 2018-05-07 01:18:39.000 127 21242.66 288.43 42963.97 47929.41 2018-05-07 01:18:40.000 127 21242.73 288.36 42963.99 47929.44 2018-05-07 01:18:41.000 127 21242.75 288.32 42963.99 47929.47 2018-05-07 01:18:42.000 127 21242.78 288.31 42964.03 47929.47 2018-05-07 01:18:43.000 127 21242.78 288.25 42964.03 47929.50 2018-05-07 01:18:44.000 127 21242.80 288.22 42964.03 47929.55 2018-05-07 01:18:45.000 127 21242.84 288.18 42964.02 47929.52 2018-05-07 01:18:46.000 127 21242.85 288.14 42963.97 47929.57 2018-05-07 01:18:47.000 127 21242.87 288.09 42963.97 47929.56 2018-05-07 01:18:48.000 127 21242.91 288.08 42963.99 47929.56 2018-05-07 01:18:49.000 127 21242.92 288.05 42964.00 47929.56 2018-05-07 01:18:50.000 127 21242.92 288.01 42963.99 47929.57 2018-05-07 01:18:51.000 127 21242.86 287.98 42963.97 47929.57 2018-05-07 01:18:52.000 127 21242.84 287.93 42963.98 47929.56 2018-05-07 01:18:53.000 127 21242.85 287.87 42963.98 47929.54 2018-05-07 01:18:54.000 127 21242.85 287.83 42963.99 47929.54 2018-05-07 01:18:55.000 127 21242.84 287.77 42964.00 47929.54 2018-05-07 01:18:56.000 127 21242.84 287.72 42964.02 47929.55 2018-05-07 01:18:57.000 127 21242.83 287.69 42964.01 47929.54 2018-05-07 01:18:58.000 127 21242.81 287.68 42964.02 47929.55 2018-05-07 01:18:59.000 127 21242.80 287.65 42964.02 47929.56 2018-05-07 01:19:00.000 127 21242.81 287.61 42964.02 47929.56 2018-05-07 01:19:01.000 127 21242.85 287.58 42963.99 47929.53 2018-05-07 01:19:02.000 127 21242.86 287.53 42964.00 47929.57 2018-05-07 01:19:03.000 127 21242.87 287.54 42964.00 47929.57 2018-05-07 01:19:04.000 127 21242.90 287.59 42964.00 47929.61 2018-05-07 01:19:05.000 127 21242.95 287.55 42964.00 47929.58 2018-05-07 01:19:06.000 127 21242.95 287.58 42964.00 47929.62 2018-05-07 01:19:07.000 127 21242.96 287.58 42964.03 47929.64 2018-05-07 01:19:08.000 127 21242.99 287.61 42964.04 47929.63 2018-05-07 01:19:09.000 127 21243.06 287.62 42964.03 47929.64 2018-05-07 01:19:10.000 127 21243.11 287.63 42964.04 47929.68 2018-05-07 01:19:11.000 127 21243.15 287.67 42964.03 47929.67 2018-05-07 01:19:12.000 127 21243.15 287.69 42964.02 47929.70 2018-05-07 01:19:13.000 127 21243.20 287.70 42964.02 47929.71 2018-05-07 01:19:14.000 127 21243.22 287.73 42964.01 47929.71 2018-05-07 01:19:15.000 127 21243.25 287.76 42963.98 47929.73 2018-05-07 01:19:16.000 127 21243.26 287.79 42964.01 47929.72 2018-05-07 01:19:17.000 127 21243.24 287.81 42963.97 47929.70 2018-05-07 01:19:18.000 127 21243.25 287.81 42963.99 47929.72 2018-05-07 01:19:19.000 127 21243.27 287.82 42964.01 47929.71 2018-05-07 01:19:20.000 127 21243.28 287.84 42964.01 47929.69 2018-05-07 01:19:21.000 127 21243.28 287.88 42963.99 47929.69 2018-05-07 01:19:22.000 127 21243.31 287.92 42964.00 47929.71 2018-05-07 01:19:23.000 127 21243.31 287.92 42963.99 47929.72 2018-05-07 01:19:24.000 127 21243.32 287.97 42963.98 47929.71 2018-05-07 01:19:25.000 127 21243.33 288.00 42963.96 47929.73 2018-05-07 01:19:26.000 127 21243.37 288.02 42963.94 47929.73 2018-05-07 01:19:27.000 127 21243.39 288.03 42963.95 47929.72 2018-05-07 01:19:28.000 127 21243.39 288.04 42963.93 47929.71 2018-05-07 01:19:29.000 127 21243.40 288.06 42963.94 47929.74 2018-05-07 01:19:30.000 127 21243.43 288.07 42963.92 47929.74 2018-05-07 01:19:31.000 127 21243.45 288.09 42963.92 47929.73 2018-05-07 01:19:32.000 127 21243.49 288.08 42963.91 47929.76 2018-05-07 01:19:33.000 127 21243.52 288.06 42963.90 47929.75 2018-05-07 01:19:34.000 127 21243.55 288.06 42963.88 47929.77 2018-05-07 01:19:35.000 127 21243.58 288.07 42963.89 47929.80 2018-05-07 01:19:36.000 127 21243.57 288.04 42963.90 47929.76 2018-05-07 01:19:37.000 127 21243.61 288.03 42963.91 47929.80 2018-05-07 01:19:38.000 127 21243.66 288.00 42963.88 47929.83 2018-05-07 01:19:39.000 127 21243.66 287.97 42963.89 47929.80 2018-05-07 01:19:40.000 127 21243.68 287.94 42963.88 47929.83 2018-05-07 01:19:41.000 127 21243.70 287.93 42963.89 47929.83 2018-05-07 01:19:42.000 127 21243.72 287.93 42963.93 47929.85 2018-05-07 01:19:43.000 127 21243.72 287.93 42963.94 47929.85 2018-05-07 01:19:44.000 127 21243.74 287.88 42963.92 47929.87 2018-05-07 01:19:45.000 127 21243.76 287.84 42963.91 47929.90 2018-05-07 01:19:46.000 127 21243.77 287.81 42963.94 47929.89 2018-05-07 01:19:47.000 127 21243.79 287.75 42963.93 47929.91 2018-05-07 01:19:48.000 127 21243.77 287.71 42963.91 47929.91 2018-05-07 01:19:49.000 127 21243.79 287.65 42963.96 47929.92 2018-05-07 01:19:50.000 127 21243.83 287.60 42963.96 47929.92 2018-05-07 01:19:51.000 127 21243.82 287.53 42963.94 47929.95 2018-05-07 01:19:52.000 127 21243.84 287.50 42963.96 47929.97 2018-05-07 01:19:53.000 127 21243.86 287.44 42963.97 47929.98 2018-05-07 01:19:54.000 127 21243.88 287.35 42963.97 47929.96 2018-05-07 01:19:55.000 127 21243.87 287.31 42964.00 47929.98 2018-05-07 01:19:56.000 127 21243.88 287.24 42963.99 47930.00 2018-05-07 01:19:57.000 127 21243.90 287.20 42964.03 47929.99 2018-05-07 01:19:58.000 127 21243.91 287.15 42964.04 47930.02 2018-05-07 01:19:59.000 127 21243.94 287.13 42964.01 47930.01 2018-05-07 01:20:00.000 127 21243.93 287.11 42963.99 47930.01 2018-05-07 01:20:01.000 127 21243.89 287.08 42964.01 47930.02 2018-05-07 01:20:02.000 127 21243.86 287.04 42964.02 47930.03 2018-05-07 01:20:03.000 127 21243.83 287.02 42964.03 47929.99 2018-05-07 01:20:04.000 127 21243.82 287.00 42964.00 47929.98 2018-05-07 01:20:05.000 127 21243.80 287.01 42964.00 47930.01 2018-05-07 01:20:06.000 127 21243.82 286.97 42964.05 47929.97 2018-05-07 01:20:07.000 127 21243.84 286.95 42964.03 47929.98 2018-05-07 01:20:08.000 127 21243.80 286.96 42964.01 47929.98 2018-05-07 01:20:09.000 127 21243.81 286.98 42964.02 47929.97 2018-05-07 01:20:10.000 127 21243.77 286.96 42964.01 47929.97 2018-05-07 01:20:11.000 127 21243.78 286.92 42964.01 47929.97 2018-05-07 01:20:12.000 127 21243.80 286.95 42964.00 47929.97 2018-05-07 01:20:13.000 127 21243.84 286.93 42963.97 47930.00 2018-05-07 01:20:14.000 127 21243.83 286.91 42964.01 47929.99 2018-05-07 01:20:15.000 127 21243.82 286.92 42963.98 47929.98 2018-05-07 01:20:16.000 127 21243.81 286.92 42963.98 47930.01 2018-05-07 01:20:17.000 127 21243.82 286.90 42964.01 47929.99 2018-05-07 01:20:18.000 127 21243.83 286.90 42963.99 47929.97 2018-05-07 01:20:19.000 127 21243.83 286.89 42964.00 47929.99 2018-05-07 01:20:20.000 127 21243.86 286.88 42963.98 47929.98 2018-05-07 01:20:21.000 127 21243.90 286.87 42963.97 47929.96 2018-05-07 01:20:22.000 127 21243.91 286.86 42964.00 47930.00 2018-05-07 01:20:23.000 127 21243.93 286.86 42964.00 47930.02 2018-05-07 01:20:24.000 127 21243.92 286.85 42963.99 47930.01 2018-05-07 01:20:25.000 127 21243.94 286.86 42963.97 47930.02 2018-05-07 01:20:26.000 127 21243.97 286.85 42963.99 47930.04 2018-05-07 01:20:27.000 127 21243.97 286.86 42964.00 47930.03 2018-05-07 01:20:28.000 127 21243.94 286.87 42963.98 47930.02 2018-05-07 01:20:29.000 127 21243.98 286.89 42963.99 47930.06 2018-05-07 01:20:30.000 127 21243.96 286.89 42963.98 47930.02 2018-05-07 01:20:31.000 127 21243.96 286.91 42963.93 47930.03 2018-05-07 01:20:32.000 127 21243.95 286.94 42963.95 47930.00 2018-05-07 01:20:33.000 127 21243.97 287.00 42963.92 47930.00 2018-05-07 01:20:34.000 127 21243.96 287.02 42963.93 47929.98 2018-05-07 01:20:35.000 127 21243.97 287.06 42963.94 47930.00 2018-05-07 01:20:36.000 127 21243.97 287.10 42963.89 47929.99 2018-05-07 01:20:37.000 127 21243.99 287.11 42963.89 47929.99 2018-05-07 01:20:38.000 127 21244.04 287.11 42963.89 47929.98 2018-05-07 01:20:39.000 127 21244.05 287.10 42963.89 47930.00 2018-05-07 01:20:40.000 127 21244.06 287.07 42963.90 47930.01 2018-05-07 01:20:41.000 127 21244.07 287.07 42963.91 47929.99 2018-05-07 01:20:42.000 127 21244.05 287.07 42963.90 47930.02 2018-05-07 01:20:43.000 127 21243.99 287.04 42963.89 47930.00 2018-05-07 01:20:44.000 127 21244.03 287.00 42963.90 47930.00 2018-05-07 01:20:45.000 127 21244.01 287.00 42963.89 47930.01 2018-05-07 01:20:46.000 127 21243.98 287.01 42963.91 47929.98 2018-05-07 01:20:47.000 127 21243.98 287.04 42963.89 47929.99 2018-05-07 01:20:48.000 127 21243.99 287.04 42963.93 47929.97 2018-05-07 01:20:49.000 127 21243.97 287.08 42963.90 47929.98 2018-05-07 01:20:50.000 127 21243.96 287.08 42963.88 47929.97 2018-05-07 01:20:51.000 127 21243.96 287.09 42963.87 47929.97 2018-05-07 01:20:52.000 127 21243.98 287.08 42963.87 47929.95 2018-05-07 01:20:53.000 127 21243.99 287.10 42963.90 47929.97 2018-05-07 01:20:54.000 127 21244.03 287.10 42963.90 47930.00 2018-05-07 01:20:55.000 127 21244.04 287.09 42963.87 47929.99 2018-05-07 01:20:56.000 127 21244.04 287.07 42963.90 47930.01 2018-05-07 01:20:57.000 127 21244.00 287.04 42963.88 47929.96 2018-05-07 01:20:58.000 127 21244.01 287.00 42963.87 47929.99 2018-05-07 01:20:59.000 127 21243.96 286.98 42963.89 47929.96 2018-05-07 01:21:00.000 127 21243.95 286.95 42963.91 47929.96 2018-05-07 01:21:01.000 127 21243.91 286.93 42963.93 47929.94 2018-05-07 01:21:02.000 127 21243.89 286.93 42963.89 47929.94 2018-05-07 01:21:03.000 127 21243.87 286.91 42963.89 47929.92 2018-05-07 01:21:04.000 127 21243.85 286.91 42963.92 47929.93 2018-05-07 01:21:05.000 127 21243.85 286.88 42963.90 47929.89 2018-05-07 01:21:06.000 127 21243.86 286.83 42963.87 47929.92 2018-05-07 01:21:07.000 127 21243.87 286.78 42963.89 47929.94 2018-05-07 01:21:08.000 127 21243.84 286.75 42963.86 47929.94 2018-05-07 01:21:09.000 127 21243.86 286.73 42963.86 47929.92 2018-05-07 01:21:10.000 127 21243.86 286.67 42963.88 47929.93 2018-05-07 01:21:11.000 127 21243.87 286.64 42963.92 47929.94 2018-05-07 01:21:12.000 127 21243.87 286.60 42963.94 47929.90 2018-05-07 01:21:13.000 127 21243.90 286.59 42963.95 47929.96 2018-05-07 01:21:14.000 127 21243.92 286.55 42963.93 47929.96 2018-05-07 01:21:15.000 127 21243.96 286.50 42963.93 47929.99 2018-05-07 01:21:16.000 127 21243.99 286.46 42963.93 47929.99 2018-05-07 01:21:17.000 127 21243.99 286.45 42963.95 47930.00 2018-05-07 01:21:18.000 127 21244.00 286.39 42963.93 47930.03 2018-05-07 01:21:19.000 127 21244.01 286.36 42963.95 47930.04 2018-05-07 01:21:20.000 127 21244.00 286.32 42963.98 47930.02 2018-05-07 01:21:21.000 127 21244.03 286.31 42964.00 47930.05 2018-05-07 01:21:22.000 127 21244.06 286.31 42963.98 47930.04 2018-05-07 01:21:23.000 127 21244.09 286.28 42963.98 47930.08 2018-05-07 01:21:24.000 127 21244.10 286.28 42963.98 47930.07 2018-05-07 01:21:25.000 127 21244.12 286.28 42963.98 47930.11 2018-05-07 01:21:26.000 127 21244.18 286.26 42964.00 47930.10 2018-05-07 01:21:27.000 127 21244.21 286.27 42963.99 47930.12 2018-05-07 01:21:28.000 127 21244.24 286.28 42964.00 47930.13 2018-05-07 01:21:29.000 127 21244.23 286.27 42964.00 47930.15 2018-05-07 01:21:30.000 127 21244.25 286.28 42963.96 47930.14 2018-05-07 01:21:31.000 127 21244.25 286.27 42963.94 47930.15 2018-05-07 01:21:32.000 127 21244.27 286.29 42963.94 47930.16 2018-05-07 01:21:33.000 127 21244.31 286.31 42963.97 47930.16 2018-05-07 01:21:34.000 127 21244.31 286.30 42963.98 47930.15 2018-05-07 01:21:35.000 127 21244.31 286.30 42963.98 47930.19 2018-05-07 01:21:36.000 127 21244.30 286.30 42963.98 47930.17 2018-05-07 01:21:37.000 127 21244.30 286.30 42963.96 47930.15 2018-05-07 01:21:38.000 127 21244.30 286.33 42963.96 47930.18 2018-05-07 01:21:39.000 127 21244.31 286.36 42963.97 47930.15 2018-05-07 01:21:40.000 127 21244.30 286.38 42963.95 47930.16 2018-05-07 01:21:41.000 127 21244.33 286.41 42963.93 47930.15 2018-05-07 01:21:42.000 127 21244.34 286.45 42963.94 47930.14 2018-05-07 01:21:43.000 127 21244.34 286.47 42963.93 47930.15 2018-05-07 01:21:44.000 127 21244.33 286.52 42963.92 47930.15 2018-05-07 01:21:45.000 127 21244.34 286.56 42963.89 47930.12 2018-05-07 01:21:46.000 127 21244.34 286.59 42963.88 47930.14 2018-05-07 01:21:47.000 127 21244.33 286.60 42963.92 47930.10 2018-05-07 01:21:48.000 127 21244.28 286.66 42963.89 47930.14 2018-05-07 01:21:49.000 127 21244.27 286.69 42963.89 47930.10 2018-05-07 01:21:50.000 127 21244.27 286.67 42963.89 47930.10 2018-05-07 01:21:51.000 127 21244.25 286.69 42963.92 47930.06 2018-05-07 01:21:52.000 127 21244.24 286.68 42963.88 47930.09 2018-05-07 01:21:53.000 127 21244.21 286.67 42963.88 47930.03 2018-05-07 01:21:54.000 127 21244.21 286.64 42963.91 47930.05 2018-05-07 01:21:55.000 127 21244.21 286.68 42963.86 47930.00 2018-05-07 01:21:56.000 127 21244.14 286.67 42963.88 47929.98 2018-05-07 01:21:57.000 127 21244.10 286.68 42963.88 47929.98 2018-05-07 01:21:58.000 127 21244.07 286.69 42963.87 47929.98 2018-05-07 01:21:59.000 127 21244.02 286.70 42963.89 47929.96 2018-05-07 01:22:00.000 127 21244.03 286.70 42963.90 47929.94 2018-05-07 01:22:01.000 127 21244.03 286.73 42963.90 47929.95 2018-05-07 01:22:02.000 127 21244.00 286.71 42963.90 47929.94 2018-05-07 01:22:03.000 127 21243.98 286.74 42963.93 47929.91 2018-05-07 01:22:04.000 127 21243.97 286.78 42963.94 47929.92 2018-05-07 01:22:05.000 127 21243.96 286.79 42963.93 47929.91 2018-05-07 01:22:06.000 127 21243.93 286.81 42963.90 47929.89 2018-05-07 01:22:07.000 127 21243.92 286.83 42963.90 47929.89 2018-05-07 01:22:08.000 127 21243.91 286.84 42963.90 47929.86 2018-05-07 01:22:09.000 127 21243.92 286.85 42963.89 47929.89 2018-05-07 01:22:10.000 127 21243.91 286.90 42963.88 47929.85 2018-05-07 01:22:11.000 127 21243.89 286.90 42963.85 47929.86 2018-05-07 01:22:12.000 127 21243.88 286.91 42963.86 47929.87 2018-05-07 01:22:13.000 127 21243.85 286.91 42963.89 47929.86 2018-05-07 01:22:14.000 127 21243.84 286.89 42963.89 47929.81 2018-05-07 01:22:15.000 127 21243.83 286.91 42963.88 47929.85 2018-05-07 01:22:16.000 127 21243.83 286.91 42963.85 47929.85 2018-05-07 01:22:17.000 127 21243.81 286.88 42963.86 47929.83 2018-05-07 01:22:18.000 127 21243.73 286.90 42963.82 47929.81 2018-05-07 01:22:19.000 127 21243.66 286.91 42963.81 47929.80 2018-05-07 01:22:20.000 127 21243.66 286.90 42963.84 47929.80 2018-05-07 01:22:21.000 127 21243.64 286.90 42963.85 47929.77 2018-05-07 01:22:22.000 127 21243.63 286.89 42963.82 47929.77 2018-05-07 01:22:23.000 127 21243.60 286.95 42963.83 47929.75 2018-05-07 01:22:24.000 127 21243.58 286.96 42963.84 47929.75 2018-05-07 01:22:25.000 127 21243.59 286.96 42963.85 47929.73 2018-05-07 01:22:26.000 127 21243.55 286.97 42963.86 47929.76 2018-05-07 01:22:27.000 127 21243.54 286.97 42963.83 47929.73 2018-05-07 01:22:28.000 127 21243.55 286.96 42963.82 47929.73 2018-05-07 01:22:29.000 127 21243.52 286.94 42963.87 47929.74 2018-05-07 01:22:30.000 127 21243.53 286.94 42963.86 47929.71 2018-05-07 01:22:31.000 127 21243.53 286.97 42963.84 47929.70 2018-05-07 01:22:32.000 127 21243.53 286.95 42963.81 47929.71 2018-05-07 01:22:33.000 127 21243.53 286.92 42963.82 47929.73 2018-05-07 01:22:34.000 127 21243.55 286.91 42963.80 47929.69 2018-05-07 01:22:35.000 127 21243.54 286.90 42963.81 47929.71 2018-05-07 01:22:36.000 127 21243.52 286.83 42963.83 47929.71 2018-05-07 01:22:37.000 127 21243.47 286.82 42963.85 47929.71 2018-05-07 01:22:38.000 127 21243.47 286.80 42963.88 47929.70 2018-05-07 01:22:39.000 127 21243.42 286.80 42963.85 47929.71 2018-05-07 01:22:40.000 127 21243.41 286.79 42963.86 47929.69 2018-05-07 01:22:41.000 127 21243.40 286.80 42963.86 47929.72 2018-05-07 01:22:42.000 127 21243.43 286.79 42963.87 47929.71 2018-05-07 01:22:43.000 127 21243.46 286.78 42963.87 47929.71 2018-05-07 01:22:44.000 127 21243.50 286.78 42963.89 47929.70 2018-05-07 01:22:45.000 127 21243.52 286.76 42963.89 47929.73 2018-05-07 01:22:46.000 127 21243.54 286.74 42963.84 47929.76 2018-05-07 01:22:47.000 127 21243.55 286.72 42963.89 47929.74 2018-05-07 01:22:48.000 127 21243.60 286.74 42963.89 47929.78 2018-05-07 01:22:49.000 127 21243.65 286.72 42963.91 47929.77 2018-05-07 01:22:50.000 127 21243.72 286.71 42963.92 47929.83 2018-05-07 01:22:51.000 127 21243.76 286.72 42963.87 47929.84 2018-05-07 01:22:52.000 127 21243.82 286.71 42963.87 47929.87 2018-05-07 01:22:53.000 127 21243.87 286.68 42963.90 47929.85 2018-05-07 01:22:54.000 127 21243.92 286.66 42963.93 47929.93 2018-05-07 01:22:55.000 127 21243.95 286.63 42963.92 47929.94 2018-05-07 01:22:56.000 127 21244.00 286.58 42963.90 47929.97 2018-05-07 01:22:57.000 127 21244.00 286.53 42963.91 47929.97 2018-05-07 01:22:58.000 127 21244.02 286.50 42963.89 47930.00 2018-05-07 01:22:59.000 127 21244.02 286.44 42963.91 47930.02 2018-05-07 01:23:00.000 127 21244.04 286.41 42963.91 47930.00 2018-05-07 01:23:01.000 127 21244.03 286.33 42963.91 47930.06 2018-05-07 01:23:02.000 127 21244.05 286.29 42963.93 47930.03 2018-05-07 01:23:03.000 127 21244.06 286.26 42963.92 47930.06 2018-05-07 01:23:04.000 127 21244.05 286.21 42963.95 47930.08 2018-05-07 01:23:05.000 127 21244.07 286.15 42963.95 47930.08 2018-05-07 01:23:06.000 127 21244.11 286.10 42963.97 47930.09 2018-05-07 01:23:07.000 127 21244.14 286.07 42963.96 47930.09 2018-05-07 01:23:08.000 127 21244.17 286.02 42963.96 47930.11 2018-05-07 01:23:09.000 127 21244.23 285.95 42963.96 47930.14 2018-05-07 01:23:10.000 127 21244.26 285.88 42963.98 47930.13 2018-05-07 01:23:11.000 127 21244.27 285.82 42963.99 47930.19 2018-05-07 01:23:12.000 127 21244.32 285.75 42964.00 47930.21 2018-05-07 01:23:13.000 127 21244.40 285.68 42964.01 47930.22 2018-05-07 01:23:14.000 127 21244.42 285.65 42964.02 47930.24 2018-05-07 01:23:15.000 127 21244.46 285.58 42964.00 47930.27 2018-05-07 01:23:16.000 127 21244.53 285.50 42964.02 47930.29 2018-05-07 01:23:17.000 127 21244.55 285.44 42964.03 47930.33 2018-05-07 01:23:18.000 127 21244.57 285.35 42964.03 47930.33 2018-05-07 01:23:19.000 127 21244.62 285.29 42964.03 47930.33 2018-05-07 01:23:20.000 127 21244.67 285.24 42964.03 47930.37 2018-05-07 01:23:21.000 127 21244.74 285.16 42964.09 47930.43 2018-05-07 01:23:22.000 127 21244.79 285.08 42964.08 47930.45 2018-05-07 01:23:23.000 127 21244.80 285.04 42964.06 47930.46 2018-05-07 01:23:24.000 127 21244.88 285.01 42964.04 47930.48 2018-05-07 01:23:25.000 127 21244.92 284.94 42964.10 47930.53 2018-05-07 01:23:26.000 127 21245.00 284.88 42964.07 47930.55 2018-05-07 01:23:27.000 127 21245.02 284.81 42964.06 47930.55 2018-05-07 01:23:28.000 127 21245.05 284.75 42964.06 47930.58 2018-05-07 01:23:29.000 127 21245.07 284.72 42964.03 47930.59 2018-05-07 01:23:30.000 127 21245.09 284.60 42964.06 47930.60 2018-05-07 01:23:31.000 127 21245.11 284.54 42964.06 47930.64 2018-05-07 01:23:32.000 127 21245.15 284.49 42964.06 47930.62 2018-05-07 01:23:33.000 127 21245.17 284.43 42964.09 47930.64 2018-05-07 01:23:34.000 127 21245.17 284.33 42964.06 47930.63 2018-05-07 01:23:35.000 127 21245.22 284.26 42964.05 47930.65 2018-05-07 01:23:36.000 127 21245.28 284.17 42964.05 47930.68 2018-05-07 01:23:37.000 127 21245.30 284.09 42964.06 47930.70 2018-05-07 01:23:38.000 127 21245.36 283.99 42964.07 47930.70 2018-05-07 01:23:39.000 127 21245.42 283.87 42964.08 47930.74 2018-05-07 01:23:40.000 127 21245.46 283.77 42964.10 47930.77 2018-05-07 01:23:41.000 127 21245.48 283.67 42964.09 47930.80 2018-05-07 01:23:42.000 127 21245.54 283.55 42964.13 47930.84 2018-05-07 01:23:43.000 127 21245.59 283.44 42964.12 47930.86 2018-05-07 01:23:44.000 127 21245.65 283.36 42964.11 47930.91 2018-05-07 01:23:45.000 127 21245.66 283.27 42964.13 47930.92 2018-05-07 01:23:46.000 127 21245.68 283.20 42964.15 47930.94 2018-05-07 01:23:47.000 127 21245.71 283.12 42964.18 47930.97 2018-05-07 01:23:48.000 127 21245.74 283.05 42964.16 47930.98 2018-05-07 01:23:49.000 127 21245.77 282.94 42964.18 47931.01 2018-05-07 01:23:50.000 127 21245.81 282.83 42964.20 47931.03 2018-05-07 01:23:51.000 127 21245.82 282.75 42964.19 47931.04 2018-05-07 01:23:52.000 127 21245.78 282.68 42964.19 47931.04 2018-05-07 01:23:53.000 127 21245.82 282.61 42964.20 47931.06 2018-05-07 01:23:54.000 127 21245.82 282.57 42964.22 47931.02 2018-05-07 01:23:55.000 127 21245.83 282.49 42964.23 47931.05 2018-05-07 01:23:56.000 127 21245.78 282.45 42964.20 47931.05 2018-05-07 01:23:57.000 127 21245.78 282.40 42964.22 47931.04 2018-05-07 01:23:58.000 127 21245.79 282.37 42964.20 47931.04 2018-05-07 01:23:59.000 127 21245.78 282.33 42964.22 47931.04 2018-05-07 01:24:00.000 127 21245.76 282.32 42964.23 47931.04 2018-05-07 01:24:01.000 127 21245.76 282.32 42964.21 47931.02 2018-05-07 01:24:02.000 127 21245.75 282.33 42964.22 47931.03 2018-05-07 01:24:03.000 127 21245.77 282.30 42964.19 47931.01 2018-05-07 01:24:04.000 127 21245.79 282.29 42964.17 47930.99 2018-05-07 01:24:05.000 127 21245.80 282.27 42964.19 47931.03 2018-05-07 01:24:06.000 127 21245.83 282.27 42964.17 47931.03 2018-05-07 01:24:07.000 127 21245.85 282.27 42964.19 47931.02 2018-05-07 01:24:08.000 127 21245.89 282.28 42964.21 47931.03 2018-05-07 01:24:09.000 127 21245.89 282.27 42964.19 47931.03 2018-05-07 01:24:10.000 127 21245.90 282.24 42964.17 47931.04 2018-05-07 01:24:11.000 127 21245.91 282.21 42964.14 47931.08 2018-05-07 01:24:12.000 127 21245.98 282.18 42964.14 47931.06 2018-05-07 01:24:13.000 127 21246.03 282.15 42964.15 47931.05 2018-05-07 01:24:14.000 127 21246.01 282.13 42964.16 47931.09 2018-05-07 01:24:15.000 127 21246.03 282.09 42964.15 47931.07 2018-05-07 01:24:16.000 127 21246.08 282.03 42964.13 47931.08 2018-05-07 01:24:17.000 127 21246.11 282.02 42964.13 47931.10 2018-05-07 01:24:18.000 127 21246.11 281.97 42964.13 47931.10 2018-05-07 01:24:19.000 127 21246.14 281.95 42964.14 47931.12 2018-05-07 01:24:20.000 127 21246.16 281.92 42964.12 47931.12 2018-05-07 01:24:21.000 127 21246.19 281.89 42964.13 47931.14 2018-05-07 01:24:22.000 127 21246.20 281.87 42964.11 47931.13 2018-05-07 01:24:23.000 127 21246.19 281.88 42964.08 47931.14 2018-05-07 01:24:24.000 127 21246.19 281.83 42964.10 47931.12 2018-05-07 01:24:25.000 127 21246.19 281.80 42964.11 47931.14 2018-05-07 01:24:26.000 127 21246.22 281.76 42964.09 47931.12 2018-05-07 01:24:27.000 127 21246.22 281.74 42964.09 47931.11 2018-05-07 01:24:28.000 127 21246.23 281.72 42964.07 47931.14 2018-05-07 01:24:29.000 127 21246.22 281.74 42964.10 47931.14 2018-05-07 01:24:30.000 127 21246.19 281.72 42964.11 47931.10 2018-05-07 01:24:31.000 127 21246.17 281.71 42964.07 47931.11 2018-05-07 01:24:32.000 127 21246.19 281.68 42964.10 47931.11 2018-05-07 01:24:33.000 127 21246.12 281.69 42964.07 47931.11 2018-05-07 01:24:34.000 127 21246.06 281.71 42964.10 47931.10 2018-05-07 01:24:35.000 127 21246.06 281.73 42964.09 47931.07 2018-05-07 01:24:36.000 127 21246.04 281.75 42964.07 47931.05 2018-05-07 01:24:37.000 127 21246.03 281.78 42964.09 47931.03 2018-05-07 01:24:38.000 127 21246.01 281.80 42964.10 47931.03 2018-05-07 01:24:39.000 127 21246.02 281.82 42964.08 47931.02 2018-05-07 01:24:40.000 127 21246.06 281.84 42964.07 47931.03 2018-05-07 01:24:41.000 127 21246.07 281.86 42964.03 47931.02 2018-05-07 01:24:42.000 127 21246.06 281.89 42964.02 47930.99 2018-05-07 01:24:43.000 127 21246.10 281.94 42964.03 47931.01 2018-05-07 01:24:44.000 127 21246.09 281.98 42964.02 47931.00 2018-05-07 01:24:45.000 127 21246.13 281.98 42964.01 47931.03 2018-05-07 01:24:46.000 127 21246.18 281.99 42964.02 47931.00 2018-05-07 01:24:47.000 127 21246.16 282.00 42964.00 47931.00 2018-05-07 01:24:48.000 127 21246.18 282.02 42964.02 47931.03 2018-05-07 01:24:49.000 127 21246.17 282.02 42963.99 47931.02 2018-05-07 01:24:50.000 127 21246.21 282.01 42963.96 47931.03 2018-05-07 01:24:51.000 127 21246.23 282.05 42963.96 47931.02 2018-05-07 01:24:52.000 127 21246.28 282.05 42963.96 47931.02 2018-05-07 01:24:53.000 127 21246.28 282.06 42963.97 47931.04 2018-05-07 01:24:54.000 127 21246.26 282.09 42963.93 47931.04 2018-05-07 01:24:55.000 127 21246.34 282.10 42963.97 47931.04 2018-05-07 01:24:56.000 127 21246.34 282.15 42963.95 47931.06 2018-05-07 01:24:57.000 127 21246.34 282.21 42963.93 47931.05 2018-05-07 01:24:58.000 127 21246.37 282.24 42963.90 47931.06 2018-05-07 01:24:59.000 127 21246.43 282.29 42963.89 47931.05 2018-05-07 01:25:00.000 127 21246.44 282.33 42963.86 47931.10 2018-05-07 01:25:01.000 127 21246.48 282.34 42963.87 47931.10 2018-05-07 01:25:02.000 127 21246.54 282.34 42963.90 47931.09 2018-05-07 01:25:03.000 127 21246.60 282.35 42963.92 47931.11 2018-05-07 01:25:04.000 127 21246.64 282.33 42963.90 47931.11 2018-05-07 01:25:05.000 127 21246.64 282.35 42963.91 47931.14 2018-05-07 01:25:06.000 127 21246.65 282.37 42963.89 47931.12 2018-05-07 01:25:07.000 127 21246.68 282.35 42963.86 47931.12 2018-05-07 01:25:08.000 127 21246.74 282.32 42963.89 47931.18 2018-05-07 01:25:09.000 127 21246.74 282.31 42963.86 47931.15 2018-05-07 01:25:10.000 127 21246.73 282.29 42963.89 47931.15 2018-05-07 01:25:11.000 127 21246.81 282.28 42963.88 47931.19 2018-05-07 01:25:12.000 127 21246.87 282.22 42963.89 47931.19 2018-05-07 01:25:13.000 127 21246.89 282.24 42963.92 47931.23 2018-05-07 01:25:14.000 127 21246.90 282.19 42963.92 47931.24 2018-05-07 01:25:15.000 127 21246.91 282.16 42963.89 47931.25 2018-05-07 01:25:16.000 127 21246.95 282.11 42963.90 47931.28 2018-05-07 01:25:17.000 127 21246.98 282.11 42963.90 47931.27 2018-05-07 01:25:18.000 127 21247.02 282.06 42963.87 47931.30 2018-05-07 01:25:19.000 127 21247.02 282.04 42963.90 47931.28 2018-05-07 01:25:20.000 127 21247.02 282.04 42963.89 47931.31 2018-05-07 01:25:21.000 127 21247.01 282.04 42963.89 47931.30 2018-05-07 01:25:22.000 127 21246.99 282.05 42963.88 47931.32 2018-05-07 01:25:23.000 127 21246.96 282.06 42963.88 47931.29 2018-05-07 01:25:24.000 127 21246.95 282.06 42963.88 47931.31 2018-05-07 01:25:25.000 127 21246.98 282.07 42963.92 47931.30 2018-05-07 01:25:26.000 127 21247.00 282.08 42963.89 47931.27 2018-05-07 01:25:27.000 127 21247.00 282.07 42963.89 47931.32 2018-05-07 01:25:28.000 127 21247.01 282.09 42963.86 47931.28 2018-05-07 01:25:29.000 127 21247.05 282.08 42963.86 47931.33 2018-05-07 01:25:30.000 127 21247.09 282.09 42963.89 47931.32 2018-05-07 01:25:31.000 127 21247.12 282.08 42963.89 47931.31 2018-05-07 01:25:32.000 127 21247.12 282.08 42963.86 47931.33 2018-05-07 01:25:33.000 127 21247.13 282.04 42963.88 47931.32 2018-05-07 01:25:34.000 127 21247.16 282.02 42963.86 47931.37 2018-05-07 01:25:35.000 127 21247.19 282.01 42963.87 47931.35 2018-05-07 01:25:36.000 127 21247.22 282.02 42963.84 47931.36 2018-05-07 01:25:37.000 127 21247.28 282.01 42963.87 47931.34 2018-05-07 01:25:38.000 127 21247.31 282.01 42963.87 47931.37 2018-05-07 01:25:39.000 127 21247.35 281.99 42963.88 47931.38 2018-05-07 01:25:40.000 127 21247.38 282.01 42963.86 47931.41 2018-05-07 01:25:41.000 127 21247.38 282.04 42963.85 47931.43 2018-05-07 01:25:42.000 127 21247.50 282.03 42963.83 47931.45 2018-05-07 01:25:43.000 127 21247.58 282.01 42963.85 47931.49 2018-05-07 01:25:44.000 127 21247.64 282.02 42963.85 47931.50 2018-05-07 01:25:45.000 127 21247.65 282.01 42963.85 47931.55 2018-05-07 01:25:46.000 127 21247.69 282.05 42963.83 47931.54 2018-05-07 01:25:47.000 127 21247.72 282.06 42963.86 47931.54 2018-05-07 01:25:48.000 127 21247.73 282.06 42963.86 47931.55 2018-05-07 01:25:49.000 127 21247.76 282.05 42963.87 47931.59 2018-05-07 01:25:50.000 127 21247.77 282.06 42963.85 47931.60 2018-05-07 01:25:51.000 127 21247.82 282.08 42963.85 47931.62 2018-05-07 01:25:52.000 127 21247.86 282.06 42963.84 47931.62 2018-05-07 01:25:53.000 127 21247.91 282.07 42963.82 47931.62 2018-05-07 01:25:54.000 127 21247.98 282.03 42963.83 47931.64 2018-05-07 01:25:55.000 127 21247.96 282.00 42963.84 47931.67 2018-05-07 01:25:56.000 127 21247.97 282.01 42963.85 47931.69 2018-05-07 01:25:57.000 127 21248.01 282.00 42963.85 47931.71 2018-05-07 01:25:58.000 127 21248.03 281.96 42963.85 47931.72 2018-05-07 01:25:59.000 127 21248.08 281.95 42963.85 47931.71 2018-05-07 01:26:00.000 127 21248.08 281.91 42963.83 47931.71 2018-05-07 01:26:01.000 127 21248.10 281.87 42963.83 47931.74 2018-05-07 01:26:02.000 127 21248.10 281.84 42963.84 47931.73 2018-05-07 01:26:03.000 127 21248.12 281.80 42963.85 47931.73 2018-05-07 01:26:04.000 127 21248.12 281.78 42963.84 47931.75 2018-05-07 01:26:05.000 127 21248.11 281.75 42963.83 47931.73 2018-05-07 01:26:06.000 127 21248.13 281.72 42963.82 47931.72 2018-05-07 01:26:07.000 127 21248.13 281.69 42963.82 47931.76 2018-05-07 01:26:08.000 127 21248.13 281.68 42963.84 47931.76 2018-05-07 01:26:09.000 127 21248.12 281.64 42963.82 47931.73 2018-05-07 01:26:10.000 127 21248.11 281.61 42963.84 47931.75 2018-05-07 01:26:11.000 127 21248.12 281.60 42963.84 47931.76 2018-05-07 01:26:12.000 127 21248.13 281.59 42963.85 47931.76 2018-05-07 01:26:13.000 127 21248.12 281.59 42963.84 47931.75 2018-05-07 01:26:14.000 127 21248.13 281.59 42963.84 47931.76 2018-05-07 01:26:15.000 127 21248.12 281.55 42963.84 47931.79 2018-05-07 01:26:16.000 127 21248.15 281.53 42963.86 47931.77 2018-05-07 01:26:17.000 127 21248.12 281.52 42963.86 47931.76 2018-05-07 01:26:18.000 127 21248.13 281.52 42963.85 47931.80 2018-05-07 01:26:19.000 127 21248.13 281.50 42963.86 47931.76 2018-05-07 01:26:20.000 127 21248.14 281.50 42963.87 47931.77 2018-05-07 01:26:21.000 127 21248.14 281.52 42963.86 47931.79 2018-05-07 01:26:22.000 127 21248.15 281.53 42963.82 47931.79 2018-05-07 01:26:23.000 127 21248.19 281.51 42963.85 47931.78 2018-05-07 01:26:24.000 127 21248.18 281.53 42963.86 47931.81 2018-05-07 01:26:25.000 127 21248.21 281.55 42963.84 47931.81 2018-05-07 01:26:26.000 127 21248.24 281.55 42963.84 47931.78 2018-05-07 01:26:27.000 127 21248.25 281.55 42963.86 47931.83 2018-05-07 01:26:28.000 127 21248.27 281.56 42963.84 47931.84 2018-05-07 01:26:29.000 127 21248.32 281.55 42963.83 47931.80 2018-05-07 01:26:30.000 127 21248.37 281.56 42963.82 47931.82 2018-05-07 01:26:31.000 127 21248.42 281.59 42963.80 47931.85 2018-05-07 01:26:32.000 127 21248.46 281.60 42963.80 47931.85 2018-05-07 01:26:33.000 127 21248.47 281.63 42963.78 47931.87 2018-05-07 01:26:34.000 127 21248.49 281.64 42963.76 47931.87 2018-05-07 01:26:35.000 127 21248.52 281.64 42963.76 47931.89 2018-05-07 01:26:36.000 127 21248.53 281.62 42963.77 47931.88 2018-05-07 01:26:37.000 127 21248.59 281.61 42963.80 47931.90 2018-05-07 01:26:38.000 127 21248.61 281.60 42963.82 47931.92 2018-05-07 01:26:39.000 127 21248.61 281.61 42963.82 47931.93 2018-05-07 01:26:40.000 127 21248.65 281.61 42963.79 47931.93 2018-05-07 01:26:41.000 127 21248.67 281.62 42963.78 47931.95 2018-05-07 01:26:42.000 127 21248.69 281.63 42963.81 47931.96 2018-05-07 01:26:43.000 127 21248.69 281.66 42963.83 47931.98 2018-05-07 01:26:44.000 127 21248.70 281.68 42963.82 47931.99 2018-05-07 01:26:45.000 127 21248.74 281.65 42963.81 47931.99 2018-05-07 01:26:46.000 127 21248.77 281.66 42963.82 47932.04 2018-05-07 01:26:47.000 127 21248.80 281.65 42963.82 47932.01 2018-05-07 01:26:48.000 127 21248.81 281.65 42963.83 47932.04 2018-05-07 01:26:49.000 127 21248.75 281.69 42963.83 47932.02 2018-05-07 01:26:50.000 127 21248.79 281.72 42963.81 47932.00 2018-05-07 01:26:51.000 127 21248.75 281.72 42963.78 47932.01 2018-05-07 01:26:52.000 127 21248.75 281.73 42963.81 47932.02 2018-05-07 01:26:53.000 127 21248.75 281.74 42963.81 47932.01 2018-05-07 01:26:54.000 127 21248.78 281.75 42963.82 47932.01 2018-05-07 01:26:55.000 127 21248.77 281.80 42963.79 47932.00 2018-05-07 01:26:56.000 127 21248.74 281.82 42963.75 47932.00 2018-05-07 01:26:57.000 127 21248.77 281.82 42963.77 47932.01 2018-05-07 01:26:58.000 127 21248.78 281.83 42963.76 47932.04 2018-05-07 01:26:59.000 127 21248.83 281.85 42963.74 47932.03 2018-05-07 01:27:00.000 127 21248.87 281.84 42963.76 47932.04 2018-05-07 01:27:01.000 127 21248.87 281.85 42963.80 47932.03 2018-05-07 01:27:02.000 127 21248.88 281.87 42963.79 47932.01 2018-05-07 01:27:03.000 127 21248.91 281.87 42963.80 47932.04 2018-05-07 01:27:04.000 127 21248.95 281.85 42963.83 47932.08 2018-05-07 01:27:05.000 127 21248.95 281.89 42963.80 47932.05 2018-05-07 01:27:06.000 127 21248.99 281.90 42963.79 47932.07 2018-05-07 01:27:07.000 127 21248.99 281.89 42963.76 47932.04 2018-05-07 01:27:08.000 127 21248.96 281.90 42963.78 47932.08 2018-05-07 01:27:09.000 127 21249.00 281.88 42963.77 47932.05 2018-05-07 01:27:10.000 127 21249.01 281.86 42963.78 47932.07 2018-05-07 01:27:11.000 127 21249.03 281.85 42963.76 47932.10 2018-05-07 01:27:12.000 127 21249.02 281.86 42963.79 47932.07 2018-05-07 01:27:13.000 127 21249.00 281.88 42963.80 47932.10 2018-05-07 01:27:14.000 127 21249.02 281.86 42963.79 47932.07 2018-05-07 01:27:15.000 127 21249.00 281.84 42963.75 47932.13 2018-05-07 01:27:16.000 127 21249.06 281.81 42963.81 47932.08 2018-05-07 01:27:17.000 127 21249.03 281.80 42963.82 47932.12 2018-05-07 01:27:18.000 127 21249.05 281.77 42963.82 47932.12 2018-05-07 01:27:19.000 127 21249.09 281.72 42963.82 47932.11 2018-05-07 01:27:20.000 127 21249.11 281.68 42963.82 47932.14 2018-05-07 01:27:21.000 127 21249.12 281.67 42963.84 47932.14 2018-05-07 01:27:22.000 127 21249.15 281.65 42963.84 47932.15 2018-05-07 01:27:23.000 127 21249.14 281.63 42963.83 47932.18 2018-05-07 01:27:24.000 127 21249.18 281.60 42963.83 47932.22 2018-05-07 01:27:25.000 127 21249.25 281.58 42963.83 47932.22 2018-05-07 01:27:26.000 127 21249.31 281.57 42963.83 47932.21 2018-05-07 01:27:27.000 127 21249.28 281.54 42963.82 47932.25 2018-05-07 01:27:28.000 127 21249.31 281.51 42963.83 47932.27 2018-05-07 01:27:29.000 127 21249.33 281.49 42963.81 47932.29 2018-05-07 01:27:30.000 127 21249.37 281.45 42963.84 47932.29 2018-05-07 01:27:31.000 127 21249.39 281.42 42963.87 47932.33 2018-05-07 01:27:32.000 127 21249.37 281.41 42963.87 47932.34 2018-05-07 01:27:33.000 127 21249.39 281.42 42963.90 47932.36 2018-05-07 01:27:34.000 127 21249.44 281.42 42963.88 47932.34 2018-05-07 01:27:35.000 127 21249.47 281.40 42963.86 47932.37 2018-05-07 01:27:36.000 127 21249.47 281.38 42963.87 47932.38 2018-05-07 01:27:37.000 127 21249.51 281.34 42963.91 47932.39 2018-05-07 01:27:38.000 127 21249.52 281.32 42963.89 47932.42 2018-05-07 01:27:39.000 127 21249.52 281.32 42963.90 47932.42 2018-05-07 01:27:40.000 127 21249.50 281.29 42963.89 47932.41 2018-05-07 01:27:41.000 127 21249.50 281.28 42963.90 47932.41 2018-05-07 01:27:42.000 127 21249.50 281.25 42963.90 47932.40 2018-05-07 01:27:43.000 127 21249.49 281.24 42963.90 47932.42 2018-05-07 01:27:44.000 127 21249.45 281.24 42963.89 47932.40 2018-05-07 01:27:45.000 127 21249.47 281.22 42963.90 47932.41 2018-05-07 01:27:46.000 127 21249.44 281.23 42963.89 47932.37 2018-05-07 01:27:47.000 127 21249.42 281.26 42963.88 47932.38 2018-05-07 01:27:48.000 127 21249.40 281.26 42963.89 47932.38 2018-05-07 01:27:49.000 127 21249.40 281.28 42963.91 47932.37 2018-05-07 01:27:50.000 127 21249.42 281.29 42963.88 47932.37 2018-05-07 01:27:51.000 127 21249.41 281.31 42963.89 47932.38 2018-05-07 01:27:52.000 127 21249.41 281.33 42963.86 47932.36 2018-05-07 01:27:53.000 127 21249.42 281.34 42963.89 47932.35 2018-05-07 01:27:54.000 127 21249.43 281.35 42963.89 47932.37 2018-05-07 01:27:55.000 127 21249.43 281.35 42963.89 47932.36 2018-05-07 01:27:56.000 127 21249.45 281.37 42963.84 47932.36 2018-05-07 01:27:57.000 127 21249.43 281.39 42963.84 47932.36 2018-05-07 01:27:58.000 127 21249.48 281.43 42963.84 47932.37 2018-05-07 01:27:59.000 127 21249.48 281.44 42963.86 47932.36 2018-05-07 01:28:00.000 127 21249.50 281.44 42963.86 47932.37 2018-05-07 01:28:01.000 127 21249.52 281.42 42963.88 47932.37 2018-05-07 01:28:02.000 127 21249.56 281.39 42963.88 47932.39 2018-05-07 01:28:03.000 127 21249.59 281.41 42963.85 47932.39 2018-05-07 01:28:04.000 127 21249.60 281.42 42963.85 47932.39 2018-05-07 01:28:05.000 127 21249.63 281.40 42963.85 47932.42 2018-05-07 01:28:06.000 127 21249.65 281.39 42963.87 47932.42 2018-05-07 01:28:07.000 127 21249.68 281.38 42963.87 47932.44 2018-05-07 01:28:08.000 127 21249.71 281.37 42963.89 47932.47 2018-05-07 01:28:09.000 127 21249.74 281.35 42963.87 47932.45 2018-05-07 01:28:10.000 127 21249.76 281.33 42963.91 47932.48 2018-05-07 01:28:11.000 127 21249.80 281.34 42963.90 47932.47 2018-05-07 01:28:12.000 127 21249.82 281.30 42963.88 47932.51 2018-05-07 01:28:13.000 127 21249.80 281.29 42963.91 47932.52 2018-05-07 01:28:14.000 127 21249.82 281.28 42963.88 47932.54 2018-05-07 01:28:15.000 127 21249.86 281.27 42963.87 47932.53 2018-05-07 01:28:16.000 127 21249.90 281.23 42963.90 47932.55 2018-05-07 01:28:17.000 127 21249.90 281.20 42963.89 47932.54 2018-05-07 01:28:18.000 127 21249.94 281.20 42963.92 47932.58 2018-05-07 01:28:19.000 127 21249.97 281.18 42963.90 47932.58 2018-05-07 01:28:20.000 127 21249.98 281.17 42963.88 47932.58 2018-05-07 01:28:21.000 127 21249.98 281.14 42963.87 47932.60 2018-05-07 01:28:22.000 127 21249.97 281.14 42963.87 47932.62 2018-05-07 01:28:23.000 127 21250.00 281.11 42963.88 47932.61 2018-05-07 01:28:24.000 127 21249.99 281.09 42963.87 47932.58 2018-05-07 01:28:25.000 127 21250.00 281.04 42963.88 47932.62 2018-05-07 01:28:26.000 127 21249.97 281.04 42963.90 47932.63 2018-05-07 01:28:27.000 127 21250.00 281.02 42963.92 47932.61 2018-05-07 01:28:28.000 127 21250.04 281.03 42963.89 47932.62 2018-05-07 01:28:29.000 127 21250.07 281.04 42963.88 47932.62 2018-05-07 01:28:30.000 127 21250.08 281.03 42963.86 47932.63 2018-05-07 01:28:31.000 127 21250.10 281.02 42963.90 47932.66 2018-05-07 01:28:32.000 127 21250.13 280.99 42963.91 47932.66 2018-05-07 01:28:33.000 127 21250.15 280.99 42963.91 47932.68 2018-05-07 01:28:34.000 127 21250.20 280.97 42963.91 47932.68 2018-05-07 01:28:35.000 127 21250.21 280.96 42963.89 47932.68 2018-05-07 01:28:36.000 127 21250.23 280.98 42963.90 47932.74 2018-05-07 01:28:37.000 127 21250.25 280.98 42963.88 47932.71 2018-05-07 01:28:38.000 127 21250.26 280.98 42963.90 47932.73 2018-05-07 01:28:39.000 127 21250.27 280.97 42963.90 47932.76 2018-05-07 01:28:40.000 127 21250.28 280.98 42963.89 47932.74 2018-05-07 01:28:41.000 127 21250.32 280.99 42963.88 47932.77 2018-05-07 01:28:42.000 127 21250.36 281.01 42963.89 47932.79 2018-05-07 01:28:43.000 127 21250.41 281.01 42963.89 47932.78 2018-05-07 01:28:44.000 127 21250.47 280.98 42963.85 47932.82 2018-05-07 01:28:45.000 127 21250.52 280.98 42963.82 47932.82 2018-05-07 01:28:46.000 127 21250.57 280.96 42963.84 47932.84 2018-05-07 01:28:47.000 127 21250.61 280.97 42963.86 47932.88 2018-05-07 01:28:48.000 127 21250.67 280.96 42963.89 47932.86 2018-05-07 01:28:49.000 127 21250.72 280.95 42963.88 47932.91 2018-05-07 01:28:50.000 127 21250.76 280.94 42963.87 47932.94 2018-05-07 01:28:51.000 127 21250.80 280.93 42963.88 47932.92 2018-05-07 01:28:52.000 127 21250.84 280.93 42963.89 47932.99 2018-05-07 01:28:53.000 127 21250.85 280.89 42963.88 47932.97 2018-05-07 01:28:54.000 127 21250.87 280.88 42963.90 47932.98 2018-05-07 01:28:55.000 127 21250.88 280.89 42963.91 47932.99 2018-05-07 01:28:56.000 127 21250.91 280.85 42963.93 47933.02 2018-05-07 01:28:57.000 127 21250.95 280.82 42963.89 47933.03 2018-05-07 01:28:58.000 127 21250.97 280.78 42963.86 47933.02 2018-05-07 01:28:59.000 127 21250.97 280.76 42963.89 47933.05 2018-05-07 01:29:00.000 127 21251.02 280.73 42963.88 47933.05 2018-05-07 01:29:01.000 127 21250.99 280.74 42963.89 47933.06 2018-05-07 01:29:02.000 127 21251.02 280.69 42963.91 47933.08 2018-05-07 01:29:03.000 127 21251.01 280.68 42963.92 47933.07 2018-05-07 01:29:04.000 127 21251.01 280.69 42963.92 47933.09 2018-05-07 01:29:05.000 127 21251.04 280.68 42963.94 47933.10 2018-05-07 01:29:06.000 127 21251.04 280.64 42963.91 47933.10 2018-05-07 01:29:07.000 127 21251.06 280.60 42963.92 47933.10 2018-05-07 01:29:08.000 127 21251.07 280.61 42963.95 47933.11 2018-05-07 01:29:09.000 127 21251.09 280.57 42963.93 47933.12 2018-05-07 01:29:10.000 127 21251.09 280.56 42963.89 47933.12 2018-05-07 01:29:11.000 127 21251.09 280.56 42963.92 47933.13 2018-05-07 01:29:12.000 127 21251.09 280.55 42963.93 47933.13 2018-05-07 01:29:13.000 127 21251.08 280.54 42963.94 47933.12 2018-05-07 01:29:14.000 127 21251.09 280.53 42963.94 47933.12 2018-05-07 01:29:15.000 127 21251.10 280.55 42963.95 47933.10 2018-05-07 01:29:16.000 127 21251.08 280.58 42963.90 47933.09 2018-05-07 01:29:17.000 127 21251.06 280.59 42963.89 47933.10 2018-05-07 01:29:18.000 127 21251.08 280.59 42963.91 47933.10 2018-05-07 01:29:19.000 127 21251.11 280.62 42963.88 47933.11 2018-05-07 01:29:20.000 127 21251.12 280.66 42963.86 47933.09 2018-05-07 01:29:21.000 127 21251.18 280.64 42963.86 47933.11 2018-05-07 01:29:22.000 127 21251.21 280.65 42963.86 47933.13 2018-05-07 01:29:23.000 127 21251.21 280.68 42963.86 47933.13 2018-05-07 01:29:24.000 127 21251.28 280.67 42963.84 47933.14 2018-05-07 01:29:25.000 127 21251.32 280.66 42963.86 47933.15 2018-05-07 01:29:26.000 127 21251.34 280.64 42963.82 47933.15 2018-05-07 01:29:27.000 127 21251.39 280.64 42963.81 47933.17 2018-05-07 01:29:28.000 127 21251.39 280.65 42963.83 47933.20 2018-05-07 01:29:29.000 127 21251.41 280.64 42963.83 47933.18 2018-05-07 01:29:30.000 127 21251.42 280.63 42963.82 47933.19 2018-05-07 01:29:31.000 127 21251.46 280.61 42963.83 47933.21 2018-05-07 01:29:32.000 127 21251.48 280.62 42963.83 47933.21 2018-05-07 01:29:33.000 127 21251.48 280.63 42963.82 47933.22 2018-05-07 01:29:34.000 127 21251.50 280.64 42963.81 47933.23 2018-05-07 01:29:35.000 127 21251.53 280.63 42963.80 47933.21 2018-05-07 01:29:36.000 127 21251.54 280.64 42963.79 47933.25 2018-05-07 01:29:37.000 127 21251.55 280.65 42963.84 47933.24 2018-05-07 01:29:38.000 127 21251.58 280.63 42963.87 47933.26 2018-05-07 01:29:39.000 127 21251.60 280.60 42963.83 47933.25 2018-05-07 01:29:40.000 127 21251.58 280.60 42963.82 47933.25 2018-05-07 01:29:41.000 127 21251.57 280.61 42963.81 47933.24 2018-05-07 01:29:42.000 127 21251.56 280.62 42963.84 47933.24 2018-05-07 01:29:43.000 127 21251.50 280.62 42963.83 47933.25 2018-05-07 01:29:44.000 127 21251.48 280.61 42963.82 47933.22 2018-05-07 01:29:45.000 127 21251.51 280.61 42963.81 47933.22 2018-05-07 01:29:46.000 127 21251.50 280.62 42963.82 47933.21 2018-05-07 01:29:47.000 127 21251.47 280.63 42963.80 47933.19 2018-05-07 01:29:48.000 127 21251.45 280.63 42963.79 47933.19 2018-05-07 01:29:49.000 127 21251.44 280.66 42963.80 47933.20 2018-05-07 01:29:50.000 127 21251.42 280.66 42963.78 47933.17 2018-05-07 01:29:51.000 127 21251.44 280.66 42963.77 47933.17 2018-05-07 01:29:52.000 127 21251.46 280.61 42963.78 47933.17 2018-05-07 01:29:53.000 127 21251.43 280.63 42963.79 47933.16 2018-05-07 01:29:54.000 127 21251.46 280.63 42963.79 47933.16 2018-05-07 01:29:55.000 127 21251.46 280.61 42963.76 47933.19 2018-05-07 01:29:56.000 127 21251.44 280.59 42963.77 47933.15 2018-05-07 01:29:57.000 127 21251.47 280.58 42963.77 47933.15 2018-05-07 01:29:58.000 127 21251.49 280.58 42963.78 47933.17 2018-05-07 01:29:59.000 127 21251.49 280.58 42963.78 47933.18 2018-05-07 01:30:00.000 127 21251.53 280.58 42963.79 47933.19 2018-05-07 01:30:01.000 127 21251.53 280.59 42963.79 47933.19 2018-05-07 01:30:02.000 127 21251.55 280.57 42963.79 47933.19 2018-05-07 01:30:03.000 127 21251.58 280.55 42963.77 47933.21 2018-05-07 01:30:04.000 127 21251.57 280.55 42963.76 47933.24 2018-05-07 01:30:05.000 127 21251.62 280.53 42963.77 47933.21 2018-05-07 01:30:06.000 127 21251.65 280.51 42963.78 47933.26 2018-05-07 01:30:07.000 127 21251.66 280.50 42963.80 47933.27 2018-05-07 01:30:08.000 127 21251.70 280.48 42963.81 47933.30 2018-05-07 01:30:09.000 127 21251.72 280.46 42963.84 47933.34 2018-05-07 01:30:10.000 127 21251.72 280.46 42963.84 47933.32 2018-05-07 01:30:11.000 127 21251.74 280.47 42963.83 47933.36 2018-05-07 01:30:12.000 127 21251.73 280.45 42963.89 47933.35 2018-05-07 01:30:13.000 127 21251.76 280.43 42963.86 47933.37 2018-05-07 01:30:14.000 127 21251.75 280.42 42963.85 47933.37 2018-05-07 01:30:15.000 127 21251.75 280.44 42963.85 47933.37 2018-05-07 01:30:16.000 127 21251.78 280.42 42963.86 47933.39 2018-05-07 01:30:17.000 127 21251.82 280.37 42963.87 47933.40 2018-05-07 01:30:18.000 127 21251.80 280.39 42963.89 47933.38 2018-05-07 01:30:19.000 127 21251.79 280.39 42963.88 47933.39 2018-05-07 01:30:20.000 127 21251.78 280.38 42963.84 47933.40 2018-05-07 01:30:21.000 127 21251.78 280.37 42963.85 47933.36 2018-05-07 01:30:22.000 127 21251.80 280.38 42963.85 47933.40 2018-05-07 01:30:23.000 127 21251.81 280.37 42963.86 47933.40 2018-05-07 01:30:24.000 127 21251.81 280.35 42963.86 47933.36 2018-05-07 01:30:25.000 127 21251.80 280.35 42963.85 47933.39 2018-05-07 01:30:26.000 127 21251.79 280.35 42963.84 47933.39 2018-05-07 01:30:27.000 127 21251.81 280.30 42963.83 47933.40 2018-05-07 01:30:28.000 127 21251.84 280.30 42963.84 47933.39 2018-05-07 01:30:29.000 127 21251.88 280.28 42963.85 47933.43 2018-05-07 01:30:30.000 127 21251.88 280.26 42963.87 47933.43 2018-05-07 01:30:31.000 127 21251.89 280.24 42963.86 47933.46 2018-05-07 01:30:32.000 127 21251.91 280.25 42963.90 47933.48 2018-05-07 01:30:33.000 127 21251.97 280.21 42963.89 47933.49 2018-05-07 01:30:34.000 127 21252.02 280.19 42963.88 47933.47 2018-05-07 01:30:35.000 127 21252.01 280.17 42963.90 47933.49 2018-05-07 01:30:36.000 127 21252.02 280.16 42963.87 47933.50 2018-05-07 01:30:37.000 127 21252.01 280.16 42963.88 47933.48 2018-05-07 01:30:38.000 127 21252.04 280.11 42963.88 47933.51 2018-05-07 01:30:39.000 127 21252.04 280.09 42963.87 47933.51 2018-05-07 01:30:40.000 127 21252.04 280.10 42963.88 47933.51 2018-05-07 01:30:41.000 127 21252.04 280.10 42963.86 47933.54 2018-05-07 01:30:42.000 127 21252.03 280.08 42963.86 47933.55 2018-05-07 01:30:43.000 127 21252.06 280.04 42963.90 47933.53 2018-05-07 01:30:44.000 127 21252.04 280.04 42963.87 47933.52 2018-05-07 01:30:45.000 127 21252.02 280.03 42963.89 47933.55 2018-05-07 01:30:46.000 127 21252.02 280.01 42963.87 47933.53 2018-05-07 01:30:47.000 127 21252.01 279.99 42963.89 47933.54 2018-05-07 01:30:48.000 127 21252.05 279.97 42963.88 47933.53 2018-05-07 01:30:49.000 127 21252.06 279.97 42963.86 47933.55 2018-05-07 01:30:50.000 127 21252.05 279.95 42963.91 47933.56 2018-05-07 01:30:51.000 127 21252.07 279.93 42963.96 47933.55 2018-05-07 01:30:52.000 127 21252.07 279.92 42963.94 47933.56 2018-05-07 01:30:53.000 127 21252.05 279.91 42963.94 47933.59 2018-05-07 01:30:54.000 127 21252.08 279.92 42963.94 47933.60 2018-05-07 01:30:55.000 127 21252.11 279.92 42963.94 47933.60 2018-05-07 01:30:56.000 127 21252.08 279.93 42963.95 47933.63 2018-05-07 01:30:57.000 127 21252.08 279.93 42963.95 47933.62 2018-05-07 01:30:58.000 127 21252.10 279.94 42963.95 47933.62 2018-05-07 01:30:59.000 127 21252.09 279.95 42963.98 47933.60 2018-05-07 01:31:00.000 127 21252.09 279.92 42963.99 47933.63 2018-05-07 01:31:01.000 127 21252.13 279.90 42963.95 47933.63 2018-05-07 01:31:02.000 127 21252.13 279.90 42963.93 47933.65 2018-05-07 01:31:03.000 127 21252.16 279.91 42963.96 47933.62 2018-05-07 01:31:04.000 127 21252.14 279.92 42963.94 47933.63 2018-05-07 01:31:05.000 127 21252.15 279.91 42963.96 47933.63 2018-05-07 01:31:06.000 127 21252.19 279.91 42963.95 47933.62 2018-05-07 01:31:07.000 127 21252.20 279.92 42963.98 47933.66 2018-05-07 01:31:08.000 127 21252.21 279.91 42963.95 47933.67 2018-05-07 01:31:09.000 127 21252.23 279.88 42963.96 47933.66 2018-05-07 01:31:10.000 127 21252.27 279.86 42963.95 47933.69 2018-05-07 01:31:11.000 127 21252.30 279.85 42963.96 47933.69 2018-05-07 01:31:12.000 127 21252.29 279.82 42963.97 47933.71 2018-05-07 01:31:13.000 127 21252.31 279.77 42963.99 47933.70 2018-05-07 01:31:14.000 127 21252.33 279.74 42963.98 47933.72 2018-05-07 01:31:15.000 127 21252.32 279.72 42963.97 47933.74 2018-05-07 01:31:16.000 127 21252.33 279.69 42963.99 47933.74 2018-05-07 01:31:17.000 127 21252.33 279.68 42963.97 47933.74 2018-05-07 01:31:18.000 127 21252.35 279.64 42964.00 47933.72 2018-05-07 01:31:19.000 127 21252.35 279.65 42964.02 47933.74 2018-05-07 01:31:20.000 127 21252.36 279.61 42964.01 47933.75 2018-05-07 01:31:21.000 127 21252.36 279.61 42964.00 47933.75 2018-05-07 01:31:22.000 127 21252.35 279.57 42963.99 47933.76 2018-05-07 01:31:23.000 127 21252.36 279.56 42963.98 47933.75 2018-05-07 01:31:24.000 127 21252.41 279.54 42964.00 47933.73 2018-05-07 01:31:25.000 127 21252.39 279.53 42964.00 47933.76 2018-05-07 01:31:26.000 127 21252.37 279.54 42963.98 47933.75 2018-05-07 01:31:27.000 127 21252.35 279.54 42964.00 47933.77 2018-05-07 01:31:28.000 127 21252.32 279.53 42963.99 47933.75 2018-05-07 01:31:29.000 127 21252.31 279.53 42963.97 47933.73 2018-05-07 01:31:30.000 127 21252.31 279.54 42963.97 47933.72 2018-05-07 01:31:31.000 127 21252.30 279.50 42963.97 47933.73 2018-05-07 01:31:32.000 127 21252.28 279.51 42963.99 47933.72 2018-05-07 01:31:33.000 127 21252.29 279.54 42964.00 47933.73 2018-05-07 01:31:34.000 127 21252.25 279.53 42964.00 47933.71 2018-05-07 01:31:35.000 127 21252.25 279.51 42964.00 47933.69 2018-05-07 01:31:36.000 127 21252.25 279.50 42963.98 47933.72 2018-05-07 01:31:37.000 127 21252.29 279.47 42963.97 47933.71 2018-05-07 01:31:38.000 127 21252.29 279.46 42963.97 47933.69 2018-05-07 01:31:39.000 127 21252.30 279.47 42963.96 47933.73 2018-05-07 01:31:40.000 127 21252.28 279.44 42963.95 47933.71 2018-05-07 01:31:41.000 127 21252.30 279.41 42963.95 47933.70 2018-05-07 01:31:42.000 127 21252.34 279.40 42963.98 47933.70 2018-05-07 01:31:43.000 127 21252.28 279.41 42963.95 47933.70 2018-05-07 01:31:44.000 127 21252.30 279.39 42963.97 47933.70 2018-05-07 01:31:45.000 127 21252.31 279.36 42963.97 47933.72 2018-05-07 01:31:46.000 127 21252.30 279.36 42963.99 47933.69 2018-05-07 01:31:47.000 127 21252.34 279.39 42963.96 47933.71 2018-05-07 01:31:48.000 127 21252.35 279.38 42963.95 47933.72 2018-05-07 01:31:49.000 127 21252.39 279.37 42963.94 47933.71 2018-05-07 01:31:50.000 127 21252.39 279.35 42963.95 47933.73 2018-05-07 01:31:51.000 127 21252.42 279.33 42963.94 47933.75 2018-05-07 01:31:52.000 127 21252.45 279.34 42963.93 47933.77 2018-05-07 01:31:53.000 127 21252.47 279.33 42963.95 47933.77 2018-05-07 01:31:54.000 127 21252.50 279.30 42963.98 47933.76 2018-05-07 01:31:55.000 127 21252.53 279.27 42963.97 47933.78 2018-05-07 01:31:56.000 127 21252.54 279.27 42963.94 47933.80 2018-05-07 01:31:57.000 127 21252.55 279.27 42963.93 47933.80 2018-05-07 01:31:58.000 127 21252.54 279.27 42963.94 47933.79 2018-05-07 01:31:59.000 127 21252.56 279.27 42963.96 47933.78 2018-05-07 01:32:00.000 127 21252.55 279.26 42963.95 47933.78 2018-05-07 01:32:01.000 127 21252.55 279.25 42963.89 47933.81 2018-05-07 01:32:02.000 127 21252.55 279.25 42963.88 47933.77 2018-05-07 01:32:03.000 127 21252.59 279.24 42963.90 47933.77 2018-05-07 01:32:04.000 127 21252.59 279.23 42963.91 47933.76 2018-05-07 01:32:05.000 127 21252.59 279.23 42963.91 47933.75 2018-05-07 01:32:06.000 127 21252.59 279.21 42963.88 47933.76 2018-05-07 01:32:07.000 127 21252.58 279.21 42963.88 47933.76 2018-05-07 01:32:08.000 127 21252.59 279.20 42963.89 47933.76 2018-05-07 01:32:09.000 127 21252.58 279.21 42963.92 47933.76 2018-05-07 01:32:10.000 127 21252.53 279.24 42963.88 47933.77 2018-05-07 01:32:11.000 127 21252.52 279.26 42963.88 47933.76 2018-05-07 01:32:12.000 127 21252.53 279.24 42963.88 47933.77 2018-05-07 01:32:13.000 127 21252.54 279.23 42963.87 47933.75 2018-05-07 01:32:14.000 127 21252.52 279.21 42963.87 47933.74 2018-05-07 01:32:15.000 127 21252.53 279.22 42963.86 47933.73 2018-05-07 01:32:16.000 127 21252.51 279.20 42963.88 47933.75 2018-05-07 01:32:17.000 127 21252.48 279.21 42963.90 47933.71 2018-05-07 01:32:18.000 127 21252.48 279.23 42963.89 47933.73 2018-05-07 01:32:19.000 127 21252.43 279.25 42963.87 47933.71 2018-05-07 01:32:20.000 127 21252.40 279.27 42963.85 47933.69 2018-05-07 01:32:21.000 127 21252.43 279.28 42963.81 47933.68 2018-05-07 01:32:22.000 127 21252.42 279.31 42963.84 47933.66 2018-05-07 01:32:23.000 127 21252.40 279.32 42963.83 47933.64 2018-05-07 01:32:24.000 127 21252.42 279.34 42963.83 47933.64 2018-05-07 01:32:25.000 127 21252.43 279.37 42963.82 47933.65 2018-05-07 01:32:26.000 127 21252.46 279.38 42963.83 47933.65 2018-05-07 01:32:27.000 127 21252.52 279.38 42963.82 47933.63 2018-05-07 01:32:28.000 127 21252.57 279.38 42963.78 47933.66 2018-05-07 01:32:29.000 127 21252.59 279.38 42963.78 47933.65 2018-05-07 01:32:30.000 127 21252.62 279.38 42963.78 47933.68 2018-05-07 01:32:31.000 127 21252.63 279.37 42963.78 47933.69 2018-05-07 01:32:32.000 127 21252.65 279.36 42963.77 47933.69 2018-05-07 01:32:33.000 127 21252.67 279.38 42963.77 47933.72 2018-05-07 01:32:34.000 127 21252.67 279.40 42963.75 47933.69 2018-05-07 01:32:35.000 127 21252.66 279.39 42963.75 47933.70 2018-05-07 01:32:36.000 127 21252.71 279.41 42963.75 47933.72 2018-05-07 01:32:37.000 127 21252.79 279.42 42963.76 47933.70 2018-05-07 01:32:38.000 127 21252.79 279.42 42963.75 47933.76 2018-05-07 01:32:39.000 127 21252.79 279.45 42963.76 47933.74 2018-05-07 01:32:40.000 127 21252.77 279.47 42963.73 47933.75 2018-05-07 01:32:41.000 127 21252.81 279.46 42963.73 47933.75 2018-05-07 01:32:42.000 127 21252.82 279.47 42963.73 47933.73 2018-05-07 01:32:43.000 127 21252.84 279.48 42963.73 47933.74 2018-05-07 01:32:44.000 127 21252.88 279.49 42963.70 47933.73 2018-05-07 01:32:45.000 127 21252.90 279.52 42963.69 47933.74 2018-05-07 01:32:46.000 127 21252.91 279.53 42963.69 47933.75 2018-05-07 01:32:47.000 127 21252.92 279.54 42963.70 47933.76 2018-05-07 01:32:48.000 127 21252.96 279.53 42963.69 47933.75 2018-05-07 01:32:49.000 127 21252.98 279.53 42963.75 47933.77 2018-05-07 01:32:50.000 127 21252.99 279.52 42963.73 47933.78 2018-05-07 01:32:51.000 127 21252.98 279.51 42963.73 47933.78 2018-05-07 01:32:52.000 127 21253.03 279.52 42963.71 47933.79 2018-05-07 01:32:53.000 127 21253.03 279.54 42963.71 47933.80 2018-05-07 01:32:54.000 127 21253.04 279.55 42963.71 47933.83 2018-05-07 01:32:55.000 127 21253.03 279.55 42963.70 47933.82 2018-05-07 01:32:56.000 127 21253.04 279.53 42963.73 47933.80 2018-05-07 01:32:57.000 127 21253.05 279.57 42963.74 47933.82 2018-05-07 01:32:58.000 127 21253.06 279.59 42963.72 47933.82 2018-05-07 01:32:59.000 127 21253.10 279.60 42963.71 47933.81 2018-05-07 01:33:00.000 127 21253.13 279.59 42963.73 47933.84 2018-05-07 01:33:01.000 127 21253.15 279.64 42963.69 47933.84 2018-05-07 01:33:02.000 127 21253.17 279.65 42963.67 47933.86 2018-05-07 01:33:03.000 127 21253.21 279.66 42963.68 47933.85 2018-05-07 01:33:04.000 127 21253.23 279.70 42963.68 47933.85 2018-05-07 01:33:05.000 127 21253.26 279.69 42963.68 47933.87 2018-05-07 01:33:06.000 127 21253.30 279.71 42963.68 47933.87 2018-05-07 01:33:07.000 127 21253.33 279.73 42963.69 47933.88 2018-05-07 01:33:08.000 127 21253.38 279.72 42963.67 47933.91 2018-05-07 01:33:09.000 127 21253.40 279.75 42963.68 47933.94 2018-05-07 01:33:10.000 127 21253.42 279.79 42963.67 47933.92 2018-05-07 01:33:11.000 127 21253.45 279.80 42963.67 47933.95 2018-05-07 01:33:12.000 127 21253.50 279.81 42963.69 47933.97 2018-05-07 01:33:13.000 127 21253.52 279.81 42963.68 47933.97 2018-05-07 01:33:14.000 127 21253.57 279.82 42963.67 47933.95 2018-05-07 01:33:15.000 127 21253.58 279.83 42963.69 47934.01 2018-05-07 01:33:16.000 127 21253.61 279.84 42963.67 47933.99 2018-05-07 01:33:17.000 127 21253.63 279.85 42963.66 47934.01 2018-05-07 01:33:18.000 127 21253.67 279.85 42963.65 47934.02 2018-05-07 01:33:19.000 127 21253.67 279.85 42963.66 47934.03 2018-05-07 01:33:20.000 127 21253.68 279.86 42963.67 47934.04 2018-05-07 01:33:21.000 127 21253.71 279.88 42963.65 47934.04 2018-05-07 01:33:22.000 127 21253.74 279.89 42963.65 47934.05 2018-05-07 01:33:23.000 127 21253.74 279.89 42963.64 47934.05 2018-05-07 01:33:24.000 127 21253.78 279.90 42963.62 47934.07 2018-05-07 01:33:25.000 127 21253.82 279.89 42963.65 47934.07 2018-05-07 01:33:26.000 127 21253.84 279.89 42963.65 47934.08 2018-05-07 01:33:27.000 127 21253.85 279.92 42963.64 47934.09 2018-05-07 01:33:28.000 127 21253.87 279.93 42963.61 47934.09 2018-05-07 01:33:29.000 127 21253.87 279.92 42963.59 47934.11 2018-05-07 01:33:30.000 127 21253.89 279.89 42963.62 47934.10 2018-05-07 01:33:31.000 127 21253.90 279.90 42963.62 47934.10 2018-05-07 01:33:32.000 127 21253.90 279.91 42963.62 47934.14 2018-05-07 01:33:33.000 127 21253.92 279.90 42963.66 47934.12 2018-05-07 01:33:34.000 127 21253.94 279.91 42963.63 47934.12 2018-05-07 01:33:35.000 127 21253.96 279.93 42963.65 47934.14 2018-05-07 01:33:36.000 127 21253.96 279.95 42963.65 47934.15 2018-05-07 01:33:37.000 127 21253.97 279.93 42963.63 47934.12 2018-05-07 01:33:38.000 127 21254.00 279.93 42963.61 47934.18 2018-05-07 01:33:39.000 127 21254.04 279.90 42963.63 47934.14 2018-05-07 01:33:40.000 127 21254.03 279.91 42963.61 47934.15 2018-05-07 01:33:41.000 127 21254.06 279.90 42963.63 47934.18 2018-05-07 01:33:42.000 127 21254.11 279.89 42963.63 47934.17 2018-05-07 01:33:43.000 127 21254.10 279.87 42963.61 47934.17 2018-05-07 01:33:44.000 127 21254.13 279.88 42963.64 47934.21 2018-05-07 01:33:45.000 127 21254.13 279.89 42963.65 47934.21 2018-05-07 01:33:46.000 127 21254.18 279.89 42963.61 47934.22 2018-05-07 01:33:47.000 127 21254.20 279.87 42963.60 47934.20 2018-05-07 01:33:48.000 127 21254.19 279.91 42963.62 47934.24 2018-05-07 01:33:49.000 127 21254.21 279.91 42963.62 47934.21 2018-05-07 01:33:50.000 127 21254.22 279.94 42963.58 47934.23 2018-05-07 01:33:51.000 127 21254.22 279.97 42963.61 47934.22 2018-05-07 01:33:52.000 127 21254.24 279.99 42963.61 47934.22 2018-05-07 01:33:53.000 127 21254.29 280.02 42963.60 47934.25 2018-05-07 01:33:54.000 127 21254.29 280.04 42963.60 47934.24 2018-05-07 01:33:55.000 127 21254.35 280.07 42963.59 47934.24 2018-05-07 01:33:56.000 127 21254.41 280.09 42963.57 47934.29 2018-05-07 01:33:57.000 127 21254.44 280.13 42963.57 47934.29 2018-05-07 01:33:58.000 127 21254.46 280.15 42963.57 47934.26 2018-05-07 01:33:59.000 127 21254.45 280.17 42963.57 47934.30 2018-05-07 01:34:00.000 127 21254.48 280.18 42963.54 47934.30 2018-05-07 01:34:01.000 127 21254.49 280.19 42963.53 47934.30 2018-05-07 01:34:02.000 127 21254.55 280.22 42963.53 47934.31 2018-05-07 01:34:03.000 127 21254.55 280.22 42963.53 47934.31 2018-05-07 01:34:04.000 127 21254.57 280.21 42963.49 47934.31 2018-05-07 01:34:05.000 127 21254.60 280.22 42963.52 47934.32 2018-05-07 01:34:06.000 127 21254.61 280.21 42963.53 47934.35 2018-05-07 01:34:07.000 127 21254.60 280.23 42963.52 47934.31 2018-05-07 01:34:08.000 127 21254.63 280.22 42963.51 47934.33 2018-05-07 01:34:09.000 127 21254.64 280.24 42963.54 47934.33 2018-05-07 01:34:10.000 127 21254.65 280.24 42963.54 47934.34 2018-05-07 01:34:11.000 127 21254.67 280.25 42963.51 47934.32 2018-05-07 01:34:12.000 127 21254.68 280.27 42963.52 47934.36 2018-05-07 01:34:13.000 127 21254.72 280.30 42963.52 47934.37 2018-05-07 01:34:14.000 127 21254.73 280.36 42963.48 47934.36 2018-05-07 01:34:15.000 127 21254.75 280.39 42963.46 47934.40 2018-05-07 01:34:16.000 127 21254.79 280.42 42963.49 47934.40 2018-05-07 01:34:17.000 127 21254.82 280.48 42963.49 47934.39 2018-05-07 01:34:18.000 127 21254.84 280.51 42963.49 47934.41 2018-05-07 01:34:19.000 127 21254.86 280.50 42963.50 47934.43 2018-05-07 01:34:20.000 127 21254.89 280.54 42963.49 47934.41 2018-05-07 01:34:21.000 127 21254.92 280.55 42963.48 47934.44 2018-05-07 01:34:22.000 127 21254.96 280.58 42963.50 47934.42 2018-05-07 01:34:23.000 127 21255.00 280.63 42963.48 47934.46 2018-05-07 01:34:24.000 127 21255.00 280.64 42963.46 47934.44 2018-05-07 01:34:25.000 127 21255.01 280.68 42963.43 47934.46 2018-05-07 01:34:26.000 127 21255.00 280.69 42963.45 47934.47 2018-05-07 01:34:27.000 127 21255.02 280.70 42963.42 47934.45 2018-05-07 01:34:28.000 127 21255.03 280.74 42963.44 47934.47 2018-05-07 01:34:29.000 127 21255.05 280.78 42963.39 47934.47 2018-05-07 01:34:30.000 127 21255.10 280.79 42963.43 47934.46 2018-05-07 01:34:31.000 127 21255.08 280.84 42963.42 47934.45 2018-05-07 01:34:32.000 127 21255.05 280.87 42963.40 47934.43 2018-05-07 01:34:33.000 127 21255.08 280.88 42963.38 47934.45 2018-05-07 01:34:34.000 127 21255.10 280.91 42963.39 47934.45 2018-05-07 01:34:35.000 127 21255.13 280.96 42963.38 47934.44 2018-05-07 01:34:36.000 127 21255.10 281.01 42963.36 47934.46 2018-05-07 01:34:37.000 127 21255.07 281.05 42963.35 47934.42 2018-05-07 01:34:38.000 127 21255.09 281.11 42963.32 47934.43 2018-05-07 01:34:39.000 127 21255.09 281.13 42963.34 47934.42 2018-05-07 01:34:40.000 127 21255.11 281.20 42963.33 47934.42 2018-05-07 01:34:41.000 127 21255.12 281.24 42963.32 47934.42 2018-05-07 01:34:42.000 127 21255.17 281.26 42963.36 47934.37 2018-05-07 01:34:43.000 127 21255.15 281.30 42963.35 47934.39 2018-05-07 01:34:44.000 127 21255.14 281.34 42963.34 47934.41 2018-05-07 01:34:45.000 127 21255.14 281.39 42963.32 47934.42 2018-05-07 01:34:46.000 127 21255.14 281.42 42963.31 47934.42 2018-05-07 01:34:47.000 127 21255.16 281.47 42963.29 47934.40 2018-05-07 01:34:48.000 127 21255.18 281.55 42963.31 47934.43 2018-05-07 01:34:49.000 127 21255.21 281.58 42963.28 47934.40 2018-05-07 01:34:50.000 127 21255.23 281.61 42963.25 47934.41 2018-05-07 01:34:51.000 127 21255.24 281.66 42963.25 47934.41 2018-05-07 01:34:52.000 127 21255.23 281.71 42963.27 47934.41 2018-05-07 01:34:53.000 127 21255.25 281.74 42963.25 47934.40 2018-05-07 01:34:54.000 127 21255.26 281.76 42963.25 47934.40 2018-05-07 01:34:55.000 127 21255.28 281.80 42963.24 47934.42 2018-05-07 01:34:56.000 127 21255.30 281.81 42963.24 47934.38 2018-05-07 01:34:57.000 127 21255.29 281.84 42963.25 47934.40 2018-05-07 01:34:58.000 127 21255.30 281.84 42963.27 47934.40 2018-05-07 01:34:59.000 127 21255.29 281.87 42963.25 47934.43 2018-05-07 01:35:00.000 127 21255.28 281.88 42963.26 47934.40 2018-05-07 01:35:01.000 127 21255.30 281.93 42963.23 47934.40 2018-05-07 01:35:02.000 127 21255.30 281.99 42963.20 47934.39 2018-05-07 01:35:03.000 127 21255.30 282.00 42963.19 47934.41 2018-05-07 01:35:04.000 127 21255.36 282.01 42963.18 47934.40 2018-05-07 01:35:05.000 127 21255.36 282.04 42963.21 47934.39 2018-05-07 01:35:06.000 127 21255.37 282.09 42963.20 47934.41 2018-05-07 01:35:07.000 127 21255.41 282.13 42963.18 47934.40 2018-05-07 01:35:08.000 127 21255.43 282.19 42963.21 47934.43 2018-05-07 01:35:09.000 127 21255.44 282.23 42963.21 47934.42 2018-05-07 01:35:10.000 127 21255.49 282.27 42963.22 47934.43 2018-05-07 01:35:11.000 127 21255.52 282.29 42963.17 47934.44 2018-05-07 01:35:12.000 127 21255.56 282.35 42963.18 47934.45 2018-05-07 01:35:13.000 127 21255.54 282.39 42963.18 47934.45 2018-05-07 01:35:14.000 127 21255.60 282.44 42963.14 47934.45 2018-05-07 01:35:15.000 127 21255.63 282.51 42963.15 47934.47 2018-05-07 01:35:16.000 127 21255.66 282.55 42963.14 47934.46 2018-05-07 01:35:17.000 127 21255.68 282.60 42963.13 47934.45 2018-05-07 01:35:18.000 127 21255.67 282.64 42963.13 47934.48 2018-05-07 01:35:19.000 127 21255.72 282.70 42963.10 47934.48 2018-05-07 01:35:20.000 127 21255.74 282.75 42963.07 47934.47 2018-05-07 01:35:21.000 127 21255.76 282.79 42963.08 47934.51 2018-05-07 01:35:22.000 127 21255.80 282.80 42963.09 47934.48 2018-05-07 01:35:23.000 127 21255.85 282.82 42963.06 47934.50 2018-05-07 01:35:24.000 127 21255.88 282.88 42963.04 47934.52 2018-05-07 01:35:25.000 127 21255.90 282.90 42963.03 47934.57 2018-05-07 01:35:26.000 127 21255.93 282.93 42963.05 47934.53 2018-05-07 01:35:27.000 127 21255.96 282.96 42963.05 47934.55 2018-05-07 01:35:28.000 127 21255.97 282.98 42963.07 47934.53 2018-05-07 01:35:29.000 127 21255.97 282.98 42963.03 47934.53 2018-05-07 01:35:30.000 127 21255.97 282.97 42963.05 47934.57 2018-05-07 01:35:31.000 127 21255.96 283.01 42963.08 47934.57 2018-05-07 01:35:32.000 127 21256.00 283.03 42963.08 47934.57 2018-05-07 01:35:33.000 127 21256.01 283.03 42963.08 47934.57 2018-05-07 01:35:34.000 127 21256.01 283.04 42963.10 47934.57 2018-05-07 01:35:35.000 127 21255.99 283.07 42963.06 47934.59 2018-05-07 01:35:36.000 127 21256.02 283.09 42963.08 47934.59 2018-05-07 01:35:37.000 127 21256.03 283.13 42963.08 47934.60 2018-05-07 01:35:38.000 127 21256.06 283.13 42963.10 47934.60 2018-05-07 01:35:39.000 127 21256.06 283.14 42963.11 47934.60 2018-05-07 01:35:40.000 127 21256.03 283.17 42963.08 47934.61 2018-05-07 01:35:41.000 127 21256.04 283.21 42963.07 47934.61 2018-05-07 01:35:42.000 127 21256.07 283.24 42963.08 47934.64 2018-05-07 01:35:43.000 127 21256.11 283.27 42963.05 47934.61 2018-05-07 01:35:44.000 127 21256.14 283.32 42963.05 47934.61 2018-05-07 01:35:45.000 127 21256.15 283.36 42963.05 47934.63 2018-05-07 01:35:46.000 127 21256.15 283.37 42963.07 47934.65 2018-05-07 01:35:47.000 127 21256.18 283.41 42963.05 47934.65 2018-05-07 01:35:48.000 127 21256.21 283.41 42963.04 47934.67 2018-05-07 01:35:49.000 127 21256.25 283.46 42963.04 47934.68 2018-05-07 01:35:50.000 127 21256.26 283.47 42963.06 47934.65 2018-05-07 01:35:51.000 127 21256.28 283.48 42963.03 47934.67 2018-05-07 01:35:52.000 127 21256.27 283.49 42962.99 47934.68 2018-05-07 01:35:53.000 127 21256.26 283.51 42963.03 47934.68 2018-05-07 01:35:54.000 127 21256.26 283.54 42963.04 47934.70 2018-05-07 01:35:55.000 127 21256.29 283.56 42963.02 47934.70 2018-05-07 01:35:56.000 127 21256.25 283.58 42963.03 47934.70 2018-05-07 01:35:57.000 127 21256.26 283.61 42963.04 47934.65 2018-05-07 01:35:58.000 127 21256.27 283.64 42963.04 47934.69 2018-05-07 01:35:59.000 127 21256.28 283.66 42963.04 47934.70 2018-05-07 01:36:00.000 127 21256.29 283.72 42963.02 47934.67 2018-05-07 01:36:01.000 127 21256.29 283.75 42963.03 47934.69 2018-05-07 01:36:02.000 127 21256.32 283.79 42963.03 47934.70 2018-05-07 01:36:03.000 127 21256.33 283.79 42963.04 47934.67 2018-05-07 01:36:04.000 127 21256.34 283.79 42963.02 47934.68 2018-05-07 01:36:05.000 127 21256.37 283.81 42962.97 47934.67 2018-05-07 01:36:06.000 127 21256.38 283.80 42962.98 47934.67 2018-05-07 01:36:07.000 127 21256.37 283.82 42962.99 47934.65 2018-05-07 01:36:08.000 127 21256.34 283.85 42962.98 47934.65 2018-05-07 01:36:09.000 127 21256.34 283.85 42962.98 47934.64 2018-05-07 01:36:10.000 127 21256.38 283.88 42962.96 47934.65 2018-05-07 01:36:11.000 127 21256.35 283.90 42962.96 47934.64 2018-05-07 01:36:12.000 127 21256.34 283.90 42962.97 47934.66 2018-05-07 01:36:13.000 127 21256.39 283.92 42962.98 47934.68 2018-05-07 01:36:14.000 127 21256.40 283.95 42963.00 47934.68 2018-05-07 01:36:15.000 127 21256.40 283.97 42962.99 47934.70 2018-05-07 01:36:16.000 127 21256.44 284.00 42962.97 47934.70 2018-05-07 01:36:17.000 127 21256.48 284.02 42963.01 47934.68 2018-05-07 01:36:18.000 127 21256.49 284.05 42962.99 47934.72 2018-05-07 01:36:19.000 127 21256.49 284.09 42962.96 47934.73 2018-05-07 01:36:20.000 127 21256.52 284.12 42962.97 47934.70 2018-05-07 01:36:21.000 127 21256.51 284.12 42962.98 47934.74 2018-05-07 01:36:22.000 127 21256.55 284.13 42962.99 47934.72 2018-05-07 01:36:23.000 127 21256.55 284.16 42962.98 47934.74 2018-05-07 01:36:24.000 127 21256.58 284.16 42962.95 47934.75 2018-05-07 01:36:25.000 127 21256.58 284.18 42962.97 47934.74 2018-05-07 01:36:26.000 127 21256.63 284.17 42962.97 47934.77 2018-05-07 01:36:27.000 127 21256.63 284.19 42962.98 47934.76 2018-05-07 01:36:28.000 127 21256.64 284.19 42962.99 47934.79 2018-05-07 01:36:29.000 127 21256.67 284.20 42962.98 47934.78 2018-05-07 01:36:30.000 127 21256.68 284.22 42962.97 47934.79 2018-05-07 01:36:31.000 127 21256.64 284.26 42962.98 47934.78 2018-05-07 01:36:32.000 127 21256.61 284.29 42962.96 47934.79 2018-05-07 01:36:33.000 127 21256.62 284.27 42962.96 47934.81 2018-05-07 01:36:34.000 127 21256.66 284.26 42962.97 47934.79 2018-05-07 01:36:35.000 127 21256.68 284.27 42962.97 47934.80 2018-05-07 01:36:36.000 127 21256.66 284.29 42962.98 47934.82 2018-05-07 01:36:37.000 127 21256.67 284.28 42962.95 47934.79 2018-05-07 01:36:38.000 127 21256.70 284.28 42962.97 47934.79 2018-05-07 01:36:39.000 127 21256.73 284.29 42962.99 47934.82 2018-05-07 01:36:40.000 127 21256.72 284.32 42962.98 47934.81 2018-05-07 01:36:41.000 127 21256.72 284.31 42963.00 47934.82 2018-05-07 01:36:42.000 127 21256.73 284.31 42963.01 47934.81 2018-05-07 01:36:43.000 127 21256.74 284.31 42962.99 47934.82 2018-05-07 01:36:44.000 127 21256.77 284.33 42962.97 47934.85 2018-05-07 01:36:45.000 127 21256.80 284.32 42962.98 47934.83 2018-05-07 01:36:46.000 127 21256.79 284.31 42962.97 47934.84 2018-05-07 01:36:47.000 127 21256.78 284.32 42962.97 47934.86 2018-05-07 01:36:48.000 127 21256.82 284.32 42962.99 47934.85 2018-05-07 01:36:49.000 127 21256.83 284.33 42962.99 47934.85 2018-05-07 01:36:50.000 127 21256.83 284.35 42962.98 47934.89 2018-05-07 01:36:51.000 127 21256.88 284.34 42962.99 47934.88 2018-05-07 01:36:52.000 127 21256.89 284.35 42963.00 47934.91 2018-05-07 01:36:53.000 127 21256.90 284.33 42963.01 47934.91 2018-05-07 01:36:54.000 127 21256.90 284.30 42963.02 47934.93 2018-05-07 01:36:55.000 127 21256.94 284.30 42963.03 47934.93 2018-05-07 01:36:56.000 127 21256.94 284.31 42963.02 47934.94 2018-05-07 01:36:57.000 127 21256.95 284.30 42963.03 47934.96 2018-05-07 01:36:58.000 127 21256.97 284.32 42963.02 47934.96 2018-05-07 01:36:59.000 127 21256.98 284.33 42963.01 47935.00 2018-05-07 01:37:00.000 127 21257.04 284.35 42963.02 47935.01 2018-05-07 01:37:01.000 127 21257.04 284.32 42962.99 47935.01 2018-05-07 01:37:02.000 127 21257.07 284.29 42963.02 47934.99 2018-05-07 01:37:03.000 127 21257.11 284.29 42962.99 47935.01 2018-05-07 01:37:04.000 127 21257.12 284.30 42963.02 47935.03 2018-05-07 01:37:05.000 127 21257.16 284.31 42963.03 47935.04 2018-05-07 01:37:06.000 127 21257.21 284.29 42963.05 47935.06 2018-05-07 01:37:07.000 127 21257.22 284.27 42963.04 47935.07 2018-05-07 01:37:08.000 127 21257.25 284.27 42963.04 47935.07 2018-05-07 01:37:09.000 127 21257.26 284.25 42963.03 47935.10 2018-05-07 01:37:10.000 127 21257.27 284.26 42963.03 47935.08 2018-05-07 01:37:11.000 127 21257.32 284.22 42963.03 47935.10 2018-05-07 01:37:12.000 127 21257.35 284.19 42962.98 47935.10 2018-05-07 01:37:13.000 127 21257.33 284.19 42963.00 47935.15 2018-05-07 01:37:14.000 127 21257.33 284.16 42963.05 47935.14 2018-05-07 01:37:15.000 127 21257.36 284.13 42963.03 47935.17 2018-05-07 01:37:16.000 127 21257.42 284.11 42963.02 47935.19 2018-05-07 01:37:17.000 127 21257.44 284.09 42963.02 47935.18 2018-05-07 01:37:18.000 127 21257.49 284.07 42963.03 47935.22 2018-05-07 01:37:19.000 127 21257.51 284.07 42963.02 47935.22 2018-05-07 01:37:20.000 127 21257.54 284.04 42963.01 47935.24 2018-05-07 01:37:21.000 127 21257.55 284.03 42963.03 47935.23 2018-05-07 01:37:22.000 127 21257.59 284.03 42963.04 47935.27 2018-05-07 01:37:23.000 127 21257.60 284.02 42963.02 47935.24 2018-05-07 01:37:24.000 127 21257.64 284.02 42963.04 47935.29 2018-05-07 01:37:25.000 127 21257.64 284.02 42963.01 47935.29 2018-05-07 01:37:26.000 127 21257.72 284.01 42963.04 47935.31 2018-05-07 01:37:27.000 127 21257.77 283.98 42963.04 47935.34 2018-05-07 01:37:28.000 127 21257.83 283.96 42963.05 47935.33 2018-05-07 01:37:29.000 127 21257.90 283.95 42963.05 47935.35 2018-05-07 01:37:30.000 127 21257.94 283.92 42963.06 47935.39 2018-05-07 01:37:31.000 127 21257.97 283.92 42963.05 47935.42 2018-05-07 01:37:32.000 127 21258.02 283.91 42963.06 47935.43 2018-05-07 01:37:33.000 127 21258.08 283.87 42963.07 47935.46 2018-05-07 01:37:34.000 127 21258.15 283.82 42963.08 47935.52 2018-05-07 01:37:35.000 127 21258.20 283.83 42963.07 47935.51 2018-05-07 01:37:36.000 127 21258.25 283.80 42963.04 47935.53 2018-05-07 01:37:37.000 127 21258.29 283.80 42963.06 47935.57 2018-05-07 01:37:38.000 127 21258.33 283.80 42963.03 47935.56 2018-05-07 01:37:39.000 127 21258.36 283.80 42963.04 47935.64 2018-05-07 01:37:40.000 127 21258.41 283.81 42963.06 47935.63 2018-05-07 01:37:41.000 127 21258.47 283.77 42963.04 47935.66 2018-05-07 01:37:42.000 127 21258.54 283.79 42963.05 47935.68 2018-05-07 01:37:43.000 127 21258.60 283.76 42963.08 47935.70 2018-05-07 01:37:44.000 127 21258.63 283.74 42963.07 47935.72 2018-05-07 01:37:45.000 127 21258.69 283.73 42963.07 47935.74 2018-05-07 01:37:46.000 127 21258.72 283.71 42963.05 47935.77 2018-05-07 01:37:47.000 127 21258.79 283.69 42963.06 47935.78 2018-05-07 01:37:48.000 127 21258.79 283.69 42963.04 47935.81 2018-05-07 01:37:49.000 127 21258.83 283.67 42963.08 47935.82 2018-05-07 01:37:50.000 127 21258.83 283.67 42963.04 47935.82 2018-05-07 01:37:51.000 127 21258.85 283.65 42963.06 47935.80 2018-05-07 01:37:52.000 127 21258.91 283.67 42963.05 47935.85 2018-05-07 01:37:53.000 127 21258.92 283.66 42963.07 47935.86 2018-05-07 01:37:54.000 127 21258.96 283.64 42963.04 47935.86 2018-05-07 01:37:55.000 127 21258.97 283.66 42963.03 47935.86 2018-05-07 01:37:56.000 127 21258.97 283.66 42963.03 47935.90 2018-05-07 01:37:57.000 127 21259.03 283.65 42963.03 47935.88 2018-05-07 01:37:58.000 127 21259.08 283.66 42963.03 47935.91 2018-05-07 01:37:59.000 127 21259.11 283.65 42963.01 47935.91 2018-05-07 01:38:00.000 127 21259.13 283.63 42963.01 47935.93 2018-05-07 01:38:01.000 127 21259.14 283.60 42963.02 47935.94 2018-05-07 01:38:02.000 127 21259.17 283.58 42963.06 47935.96 2018-05-07 01:38:03.000 127 21259.17 283.61 42963.03 47935.97 2018-05-07 01:38:04.000 127 21259.18 283.65 42963.01 47935.98 2018-05-07 01:38:05.000 127 21259.22 283.63 42963.02 47935.97 2018-05-07 01:38:06.000 127 21259.26 283.63 42963.02 47936.01 2018-05-07 01:38:07.000 127 21259.27 283.68 42963.02 47935.99 2018-05-07 01:38:08.000 127 21259.32 283.66 42963.01 47936.02 2018-05-07 01:38:09.000 127 21259.34 283.69 42963.02 47936.03 2018-05-07 01:38:10.000 127 21259.36 283.69 42963.03 47936.05 2018-05-07 01:38:11.000 127 21259.39 283.70 42963.04 47936.04 2018-05-07 01:38:12.000 127 21259.43 283.70 42963.04 47936.04 2018-05-07 01:38:13.000 127 21259.48 283.71 42963.01 47936.04 2018-05-07 01:38:14.000 127 21259.49 283.73 42963.00 47936.06 2018-05-07 01:38:15.000 127 21259.51 283.75 42963.00 47936.06 2018-05-07 01:38:16.000 127 21259.52 283.77 42962.99 47936.05 2018-05-07 01:38:17.000 127 21259.52 283.81 42962.99 47936.08 2018-05-07 01:38:18.000 127 21259.56 283.82 42962.98 47936.09 2018-05-07 01:38:19.000 127 21259.57 283.83 42962.97 47936.07 2018-05-07 01:38:20.000 127 21259.61 283.86 42962.98 47936.12 2018-05-07 01:38:21.000 127 21259.66 283.85 42962.97 47936.10 2018-05-07 01:38:22.000 127 21259.67 283.87 42962.96 47936.11 2018-05-07 01:38:23.000 127 21259.70 283.84 42962.99 47936.13 2018-05-07 01:38:24.000 127 21259.70 283.87 42962.96 47936.14 2018-05-07 01:38:25.000 127 21259.76 283.93 42962.95 47936.11 2018-05-07 01:38:26.000 127 21259.79 283.93 42962.95 47936.15 2018-05-07 01:38:27.000 127 21259.79 283.94 42962.94 47936.16 2018-05-07 01:38:28.000 127 21259.82 283.97 42962.93 47936.14 2018-05-07 01:38:29.000 127 21259.82 284.01 42962.90 47936.17 2018-05-07 01:38:30.000 127 21259.84 284.02 42962.93 47936.14 2018-05-07 01:38:31.000 127 21259.84 284.03 42962.93 47936.19 2018-05-07 01:38:32.000 127 21259.86 284.06 42962.90 47936.16 2018-05-07 01:38:33.000 127 21259.88 284.11 42962.89 47936.20 2018-05-07 01:38:34.000 127 21259.92 284.13 42962.87 47936.16 2018-05-07 01:38:35.000 127 21259.94 284.15 42962.90 47936.19 2018-05-07 01:38:36.000 127 21259.97 284.17 42962.86 47936.19 2018-05-07 01:38:37.000 127 21259.95 284.20 42962.87 47936.18 2018-05-07 01:38:38.000 127 21260.00 284.19 42962.86 47936.20 2018-05-07 01:38:39.000 127 21260.02 284.20 42962.87 47936.20 2018-05-07 01:38:40.000 127 21260.04 284.21 42962.84 47936.20 2018-05-07 01:38:41.000 127 21260.03 284.21 42962.88 47936.19 2018-05-07 01:38:42.000 127 21260.05 284.21 42962.85 47936.21 2018-05-07 01:38:43.000 127 21260.08 284.22 42962.82 47936.21 2018-05-07 01:38:44.000 127 21260.08 284.27 42962.85 47936.23 2018-05-07 01:38:45.000 127 21260.09 284.27 42962.87 47936.21 2018-05-07 01:38:46.000 127 21260.10 284.28 42962.82 47936.21 2018-05-07 01:38:47.000 127 21260.10 284.31 42962.84 47936.23 2018-05-07 01:38:48.000 127 21260.09 284.32 42962.84 47936.21 2018-05-07 01:38:49.000 127 21260.10 284.35 42962.83 47936.20 2018-05-07 01:38:50.000 127 21260.12 284.36 42962.85 47936.21 2018-05-07 01:38:51.000 127 21260.14 284.38 42962.85 47936.22 2018-05-07 01:38:52.000 127 21260.15 284.42 42962.83 47936.23 2018-05-07 01:38:53.000 127 21260.14 284.47 42962.82 47936.19 2018-05-07 01:38:54.000 127 21260.15 284.48 42962.82 47936.24 2018-05-07 01:38:55.000 127 21260.16 284.52 42962.82 47936.19 2018-05-07 01:38:56.000 127 21260.15 284.53 42962.82 47936.25 2018-05-07 01:38:57.000 127 21260.16 284.56 42962.81 47936.20 2018-05-07 01:38:58.000 127 21260.21 284.57 42962.81 47936.21 2018-05-07 01:38:59.000 127 21260.25 284.63 42962.79 47936.23 2018-05-07 01:39:00.000 127 21260.26 284.67 42962.81 47936.23 2018-05-07 01:39:01.000 127 21260.31 284.67 42962.78 47936.26 2018-05-07 01:39:02.000 127 21260.32 284.71 42962.78 47936.25 2018-05-07 01:39:03.000 127 21260.32 284.71 42962.78 47936.28 2018-05-07 01:39:04.000 127 21260.36 284.72 42962.79 47936.28 2018-05-07 01:39:05.000 127 21260.40 284.74 42962.80 47936.27 2018-05-07 01:39:06.000 127 21260.41 284.76 42962.78 47936.26 2018-05-07 01:39:07.000 127 21260.43 284.79 42962.78 47936.31 2018-05-07 01:39:08.000 127 21260.46 284.80 42962.78 47936.30 2018-05-07 01:39:09.000 127 21260.44 284.83 42962.79 47936.30 2018-05-07 01:39:10.000 127 21260.49 284.84 42962.79 47936.32 2018-05-07 01:39:11.000 127 21260.51 284.84 42962.77 47936.33 2018-05-07 01:39:12.000 127 21260.53 284.86 42962.74 47936.34 2018-05-07 01:39:13.000 127 21260.58 284.87 42962.75 47936.34 2018-05-07 01:39:14.000 127 21260.60 284.87 42962.78 47936.37 2018-05-07 01:39:15.000 127 21260.63 284.89 42962.75 47936.38 2018-05-07 01:39:16.000 127 21260.67 284.90 42962.76 47936.43 2018-05-07 01:39:17.000 127 21260.72 284.92 42962.79 47936.40 2018-05-07 01:39:18.000 127 21260.73 284.92 42962.78 47936.44 2018-05-07 01:39:19.000 127 21260.76 284.92 42962.77 47936.45 2018-05-07 01:39:20.000 127 21260.80 284.93 42962.77 47936.47 2018-05-07 01:39:21.000 127 21260.83 284.93 42962.77 47936.49 2018-05-07 01:39:22.000 127 21260.86 284.92 42962.77 47936.48 2018-05-07 01:39:23.000 127 21260.89 284.94 42962.77 47936.52 2018-05-07 01:39:24.000 127 21260.93 284.92 42962.77 47936.52 2018-05-07 01:39:25.000 127 21260.94 284.95 42962.75 47936.53 2018-05-07 01:39:26.000 127 21260.94 284.94 42962.77 47936.53 2018-05-07 01:39:27.000 127 21260.99 284.94 42962.79 47936.56 2018-05-07 01:39:28.000 127 21260.99 284.93 42962.78 47936.56 2018-05-07 01:39:29.000 127 21261.01 284.95 42962.78 47936.57 2018-05-07 01:39:30.000 127 21261.00 284.98 42962.78 47936.56 2018-05-07 01:39:31.000 127 21261.01 284.99 42962.77 47936.56 2018-05-07 01:39:32.000 127 21261.06 284.99 42962.76 47936.58 2018-05-07 01:39:33.000 127 21261.06 285.03 42962.76 47936.54 2018-05-07 01:39:34.000 127 21261.08 285.03 42962.74 47936.57 2018-05-07 01:39:35.000 127 21261.06 285.07 42962.73 47936.57 2018-05-07 01:39:36.000 127 21261.06 285.07 42962.74 47936.55 2018-05-07 01:39:37.000 127 21261.07 285.09 42962.72 47936.57 2018-05-07 01:39:38.000 127 21261.08 285.09 42962.71 47936.57 2018-05-07 01:39:39.000 127 21261.09 285.13 42962.69 47936.54 2018-05-07 01:39:40.000 127 21261.11 285.12 42962.70 47936.56 2018-05-07 01:39:41.000 127 21261.11 285.15 42962.67 47936.56 2018-05-07 01:39:42.000 127 21261.11 285.16 42962.70 47936.53 2018-05-07 01:39:43.000 127 21261.10 285.19 42962.67 47936.57 2018-05-07 01:39:44.000 127 21261.15 285.21 42962.65 47936.57 2018-05-07 01:39:45.000 127 21261.19 285.23 42962.67 47936.55 2018-05-07 01:39:46.000 127 21261.18 285.27 42962.70 47936.56 2018-05-07 01:39:47.000 127 21261.20 285.29 42962.70 47936.58 2018-05-07 01:39:48.000 127 21261.23 285.31 42962.68 47936.57 2018-05-07 01:39:49.000 127 21261.23 285.34 42962.66 47936.61 2018-05-07 01:39:50.000 127 21261.28 285.38 42962.69 47936.58 2018-05-07 01:39:51.000 127 21261.29 285.39 42962.69 47936.62 2018-05-07 01:39:52.000 127 21261.32 285.41 42962.67 47936.62 2018-05-07 01:39:53.000 127 21261.35 285.42 42962.70 47936.64 2018-05-07 01:39:54.000 127 21261.39 285.44 42962.68 47936.65 2018-05-07 01:39:55.000 127 21261.43 285.46 42962.68 47936.65 2018-05-07 01:39:56.000 127 21261.44 285.49 42962.68 47936.66 2018-05-07 01:39:57.000 127 21261.50 285.49 42962.68 47936.69 2018-05-07 01:39:58.000 127 21261.51 285.53 42962.65 47936.68 2018-05-07 01:39:59.000 127 21261.53 285.56 42962.67 47936.70 2018-05-07 01:40:00.000 127 21261.57 285.58 42962.68 47936.71 2018-05-07 01:40:01.000 127 21261.61 285.61 42962.67 47936.73 2018-05-07 01:40:02.000 127 21261.64 285.63 42962.64 47936.74 2018-05-07 01:40:03.000 127 21261.66 285.64 42962.65 47936.74 2018-05-07 01:40:04.000 127 21261.71 285.65 42962.64 47936.74 2018-05-07 01:40:05.000 127 21261.72 285.68 42962.61 47936.76 2018-05-07 01:40:06.000 127 21261.71 285.69 42962.63 47936.79 2018-05-07 01:40:07.000 127 21261.72 285.68 42962.62 47936.77 2018-05-07 01:40:08.000 127 21261.75 285.69 42962.61 47936.75 2018-05-07 01:40:09.000 127 21261.81 285.69 42962.61 47936.77 2018-05-07 01:40:10.000 127 21261.83 285.73 42962.64 47936.79 2018-05-07 01:40:11.000 127 21261.83 285.75 42962.64 47936.79 2018-05-07 01:40:12.000 127 21261.85 285.75 42962.63 47936.80 2018-05-07 01:40:13.000 127 21261.85 285.79 42962.58 47936.82 2018-05-07 01:40:14.000 127 21261.86 285.83 42962.61 47936.81 2018-05-07 01:40:15.000 127 21261.87 285.84 42962.61 47936.81 2018-05-07 01:40:16.000 127 21261.88 285.85 42962.61 47936.81 2018-05-07 01:40:17.000 127 21261.90 285.89 42962.59 47936.85 2018-05-07 01:40:18.000 127 21261.94 285.90 42962.59 47936.81 2018-05-07 01:40:19.000 127 21261.96 285.92 42962.57 47936.82 2018-05-07 01:40:20.000 127 21261.98 285.96 42962.57 47936.83 2018-05-07 01:40:21.000 127 21262.01 286.01 42962.57 47936.85 2018-05-07 01:40:22.000 127 21261.99 286.04 42962.56 47936.83 2018-05-07 01:40:23.000 127 21262.01 286.07 42962.56 47936.83 2018-05-07 01:40:24.000 127 21262.03 286.12 42962.53 47936.84 2018-05-07 01:40:25.000 127 21262.03 286.16 42962.52 47936.84 2018-05-07 01:40:26.000 127 21262.08 286.15 42962.52 47936.85 2018-05-07 01:40:27.000 127 21262.12 286.18 42962.49 47936.84 2018-05-07 01:40:28.000 127 21262.16 286.19 42962.50 47936.85 2018-05-07 01:40:29.000 127 21262.20 286.21 42962.52 47936.86 2018-05-07 01:40:30.000 127 21262.27 286.23 42962.51 47936.88 2018-05-07 01:40:31.000 127 21262.33 286.22 42962.48 47936.88 2018-05-07 01:40:32.000 127 21262.38 286.24 42962.46 47936.90 2018-05-07 01:40:33.000 127 21262.42 286.25 42962.47 47936.89 2018-05-07 01:40:34.000 127 21262.43 286.27 42962.50 47936.94 2018-05-07 01:40:35.000 127 21262.44 286.26 42962.49 47936.92 2018-05-07 01:40:36.000 127 21262.49 286.26 42962.49 47936.94 2018-05-07 01:40:37.000 127 21262.50 286.28 42962.47 47936.97 2018-05-07 01:40:38.000 127 21262.53 286.28 42962.47 47936.97 2018-05-07 01:40:39.000 127 21262.55 286.30 42962.44 47936.99 2018-05-07 01:40:40.000 127 21262.57 286.26 42962.44 47937.00 2018-05-07 01:40:41.000 127 21262.60 286.25 42962.45 47937.01 2018-05-07 01:40:42.000 127 21262.66 286.24 42962.46 47937.00 2018-05-07 01:40:43.000 127 21262.65 286.25 42962.46 47937.04 2018-05-07 01:40:44.000 127 21262.67 286.24 42962.47 47937.07 2018-05-07 01:40:45.000 127 21262.72 286.24 42962.47 47937.04 2018-05-07 01:40:46.000 127 21262.77 286.23 42962.45 47937.11 2018-05-07 01:40:47.000 127 21262.78 286.22 42962.46 47937.13 2018-05-07 01:40:48.000 127 21262.80 286.21 42962.45 47937.13 2018-05-07 01:40:49.000 127 21262.83 286.22 42962.45 47937.14 2018-05-07 01:40:50.000 127 21262.82 286.21 42962.47 47937.14 2018-05-07 01:40:51.000 127 21262.87 286.20 42962.48 47937.16 2018-05-07 01:40:52.000 127 21262.91 286.20 42962.47 47937.19 2018-05-07 01:40:53.000 127 21262.94 286.19 42962.48 47937.16 2018-05-07 01:40:54.000 127 21262.97 286.17 42962.47 47937.18 2018-05-07 01:40:55.000 127 21263.02 286.17 42962.48 47937.22 2018-05-07 01:40:56.000 127 21263.03 286.19 42962.48 47937.24 2018-05-07 01:40:57.000 127 21263.06 286.19 42962.48 47937.25 2018-05-07 01:40:58.000 127 21263.05 286.21 42962.51 47937.24 2018-05-07 01:40:59.000 127 21263.08 286.18 42962.50 47937.26 2018-05-07 01:41:00.000 127 21263.17 286.19 42962.50 47937.28 2018-05-07 01:41:01.000 127 21263.18 286.18 42962.50 47937.28 2018-05-07 01:41:02.000 127 21263.17 286.18 42962.48 47937.29 2018-05-07 01:41:03.000 127 21263.23 286.16 42962.47 47937.31 2018-05-07 01:41:04.000 127 21263.27 286.17 42962.49 47937.33 2018-05-07 01:41:05.000 127 21263.30 286.16 42962.52 47937.34 2018-05-07 01:41:06.000 127 21263.33 286.15 42962.50 47937.35 2018-05-07 01:41:07.000 127 21263.35 286.12 42962.49 47937.37 2018-05-07 01:41:08.000 127 21263.38 286.14 42962.49 47937.36 2018-05-07 01:41:09.000 127 21263.42 286.13 42962.49 47937.39 2018-05-07 01:41:10.000 127 21263.44 286.12 42962.47 47937.39 2018-05-07 01:41:11.000 127 21263.48 286.15 42962.46 47937.39 2018-05-07 01:41:12.000 127 21263.52 286.12 42962.47 47937.43 2018-05-07 01:41:13.000 127 21263.56 286.13 42962.46 47937.45 2018-05-07 01:41:14.000 127 21263.62 286.15 42962.48 47937.45 2018-05-07 01:41:15.000 127 21263.64 286.14 42962.50 47937.48 2018-05-07 01:41:16.000 127 21263.68 286.13 42962.48 47937.50 2018-05-07 01:41:17.000 127 21263.72 286.13 42962.46 47937.51 2018-05-07 01:41:18.000 127 21263.73 286.14 42962.46 47937.51 2018-05-07 01:41:19.000 127 21263.77 286.13 42962.45 47937.56 2018-05-07 01:41:20.000 127 21263.80 286.10 42962.48 47937.55 2018-05-07 01:41:21.000 127 21263.86 286.10 42962.45 47937.55 2018-05-07 01:41:22.000 127 21263.88 286.08 42962.46 47937.59 2018-05-07 01:41:23.000 127 21263.91 286.06 42962.45 47937.62 2018-05-07 01:41:24.000 127 21263.93 286.07 42962.45 47937.63 2018-05-07 01:41:25.000 127 21263.97 286.05 42962.47 47937.62 2018-05-07 01:41:26.000 127 21264.02 286.05 42962.45 47937.65 2018-05-07 01:41:27.000 127 21264.04 286.04 42962.47 47937.67 2018-05-07 01:41:28.000 127 21264.05 286.04 42962.46 47937.68 2018-05-07 01:41:29.000 127 21264.12 286.01 42962.45 47937.67 2018-05-07 01:41:30.000 127 21264.18 286.00 42962.44 47937.70 2018-05-07 01:41:31.000 127 21264.20 286.02 42962.45 47937.71 2018-05-07 01:41:32.000 127 21264.25 286.01 42962.42 47937.75 2018-05-07 01:41:33.000 127 21264.28 286.00 42962.43 47937.73 2018-05-07 01:41:34.000 127 21264.33 285.99 42962.43 47937.76 2018-05-07 01:41:35.000 127 21264.39 285.98 42962.42 47937.76 2018-05-07 01:41:36.000 127 21264.44 285.95 42962.42 47937.77 2018-05-07 01:41:37.000 127 21264.46 285.91 42962.45 47937.79 2018-05-07 01:41:38.000 127 21264.50 285.91 42962.44 47937.83 2018-05-07 01:41:39.000 127 21264.55 285.89 42962.43 47937.82 2018-05-07 01:41:40.000 127 21264.60 285.84 42962.39 47937.85 2018-05-07 01:41:41.000 127 21264.67 285.83 42962.40 47937.87 2018-05-07 01:41:42.000 127 21264.75 285.80 42962.43 47937.91 2018-05-07 01:41:43.000 127 21264.75 285.79 42962.46 47937.92 2018-05-07 01:41:44.000 127 21264.79 285.79 42962.46 47937.96 2018-05-07 01:41:45.000 127 21264.86 285.76 42962.46 47937.99 2018-05-07 01:41:46.000 127 21264.90 285.73 42962.47 47938.00 2018-05-07 01:41:47.000 127 21264.93 285.74 42962.45 47938.01 2018-05-07 01:41:48.000 127 21264.97 285.72 42962.45 47938.02 2018-05-07 01:41:49.000 127 21265.03 285.69 42962.42 47938.08 2018-05-07 01:41:50.000 127 21265.05 285.68 42962.46 47938.06 2018-05-07 01:41:51.000 127 21265.08 285.67 42962.44 47938.09 2018-05-07 01:41:52.000 127 21265.09 285.66 42962.45 47938.08 2018-05-07 01:41:53.000 127 21265.14 285.64 42962.42 47938.10 2018-05-07 01:41:54.000 127 21265.18 285.64 42962.42 47938.12 2018-05-07 01:41:55.000 127 21265.21 285.61 42962.44 47938.12 2018-05-07 01:41:56.000 127 21265.27 285.62 42962.43 47938.16 2018-05-07 01:41:57.000 127 21265.26 285.60 42962.43 47938.15 2018-05-07 01:41:58.000 127 21265.27 285.56 42962.43 47938.18 2018-05-07 01:41:59.000 127 21265.32 285.56 42962.43 47938.19 2018-05-07 01:42:00.000 127 21265.32 285.56 42962.43 47938.20 2018-05-07 01:42:01.000 127 21265.35 285.51 42962.43 47938.21 2018-05-07 01:42:02.000 127 21265.39 285.48 42962.45 47938.22 2018-05-07 01:42:03.000 127 21265.41 285.47 42962.41 47938.23 2018-05-07 01:42:04.000 127 21265.44 285.48 42962.42 47938.23 2018-05-07 01:42:05.000 127 21265.47 285.47 42962.42 47938.26 2018-05-07 01:42:06.000 127 21265.50 285.48 42962.42 47938.28 2018-05-07 01:42:07.000 127 21265.53 285.48 42962.38 47938.26 2018-05-07 01:42:08.000 127 21265.57 285.43 42962.40 47938.27 2018-05-07 01:42:09.000 127 21265.57 285.43 42962.41 47938.28 2018-05-07 01:42:10.000 127 21265.59 285.42 42962.43 47938.33 2018-05-07 01:42:11.000 127 21265.62 285.43 42962.43 47938.32 2018-05-07 01:42:12.000 127 21265.66 285.45 42962.38 47938.33 2018-05-07 01:42:13.000 127 21265.66 285.43 42962.42 47938.33 2018-05-07 01:42:14.000 127 21265.71 285.43 42962.41 47938.35 2018-05-07 01:42:15.000 127 21265.75 285.45 42962.43 47938.38 2018-05-07 01:42:16.000 127 21265.80 285.42 42962.40 47938.38 2018-05-07 01:42:17.000 127 21265.83 285.42 42962.42 47938.39 2018-05-07 01:42:18.000 127 21265.86 285.46 42962.38 47938.41 2018-05-07 01:42:19.000 127 21265.88 285.47 42962.41 47938.42 2018-05-07 01:42:20.000 127 21265.88 285.49 42962.39 47938.42 2018-05-07 01:42:21.000 127 21265.87 285.51 42962.37 47938.46 2018-05-07 01:42:22.000 127 21265.94 285.50 42962.38 47938.43 2018-05-07 01:42:23.000 127 21265.96 285.53 42962.36 47938.42 2018-05-07 01:42:24.000 127 21265.99 285.55 42962.37 47938.43 2018-05-07 01:42:25.000 127 21266.01 285.53 42962.35 47938.46 2018-05-07 01:42:26.000 127 21266.05 285.52 42962.31 47938.48 2018-05-07 01:42:27.000 127 21266.08 285.54 42962.33 47938.50 2018-05-07 01:42:28.000 127 21266.18 285.51 42962.36 47938.53 2018-05-07 01:42:29.000 127 21266.23 285.53 42962.33 47938.52 2018-05-07 01:42:30.000 127 21266.26 285.54 42962.36 47938.55 2018-05-07 01:42:31.000 127 21266.30 285.51 42962.36 47938.57 2018-05-07 01:42:32.000 127 21266.37 285.50 42962.31 47938.59 2018-05-07 01:42:33.000 127 21266.35 285.50 42962.33 47938.60 2018-05-07 01:42:34.000 127 21266.38 285.49 42962.33 47938.60 2018-05-07 01:42:35.000 127 21266.42 285.46 42962.35 47938.62 2018-05-07 01:42:36.000 127 21266.45 285.47 42962.34 47938.63 2018-05-07 01:42:37.000 127 21266.48 285.44 42962.33 47938.65 2018-05-07 01:42:38.000 127 21266.49 285.44 42962.34 47938.65 2018-05-07 01:42:39.000 127 21266.51 285.45 42962.34 47938.67 2018-05-07 01:42:40.000 127 21266.53 285.45 42962.34 47938.63 2018-05-07 01:42:41.000 127 21266.57 285.43 42962.33 47938.69 2018-05-07 01:42:42.000 127 21266.61 285.44 42962.32 47938.68 2018-05-07 01:42:43.000 127 21266.63 285.43 42962.35 47938.72 2018-05-07 01:42:44.000 127 21266.64 285.42 42962.33 47938.71 2018-05-07 01:42:45.000 127 21266.66 285.41 42962.35 47938.74 2018-05-07 01:42:46.000 127 21266.71 285.41 42962.34 47938.73 2018-05-07 01:42:47.000 127 21266.76 285.40 42962.32 47938.73 2018-05-07 01:42:48.000 127 21266.78 285.40 42962.35 47938.74 2018-05-07 01:42:49.000 127 21266.78 285.43 42962.35 47938.76 2018-05-07 01:42:50.000 127 21266.80 285.43 42962.31 47938.76 2018-05-07 01:42:51.000 127 21266.80 285.45 42962.31 47938.78 2018-05-07 01:42:52.000 127 21266.85 285.45 42962.32 47938.78 2018-05-07 01:42:53.000 127 21266.89 285.44 42962.34 47938.76 2018-05-07 01:42:54.000 127 21266.90 285.45 42962.33 47938.82 2018-05-07 01:42:55.000 127 21266.94 285.44 42962.28 47938.80 2018-05-07 01:42:56.000 127 21266.99 285.46 42962.29 47938.82 2018-05-07 01:42:57.000 127 21266.99 285.48 42962.27 47938.86 2018-05-07 01:42:58.000 127 21267.01 285.47 42962.26 47938.82 2018-05-07 01:42:59.000 127 21267.04 285.48 42962.29 47938.87 2018-05-07 01:43:00.000 127 21267.04 285.47 42962.27 47938.88 2018-05-07 01:43:01.000 127 21267.09 285.46 42962.29 47938.87 2018-05-07 01:43:02.000 127 21267.10 285.43 42962.28 47938.87 2018-05-07 01:43:03.000 127 21267.12 285.43 42962.30 47938.90 2018-05-07 01:43:04.000 127 21267.18 285.44 42962.31 47938.90 2018-05-07 01:43:05.000 127 21267.19 285.42 42962.27 47938.91 2018-05-07 01:43:06.000 127 21267.20 285.39 42962.28 47938.92 2018-05-07 01:43:07.000 127 21267.22 285.38 42962.32 47938.92 2018-05-07 01:43:08.000 127 21267.23 285.37 42962.29 47938.93 2018-05-07 01:43:09.000 127 21267.22 285.36 42962.28 47938.93 2018-05-07 01:43:10.000 127 21267.23 285.36 42962.29 47938.93 2018-05-07 01:43:11.000 127 21267.24 285.34 42962.30 47938.94 2018-05-07 01:43:12.000 127 21267.25 285.35 42962.28 47938.94 2018-05-07 01:43:13.000 127 21267.24 285.33 42962.26 47938.93 2018-05-07 01:43:14.000 127 21267.26 285.32 42962.28 47938.95 2018-05-07 01:43:15.000 127 21267.27 285.32 42962.28 47938.95 2018-05-07 01:43:16.000 127 21267.26 285.32 42962.31 47938.95 2018-05-07 01:43:17.000 127 21267.26 285.36 42962.27 47938.97 2018-05-07 01:43:18.000 127 21267.30 285.37 42962.25 47938.93 2018-05-07 01:43:19.000 127 21267.29 285.35 42962.25 47938.95 2018-05-07 01:43:20.000 127 21267.32 285.36 42962.27 47938.95 2018-05-07 01:43:21.000 127 21267.32 285.38 42962.28 47938.96 2018-05-07 01:43:22.000 127 21267.35 285.37 42962.28 47938.96 2018-05-07 01:43:23.000 127 21267.36 285.37 42962.26 47938.95 2018-05-07 01:43:24.000 127 21267.35 285.36 42962.25 47938.96 2018-05-07 01:43:25.000 127 21267.37 285.35 42962.22 47938.96 2018-05-07 01:43:26.000 127 21267.43 285.34 42962.22 47938.97 2018-05-07 01:43:27.000 127 21267.44 285.31 42962.22 47938.98 2018-05-07 01:43:28.000 127 21267.42 285.32 42962.23 47938.99 2018-05-07 01:43:29.000 127 21267.45 285.29 42962.25 47939.00 2018-05-07 01:43:30.000 127 21267.47 285.29 42962.24 47939.02 2018-05-07 01:43:31.000 127 21267.48 285.28 42962.25 47939.02 2018-05-07 01:43:32.000 127 21267.53 285.27 42962.24 47939.02 2018-05-07 01:43:33.000 127 21267.54 285.26 42962.23 47939.06 2018-05-07 01:43:34.000 127 21267.57 285.26 42962.23 47939.03 2018-05-07 01:43:35.000 127 21267.61 285.23 42962.23 47939.06 2018-05-07 01:43:36.000 127 21267.62 285.23 42962.21 47939.05 2018-05-07 01:43:37.000 127 21267.67 285.21 42962.22 47939.09 2018-05-07 01:43:38.000 127 21267.73 285.19 42962.21 47939.10 2018-05-07 01:43:39.000 127 21267.76 285.18 42962.23 47939.12 2018-05-07 01:43:40.000 127 21267.81 285.15 42962.24 47939.15 2018-05-07 01:43:41.000 127 21267.81 285.13 42962.23 47939.12 2018-05-07 01:43:42.000 127 21267.84 285.12 42962.23 47939.16 2018-05-07 01:43:43.000 127 21267.87 285.11 42962.24 47939.17 2018-05-07 01:43:44.000 127 21267.90 285.10 42962.23 47939.17 2018-05-07 01:43:45.000 127 21267.91 285.08 42962.26 47939.17 2018-05-07 01:43:46.000 127 21267.89 285.10 42962.26 47939.21 2018-05-07 01:43:47.000 127 21267.93 285.07 42962.24 47939.19 2018-05-07 01:43:48.000 127 21267.94 285.07 42962.22 47939.21 2018-05-07 01:43:49.000 127 21267.99 285.04 42962.24 47939.22 2018-05-07 01:43:50.000 127 21268.01 285.03 42962.23 47939.23 2018-05-07 01:43:51.000 127 21268.00 285.02 42962.23 47939.26 2018-05-07 01:43:52.000 127 21268.04 285.00 42962.25 47939.27 2018-05-07 01:43:53.000 127 21268.05 284.96 42962.25 47939.26 2018-05-07 01:43:54.000 127 21268.05 284.95 42962.24 47939.29 2018-05-07 01:43:55.000 127 21268.03 284.93 42962.24 47939.29 2018-05-07 01:43:56.000 127 21268.04 284.90 42962.24 47939.28 2018-05-07 01:43:57.000 127 21268.02 284.88 42962.26 47939.29 2018-05-07 01:43:58.000 127 21268.04 284.88 42962.26 47939.30 2018-05-07 01:43:59.000 127 21268.08 284.87 42962.25 47939.28 2018-05-07 01:44:00.000 127 21268.10 284.85 42962.27 47939.30 2018-05-07 01:44:01.000 127 21268.08 284.87 42962.25 47939.30 2018-05-07 01:44:02.000 127 21268.09 284.88 42962.22 47939.28 2018-05-07 01:44:03.000 127 21268.12 284.87 42962.23 47939.30 2018-05-07 01:44:04.000 127 21268.14 284.86 42962.25 47939.30 2018-05-07 01:44:05.000 127 21268.17 284.86 42962.23 47939.32 2018-05-07 01:44:06.000 127 21268.20 284.88 42962.21 47939.30 2018-05-07 01:44:07.000 127 21268.20 284.87 42962.21 47939.32 2018-05-07 01:44:08.000 127 21268.21 284.87 42962.21 47939.32 2018-05-07 01:44:09.000 127 21268.23 284.86 42962.20 47939.31 2018-05-07 01:44:10.000 127 21268.25 284.85 42962.21 47939.35 2018-05-07 01:44:11.000 127 21268.26 284.84 42962.22 47939.31 2018-05-07 01:44:12.000 127 21268.30 284.85 42962.20 47939.36 2018-05-07 01:44:13.000 127 21268.28 284.84 42962.18 47939.36 2018-05-07 01:44:14.000 127 21268.35 284.80 42962.20 47939.37 2018-05-07 01:44:15.000 127 21268.39 284.77 42962.23 47939.38 2018-05-07 01:44:16.000 127 21268.40 284.76 42962.21 47939.37 2018-05-07 01:44:17.000 127 21268.40 284.77 42962.21 47939.40 2018-05-07 01:44:18.000 127 21268.41 284.76 42962.19 47939.40 2018-05-07 01:44:19.000 127 21268.43 284.77 42962.20 47939.40 2018-05-07 01:44:20.000 127 21268.48 284.77 42962.19 47939.41 2018-05-07 01:44:21.000 127 21268.48 284.75 42962.20 47939.44 2018-05-07 01:44:22.000 127 21268.52 284.73 42962.21 47939.44 2018-05-07 01:44:23.000 127 21268.57 284.73 42962.16 47939.42 2018-05-07 01:44:24.000 127 21268.60 284.69 42962.18 47939.46 2018-05-07 01:44:25.000 127 21268.63 284.66 42962.17 47939.48 2018-05-07 01:44:26.000 127 21268.65 284.66 42962.15 47939.47 2018-05-07 01:44:27.000 127 21268.68 284.66 42962.17 47939.50 2018-05-07 01:44:28.000 127 21268.71 284.67 42962.20 47939.47 2018-05-07 01:44:29.000 127 21268.74 284.64 42962.17 47939.53 2018-05-07 01:44:30.000 127 21268.79 284.62 42962.17 47939.54 2018-05-07 01:44:31.000 127 21268.81 284.64 42962.17 47939.57 2018-05-07 01:44:32.000 127 21268.85 284.62 42962.18 47939.57 2018-05-07 01:44:33.000 127 21268.86 284.62 42962.14 47939.57 2018-05-07 01:44:34.000 127 21268.88 284.63 42962.16 47939.58 2018-05-07 01:44:35.000 127 21268.94 284.59 42962.15 47939.60 2018-05-07 01:44:36.000 127 21268.99 284.62 42962.14 47939.59 2018-05-07 01:44:37.000 127 21269.04 284.60 42962.14 47939.62 2018-05-07 01:44:38.000 127 21269.03 284.59 42962.13 47939.58 2018-05-07 01:44:39.000 127 21269.04 284.58 42962.12 47939.59 2018-05-07 01:44:40.000 127 21269.05 284.51 42962.10 47939.59 2018-05-07 01:44:41.000 127 21269.10 284.48 42962.10 47939.60 2018-05-07 01:44:42.000 127 21269.16 284.45 42962.11 47939.63 2018-05-07 01:44:43.000 127 21269.19 284.41 42962.11 47939.64 2018-05-07 01:44:44.000 127 21269.22 284.38 42962.10 47939.67 2018-05-07 01:44:45.000 127 21269.27 284.34 42962.10 47939.64 2018-05-07 01:44:46.000 127 21269.25 284.32 42962.10 47939.67 2018-05-07 01:44:47.000 127 21269.28 284.30 42962.11 47939.66 2018-05-07 01:44:48.000 127 21269.33 284.30 42962.12 47939.67 2018-05-07 01:44:49.000 127 21269.32 284.27 42962.10 47939.70 2018-05-07 01:44:50.000 127 21269.32 284.23 42962.10 47939.68 2018-05-07 01:44:51.000 127 21269.31 284.21 42962.11 47939.71 2018-05-07 01:44:52.000 127 21269.34 284.22 42962.13 47939.72 2018-05-07 01:44:53.000 127 21269.32 284.21 42962.13 47939.69 2018-05-07 01:44:54.000 127 21269.38 284.18 42962.11 47939.73 2018-05-07 01:44:55.000 127 21269.38 284.18 42962.11 47939.73 2018-05-07 01:44:56.000 127 21269.40 284.16 42962.13 47939.70 2018-05-07 01:44:57.000 127 21269.42 284.15 42962.14 47939.73 2018-05-07 01:44:58.000 127 21269.43 284.17 42962.10 47939.74 2018-05-07 01:44:59.000 127 21269.46 284.15 42962.10 47939.75 2018-05-07 01:45:00.000 127 21269.49 284.13 42962.10 47939.76 2018-05-07 01:45:01.000 127 21269.50 284.12 42962.08 47939.74 2018-05-07 01:45:02.000 127 21269.53 284.11 42962.09 47939.77 2018-05-07 01:45:03.000 127 21269.56 284.11 42962.08 47939.79 2018-05-07 01:45:04.000 127 21269.56 284.09 42962.04 47939.79 2018-05-07 01:45:05.000 127 21269.59 284.07 42962.07 47939.81 2018-05-07 01:45:06.000 127 21269.63 284.08 42962.07 47939.83 2018-05-07 01:45:07.000 127 21269.64 284.09 42962.08 47939.80 2018-05-07 01:45:08.000 127 21269.65 284.07 42962.08 47939.83 2018-05-07 01:45:09.000 127 21269.67 284.06 42962.08 47939.82 2018-05-07 01:45:10.000 127 21269.70 284.03 42962.09 47939.85 2018-05-07 01:45:11.000 127 21269.73 284.03 42962.05 47939.85 2018-05-07 01:45:12.000 127 21269.77 283.99 42962.07 47939.88 2018-05-07 01:45:13.000 127 21269.79 283.98 42962.07 47939.88 2018-05-07 01:45:14.000 127 21269.81 283.97 42962.08 47939.89 2018-05-07 01:45:15.000 127 21269.86 283.94 42962.09 47939.89 2018-05-07 01:45:16.000 127 21269.88 283.92 42962.06 47939.91 2018-05-07 01:45:17.000 127 21269.89 283.91 42962.06 47939.93 2018-05-07 01:45:18.000 127 21269.93 283.87 42962.07 47939.92 2018-05-07 01:45:19.000 127 21269.97 283.86 42962.07 47939.94 2018-05-07 01:45:20.000 127 21270.00 283.86 42962.07 47939.94 2018-05-07 01:45:21.000 127 21270.04 283.81 42962.08 47939.95 2018-05-07 01:45:22.000 127 21270.04 283.78 42962.10 47939.99 2018-05-07 01:45:23.000 127 21270.06 283.75 42962.09 47940.00 2018-05-07 01:45:24.000 127 21270.12 283.72 42962.07 47940.02 2018-05-07 01:45:25.000 127 21270.15 283.67 42962.07 47940.04 2018-05-07 01:45:26.000 127 21270.17 283.67 42962.10 47940.03 2018-05-07 01:45:27.000 127 21270.21 283.64 42962.10 47940.06 2018-05-07 01:45:28.000 127 21270.24 283.62 42962.12 47940.08 2018-05-07 01:45:29.000 127 21270.27 283.57 42962.13 47940.08 2018-05-07 01:45:30.000 127 21270.28 283.57 42962.08 47940.14 2018-05-07 01:45:31.000 127 21270.34 283.54 42962.12 47940.12 2018-05-07 01:45:32.000 127 21270.35 283.51 42962.08 47940.13 2018-05-07 01:45:33.000 127 21270.38 283.50 42962.11 47940.16 2018-05-07 01:45:34.000 127 21270.41 283.44 42962.09 47940.18 2018-05-07 01:45:35.000 127 21270.45 283.43 42962.09 47940.19 2018-05-07 01:45:36.000 127 21270.46 283.41 42962.08 47940.20 2018-05-07 01:45:37.000 127 21270.50 283.39 42962.05 47940.23 2018-05-07 01:45:38.000 127 21270.52 283.36 42962.05 47940.22 2018-05-07 01:45:39.000 127 21270.51 283.36 42962.07 47940.24 2018-05-07 01:45:40.000 127 21270.50 283.31 42962.08 47940.22 2018-05-07 01:45:41.000 127 21270.56 283.27 42962.08 47940.20 2018-05-07 01:45:42.000 127 21270.52 283.29 42962.07 47940.22 2018-05-07 01:45:43.000 127 21270.50 283.27 42962.06 47940.24 2018-05-07 01:45:44.000 127 21270.54 283.23 42962.07 47940.21 2018-05-07 01:45:45.000 127 21270.52 283.21 42962.07 47940.22 2018-05-07 01:45:46.000 127 21270.55 283.19 42962.07 47940.23 2018-05-07 01:45:47.000 127 21270.56 283.14 42962.09 47940.21 2018-05-07 01:45:48.000 127 21270.59 283.13 42962.06 47940.23 2018-05-07 01:45:49.000 127 21270.58 283.14 42962.04 47940.22 2018-05-07 01:45:50.000 127 21270.58 283.13 42962.05 47940.25 2018-05-07 01:45:51.000 127 21270.63 283.08 42962.09 47940.24 2018-05-07 01:45:52.000 127 21270.64 283.05 42962.08 47940.25 2018-05-07 01:45:53.000 127 21270.63 283.07 42962.10 47940.22 2018-05-07 01:45:54.000 127 21270.62 283.06 42962.04 47940.24 2018-05-07 01:45:55.000 127 21270.64 283.05 42962.04 47940.25 2018-05-07 01:45:56.000 127 21270.63 283.02 42962.06 47940.25 2018-05-07 01:45:57.000 127 21270.65 283.01 42962.07 47940.25 2018-05-07 01:45:58.000 127 21270.67 282.99 42962.09 47940.26 2018-05-07 01:45:59.000 127 21270.66 283.01 42962.10 47940.26 2018-05-07 01:46:00.000 127 21270.70 283.01 42962.08 47940.29 2018-05-07 01:46:01.000 127 21270.74 282.96 42962.08 47940.27 2018-05-07 01:46:02.000 127 21270.76 282.95 42962.07 47940.30 2018-05-07 01:46:03.000 127 21270.82 282.94 42962.06 47940.31 2018-05-07 01:46:04.000 127 21270.83 282.92 42962.05 47940.33 2018-05-07 01:46:05.000 127 21270.89 282.90 42962.06 47940.35 2018-05-07 01:46:06.000 127 21270.93 282.89 42962.07 47940.37 2018-05-07 01:46:07.000 127 21270.95 282.87 42962.09 47940.37 2018-05-07 01:46:08.000 127 21270.99 282.81 42962.04 47940.41 2018-05-07 01:46:09.000 127 21270.95 282.81 42962.03 47940.39 2018-05-07 01:46:10.000 127 21270.98 282.78 42962.06 47940.44 2018-05-07 01:46:11.000 127 21270.98 282.75 42962.07 47940.43 2018-05-07 01:46:12.000 127 21271.00 282.74 42962.06 47940.41 2018-05-07 01:46:13.000 127 21271.03 282.71 42962.08 47940.44 2018-05-07 01:46:14.000 127 21271.03 282.70 42962.07 47940.44 2018-05-07 01:46:15.000 127 21271.05 282.69 42962.06 47940.45 2018-05-07 01:46:16.000 127 21271.08 282.69 42962.05 47940.44 2018-05-07 01:46:17.000 127 21271.06 282.67 42962.06 47940.45 2018-05-07 01:46:18.000 127 21271.08 282.65 42962.06 47940.46 2018-05-07 01:46:19.000 127 21271.08 282.63 42962.08 47940.44 2018-05-07 01:46:20.000 127 21271.09 282.59 42962.08 47940.50 2018-05-07 01:46:21.000 127 21271.12 282.58 42962.08 47940.47 2018-05-07 01:46:22.000 127 21271.15 282.55 42962.05 47940.46 2018-05-07 01:46:23.000 127 21271.19 282.55 42962.06 47940.51 2018-05-07 01:46:24.000 127 21271.21 282.54 42962.07 47940.53 2018-05-07 01:46:25.000 127 21271.24 282.52 42962.06 47940.53 2018-05-07 01:46:26.000 127 21271.30 282.51 42962.05 47940.54 2018-05-07 01:46:27.000 127 21271.31 282.51 42962.05 47940.54 2018-05-07 01:46:28.000 127 21271.33 282.50 42962.03 47940.53 2018-05-07 01:46:29.000 127 21271.30 282.49 42962.05 47940.55 2018-05-07 01:46:30.000 127 21271.34 282.46 42962.02 47940.57 2018-05-07 01:46:31.000 127 21271.37 282.45 42962.02 47940.55 2018-05-07 01:46:32.000 127 21271.37 282.42 42962.03 47940.57 2018-05-07 01:46:33.000 127 21271.39 282.39 42962.02 47940.54 2018-05-07 01:46:34.000 127 21271.41 282.38 42962.00 47940.59 2018-05-07 01:46:35.000 127 21271.42 282.34 42961.98 47940.56 2018-05-07 01:46:36.000 127 21271.42 282.31 42962.01 47940.58 2018-05-07 01:46:37.000 127 21271.44 282.28 42962.05 47940.61 2018-05-07 01:46:38.000 127 21271.46 282.24 42962.09 47940.61 2018-05-07 01:46:39.000 127 21271.47 282.24 42962.11 47940.64 2018-05-07 01:46:40.000 127 21271.50 282.21 42962.10 47940.64 2018-05-07 01:46:41.000 127 21271.51 282.17 42962.10 47940.67 2018-05-07 01:46:42.000 127 21271.55 282.17 42962.10 47940.66 2018-05-07 01:46:43.000 127 21271.56 282.17 42962.11 47940.69 2018-05-07 01:46:44.000 127 21271.56 282.13 42962.11 47940.68 2018-05-07 01:46:45.000 127 21271.56 282.12 42962.07 47940.67 2018-05-07 01:46:46.000 127 21271.57 282.10 42962.10 47940.69 2018-05-07 01:46:47.000 127 21271.57 282.07 42962.08 47940.70 2018-05-07 01:46:48.000 127 21271.59 282.05 42962.07 47940.72 2018-05-07 01:46:49.000 127 21271.58 282.07 42962.09 47940.71 2018-05-07 01:46:50.000 127 21271.63 281.99 42962.08 47940.71 2018-05-07 01:46:51.000 127 21271.61 281.97 42962.07 47940.71 2018-05-07 01:46:52.000 127 21271.60 281.97 42962.09 47940.70 2018-05-07 01:46:53.000 127 21271.62 281.94 42962.07 47940.68 2018-05-07 01:46:54.000 127 21271.60 281.91 42962.10 47940.70 2018-05-07 01:46:55.000 127 21271.59 281.91 42962.07 47940.71 2018-05-07 01:46:56.000 127 21271.58 281.92 42962.06 47940.68 2018-05-07 01:46:57.000 127 21271.55 281.92 42962.02 47940.68 2018-05-07 01:46:58.000 127 21271.57 281.92 42962.03 47940.70 2018-05-07 01:46:59.000 127 21271.57 281.92 42962.04 47940.68 2018-05-07 01:47:00.000 127 21271.55 281.94 42962.03 47940.64 2018-05-07 01:47:01.000 127 21271.56 281.92 42962.01 47940.67 2018-05-07 01:47:02.000 127 21271.56 281.92 42962.01 47940.66 2018-05-07 01:47:03.000 127 21271.54 281.94 42962.00 47940.64 2018-05-07 01:47:04.000 127 21271.57 281.94 42962.03 47940.63 2018-05-07 01:47:05.000 127 21271.58 281.95 42962.01 47940.64 2018-05-07 01:47:06.000 127 21271.56 281.98 42961.99 47940.60 2018-05-07 01:47:07.000 127 21271.56 281.96 42961.95 47940.61 2018-05-07 01:47:08.000 127 21271.57 281.97 42961.96 47940.61 2018-05-07 01:47:09.000 127 21271.57 281.98 42961.98 47940.60 2018-05-07 01:47:10.000 127 21271.57 281.98 42961.97 47940.60 2018-05-07 01:47:11.000 127 21271.54 282.01 42961.92 47940.59 2018-05-07 01:47:12.000 127 21271.55 282.01 42961.93 47940.58 2018-05-07 01:47:13.000 127 21271.55 282.02 42961.89 47940.54 2018-05-07 01:47:14.000 127 21271.52 282.06 42961.88 47940.54 2018-05-07 01:47:15.000 127 21271.49 282.09 42961.87 47940.53 2018-05-07 01:47:16.000 127 21271.47 282.10 42961.87 47940.50 2018-05-07 01:47:17.000 127 21271.46 282.10 42961.88 47940.46 2018-05-07 01:47:18.000 127 21271.44 282.11 42961.85 47940.49 2018-05-07 01:47:19.000 127 21271.44 282.09 42961.83 47940.43 2018-05-07 01:47:20.000 127 21271.44 282.12 42961.81 47940.46 2018-05-07 01:47:21.000 127 21271.46 282.15 42961.81 47940.44 2018-05-07 01:47:22.000 127 21271.47 282.16 42961.81 47940.42 2018-05-07 01:47:23.000 127 21271.46 282.19 42961.77 47940.40 2018-05-07 01:47:24.000 127 21271.46 282.18 42961.78 47940.43 2018-05-07 01:47:25.000 127 21271.47 282.16 42961.81 47940.38 2018-05-07 01:47:26.000 127 21271.48 282.19 42961.81 47940.40 2018-05-07 01:47:27.000 127 21271.48 282.21 42961.81 47940.41 2018-05-07 01:47:28.000 127 21271.50 282.23 42961.78 47940.39 2018-05-07 01:47:29.000 127 21271.47 282.23 42961.74 47940.40 2018-05-07 01:47:30.000 127 21271.48 282.22 42961.78 47940.35 2018-05-07 01:47:31.000 127 21271.47 282.23 42961.76 47940.37 2018-05-07 01:47:32.000 127 21271.47 282.26 42961.75 47940.35 2018-05-07 01:47:33.000 127 21271.47 282.29 42961.72 47940.33 2018-05-07 01:47:34.000 127 21271.47 282.30 42961.71 47940.33 2018-05-07 01:47:35.000 127 21271.49 282.31 42961.67 47940.32 2018-05-07 01:47:36.000 127 21271.51 282.31 42961.69 47940.32 2018-05-07 01:47:37.000 127 21271.50 282.30 42961.69 47940.33 2018-05-07 01:47:38.000 127 21271.49 282.31 42961.68 47940.30 2018-05-07 01:47:39.000 127 21271.50 282.32 42961.69 47940.31 2018-05-07 01:47:40.000 127 21271.55 282.28 42961.69 47940.30 2018-05-07 01:47:41.000 127 21271.53 282.28 42961.67 47940.33 2018-05-07 01:47:42.000 127 21271.55 282.27 42961.67 47940.32 2018-05-07 01:47:43.000 127 21271.57 282.26 42961.68 47940.35 2018-05-07 01:47:44.000 127 21271.59 282.26 42961.68 47940.33 2018-05-07 01:47:45.000 127 21271.59 282.26 42961.68 47940.33 2018-05-07 01:47:46.000 127 21271.60 282.23 42961.68 47940.35 2018-05-07 01:47:47.000 127 21271.62 282.21 42961.66 47940.34 2018-05-07 01:47:48.000 127 21271.62 282.21 42961.69 47940.37 2018-05-07 01:47:49.000 127 21271.64 282.22 42961.68 47940.34 2018-05-07 01:47:50.000 127 21271.67 282.20 42961.70 47940.39 2018-05-07 01:47:51.000 127 21271.66 282.17 42961.68 47940.37 2018-05-07 01:47:52.000 127 21271.67 282.14 42961.68 47940.39 2018-05-07 01:47:53.000 127 21271.70 282.14 42961.70 47940.39 2018-05-07 01:47:54.000 127 21271.70 282.14 42961.74 47940.45 2018-05-07 01:47:55.000 127 21271.73 282.14 42961.75 47940.45 2018-05-07 01:47:56.000 127 21271.78 282.09 42961.76 47940.43 2018-05-07 01:47:57.000 127 21271.77 282.10 42961.77 47940.47 2018-05-07 01:47:58.000 127 21271.77 282.14 42961.78 47940.46 2018-05-07 01:47:59.000 127 21271.76 282.12 42961.77 47940.50 2018-05-07 01:48:00.000 127 21271.79 282.07 42961.78 47940.51 2018-05-07 01:48:01.000 127 21271.77 282.06 42961.81 47940.54 2018-05-07 01:48:02.000 127 21271.78 282.09 42961.76 47940.52 2018-05-07 01:48:03.000 127 21271.78 282.10 42961.76 47940.55 2018-05-07 01:48:04.000 127 21271.82 282.06 42961.78 47940.54 2018-05-07 01:48:05.000 127 21271.83 282.00 42961.80 47940.57 2018-05-07 01:48:06.000 127 21271.87 281.96 42961.85 47940.59 2018-05-07 01:48:07.000 127 21271.86 281.98 42961.89 47940.63 2018-05-07 01:48:08.000 127 21271.86 281.96 42961.91 47940.67 2018-05-07 01:48:09.000 127 21271.86 281.97 42961.93 47940.69 2018-05-07 01:48:10.000 127 21271.84 281.96 42961.92 47940.72 2018-05-07 01:48:11.000 127 21271.87 281.97 42961.95 47940.70 2018-05-07 01:48:12.000 127 21271.85 282.00 42961.96 47940.72 2018-05-07 01:48:13.000 127 21271.83 282.05 42961.95 47940.74 2018-05-07 01:48:14.000 127 21271.88 282.04 42961.96 47940.74 2018-05-07 01:48:15.000 127 21271.91 282.05 42961.96 47940.72 2018-05-07 01:48:16.000 127 21271.90 282.06 42961.96 47940.75 2018-05-07 01:48:17.000 127 21271.88 282.06 42961.96 47940.71 2018-05-07 01:48:18.000 127 21271.88 282.08 42961.96 47940.77 2018-05-07 01:48:19.000 127 21271.86 282.10 42961.97 47940.74 2018-05-07 01:48:20.000 127 21271.89 282.09 42961.97 47940.72 2018-05-07 01:48:21.000 127 21271.88 282.10 42961.97 47940.75 2018-05-07 01:48:22.000 127 21271.89 282.11 42961.97 47940.74 2018-05-07 01:48:23.000 127 21271.89 282.09 42961.95 47940.70 2018-05-07 01:48:24.000 127 21271.89 282.10 42961.96 47940.75 2018-05-07 01:48:25.000 127 21271.93 282.09 42961.94 47940.72 2018-05-07 01:48:26.000 127 21271.92 282.12 42961.97 47940.73 2018-05-07 01:48:27.000 127 21271.90 282.21 42961.96 47940.75 2018-05-07 01:48:28.000 127 21271.86 282.26 42961.88 47940.69 2018-05-07 01:48:29.000 127 21271.85 282.27 42961.85 47940.69 2018-05-07 01:48:30.000 127 21271.81 282.32 42961.82 47940.63 2018-05-07 01:48:31.000 127 21271.79 282.37 42961.82 47940.62 2018-05-07 01:48:32.000 127 21271.80 282.40 42961.80 47940.55 2018-05-07 01:48:33.000 127 21271.76 282.42 42961.72 47940.52 2018-05-07 01:48:34.000 127 21271.74 282.47 42961.68 47940.45 2018-05-07 01:48:35.000 127 21271.70 282.54 42961.63 47940.41 2018-05-07 01:48:36.000 127 21271.67 282.58 42961.59 47940.39 2018-05-07 01:48:37.000 127 21271.66 282.59 42961.57 47940.32 2018-05-07 01:48:38.000 127 21271.66 282.61 42961.53 47940.28 2018-05-07 01:48:39.000 127 21271.63 282.62 42961.54 47940.29 2018-05-07 01:48:40.000 127 21271.64 282.62 42961.53 47940.25 2018-05-07 01:48:41.000 127 21271.63 282.63 42961.52 47940.21 2018-05-07 01:48:42.000 127 21271.66 282.63 42961.48 47940.24 2018-05-07 01:48:43.000 127 21271.68 282.61 42961.48 47940.25 2018-05-07 01:48:44.000 127 21271.66 282.63 42961.46 47940.21 2018-05-07 01:48:45.000 127 21271.65 282.65 42961.48 47940.25 2018-05-07 01:48:46.000 127 21271.69 282.62 42961.46 47940.21 2018-05-07 01:48:47.000 127 21271.67 282.61 42961.46 47940.22 2018-05-07 01:48:48.000 127 21271.69 282.59 42961.48 47940.22 2018-05-07 01:48:49.000 127 21271.72 282.59 42961.47 47940.21 2018-05-07 01:48:50.000 127 21271.73 282.60 42961.49 47940.24 2018-05-07 01:48:51.000 127 21271.69 282.58 42961.49 47940.22 2018-05-07 01:48:52.000 127 21271.70 282.58 42961.51 47940.22 2018-05-07 01:48:53.000 127 21271.70 282.57 42961.49 47940.24 2018-05-07 01:48:54.000 127 21271.73 282.56 42961.48 47940.23 2018-05-07 01:48:55.000 127 21271.72 282.56 42961.47 47940.23 2018-05-07 01:48:56.000 127 21271.75 282.56 42961.48 47940.24 2018-05-07 01:48:57.000 127 21271.76 282.54 42961.49 47940.25 2018-05-07 01:48:58.000 127 21271.77 282.54 42961.45 47940.24 2018-05-07 01:48:59.000 127 21271.77 282.53 42961.47 47940.23 2018-05-07 01:49:00.000 127 21271.75 282.53 42961.45 47940.25 2018-05-07 01:49:01.000 127 21271.79 282.52 42961.44 47940.23 2018-05-07 01:49:02.000 127 21271.78 282.50 42961.42 47940.22 2018-05-07 01:49:03.000 127 21271.81 282.51 42961.44 47940.25 2018-05-07 01:49:04.000 127 21271.82 282.50 42961.45 47940.24 2018-05-07 01:49:05.000 127 21271.80 282.49 42961.43 47940.23 2018-05-07 01:49:06.000 127 21271.81 282.48 42961.45 47940.25 2018-05-07 01:49:07.000 127 21271.86 282.49 42961.43 47940.25 2018-05-07 01:49:08.000 127 21271.85 282.48 42961.43 47940.27 2018-05-07 01:49:09.000 127 21271.85 282.47 42961.43 47940.27 2018-05-07 01:49:10.000 127 21271.86 282.47 42961.43 47940.27 2018-05-07 01:49:11.000 127 21271.89 282.45 42961.43 47940.29 2018-05-07 01:49:12.000 127 21271.91 282.44 42961.44 47940.28 2018-05-07 01:49:13.000 127 21271.91 282.44 42961.41 47940.29 2018-05-07 01:49:14.000 127 21271.89 282.44 42961.45 47940.30 2018-05-07 01:49:15.000 127 21271.91 282.41 42961.45 47940.30 2018-05-07 01:49:16.000 127 21271.91 282.39 42961.46 47940.28 2018-05-07 01:49:17.000 127 21271.95 282.37 42961.44 47940.32 2018-05-07 01:49:18.000 127 21271.93 282.35 42961.46 47940.32 2018-05-07 01:49:19.000 127 21271.91 282.37 42961.45 47940.32 2018-05-07 01:49:20.000 127 21271.93 282.38 42961.45 47940.35 2018-05-07 01:49:21.000 127 21271.97 282.37 42961.46 47940.34 2018-05-07 01:49:22.000 127 21271.97 282.36 42961.48 47940.34 2018-05-07 01:49:23.000 127 21271.98 282.36 42961.49 47940.36 2018-05-07 01:49:24.000 127 21271.98 282.37 42961.52 47940.38 2018-05-07 01:49:25.000 127 21272.00 282.35 42961.50 47940.37 2018-05-07 01:49:26.000 127 21272.01 282.36 42961.49 47940.38 2018-05-07 01:49:27.000 127 21271.99 282.38 42961.49 47940.37 2018-05-07 01:49:28.000 127 21272.00 282.37 42961.49 47940.37 2018-05-07 01:49:29.000 127 21272.01 282.38 42961.46 47940.36 2018-05-07 01:49:30.000 127 21272.01 282.38 42961.48 47940.35 2018-05-07 01:49:31.000 127 21272.01 282.37 42961.50 47940.37 2018-05-07 01:49:32.000 127 21272.03 282.36 42961.48 47940.38 2018-05-07 01:49:33.000 127 21272.03 282.37 42961.51 47940.39 2018-05-07 01:49:34.000 127 21272.03 282.40 42961.49 47940.38 2018-05-07 01:49:35.000 127 21272.03 282.41 42961.50 47940.36 2018-05-07 01:49:36.000 127 21272.01 282.42 42961.47 47940.37 2018-05-07 01:49:37.000 127 21272.01 282.41 42961.49 47940.38 2018-05-07 01:49:38.000 127 21272.02 282.41 42961.47 47940.36 2018-05-07 01:49:39.000 127 21272.02 282.40 42961.45 47940.39 2018-05-07 01:49:40.000 127 21272.03 282.39 42961.47 47940.34 2018-05-07 01:49:41.000 127 21272.03 282.39 42961.46 47940.34 2018-05-07 01:49:42.000 127 21272.04 282.37 42961.48 47940.36 2018-05-07 01:49:43.000 127 21272.05 282.38 42961.47 47940.36 2018-05-07 01:49:44.000 127 21272.08 282.38 42961.45 47940.34 2018-05-07 01:49:45.000 127 21272.09 282.36 42961.47 47940.37 2018-05-07 01:49:46.000 127 21272.12 282.35 42961.46 47940.38 2018-05-07 01:49:47.000 127 21272.14 282.37 42961.42 47940.38 2018-05-07 01:49:48.000 127 21272.17 282.33 42961.41 47940.38 2018-05-07 01:49:49.000 127 21272.15 282.32 42961.43 47940.36 2018-05-07 01:49:50.000 127 21272.20 282.32 42961.44 47940.40 2018-05-07 01:49:51.000 127 21272.24 282.30 42961.42 47940.37 2018-05-07 01:49:52.000 127 21272.26 282.31 42961.45 47940.40 2018-05-07 01:49:53.000 127 21272.24 282.29 42961.45 47940.38 2018-05-07 01:49:54.000 127 21272.24 282.28 42961.42 47940.39 2018-05-07 01:49:55.000 127 21272.26 282.28 42961.40 47940.40 2018-05-07 01:49:56.000 127 21272.31 282.26 42961.40 47940.41 2018-05-07 01:49:57.000 127 21272.31 282.26 42961.38 47940.41 2018-05-07 01:49:58.000 127 21272.31 282.25 42961.36 47940.41 2018-05-07 01:49:59.000 127 21272.33 282.24 42961.36 47940.40 2018-05-07 01:50:00.000 127 21272.32 282.25 42961.37 47940.43 2018-05-07 01:50:01.000 127 21272.34 282.23 42961.39 47940.44 2018-05-07 01:50:02.000 127 21272.33 282.22 42961.37 47940.39 2018-05-07 01:50:03.000 127 21272.35 282.22 42961.33 47940.44 2018-05-07 01:50:04.000 127 21272.37 282.20 42961.35 47940.42 2018-05-07 01:50:05.000 127 21272.36 282.19 42961.36 47940.44 2018-05-07 01:50:06.000 127 21272.38 282.17 42961.39 47940.45 2018-05-07 01:50:07.000 127 21272.40 282.17 42961.40 47940.46 2018-05-07 01:50:08.000 127 21272.39 282.17 42961.41 47940.46 2018-05-07 01:50:09.000 127 21272.44 282.16 42961.39 47940.47 2018-05-07 01:50:10.000 127 21272.47 282.14 42961.36 47940.48 2018-05-07 01:50:11.000 127 21272.49 282.11 42961.36 47940.50 2018-05-07 01:50:12.000 127 21272.49 282.12 42961.38 47940.49 2018-05-07 01:50:13.000 127 21272.49 282.13 42961.40 47940.50 2018-05-07 01:50:14.000 127 21272.46 282.11 42961.38 47940.49 2018-05-07 01:50:15.000 127 21272.46 282.10 42961.37 47940.49 2018-05-07 01:50:16.000 127 21272.50 282.06 42961.39 47940.52 2018-05-07 01:50:17.000 127 21272.48 282.02 42961.43 47940.52 2018-05-07 01:50:18.000 127 21272.47 281.99 42961.46 47940.51 2018-05-07 01:50:19.000 127 21272.48 281.98 42961.43 47940.53 2018-05-07 01:50:20.000 127 21272.49 282.00 42961.44 47940.52 2018-05-07 01:50:21.000 127 21272.49 281.98 42961.43 47940.53 2018-05-07 01:50:22.000 127 21272.54 281.95 42961.41 47940.51 2018-05-07 01:50:23.000 127 21272.57 281.92 42961.45 47940.53 2018-05-07 01:50:24.000 127 21272.59 281.91 42961.44 47940.54 2018-05-07 01:50:25.000 127 21272.58 281.87 42961.41 47940.55 2018-05-07 01:50:26.000 127 21272.60 281.89 42961.43 47940.56 2018-05-07 01:50:27.000 127 21272.64 281.87 42961.45 47940.58 2018-05-07 01:50:28.000 127 21272.64 281.85 42961.45 47940.58 2018-05-07 01:50:29.000 127 21272.68 281.81 42961.45 47940.60 2018-05-07 01:50:30.000 127 21272.70 281.78 42961.46 47940.59 2018-05-07 01:50:31.000 127 21272.69 281.78 42961.45 47940.62 2018-05-07 01:50:32.000 127 21272.75 281.74 42961.42 47940.61 2018-05-07 01:50:33.000 127 21272.79 281.72 42961.43 47940.65 2018-05-07 01:50:34.000 127 21272.81 281.71 42961.45 47940.69 2018-05-07 01:50:35.000 127 21272.82 281.72 42961.45 47940.69 2018-05-07 01:50:36.000 127 21272.87 281.66 42961.45 47940.70 2018-05-07 01:50:37.000 127 21272.92 281.62 42961.49 47940.73 2018-05-07 01:50:38.000 127 21272.99 281.55 42961.53 47940.78 2018-05-07 01:50:39.000 127 21273.05 281.51 42961.57 47940.88 2018-05-07 01:50:40.000 127 21273.12 281.47 42961.62 47940.92 2018-05-07 01:50:41.000 127 21273.16 281.41 42961.69 47940.99 2018-05-07 01:50:42.000 127 21273.20 281.39 42961.70 47941.04 2018-05-07 01:50:43.000 127 21273.22 281.38 42961.71 47941.10 2018-05-07 01:50:44.000 127 21273.22 281.34 42961.75 47941.08 2018-05-07 01:50:45.000 127 21273.23 281.32 42961.78 47941.09 2018-05-07 01:50:46.000 127 21273.24 281.33 42961.77 47941.12 2018-05-07 01:50:47.000 127 21273.21 281.31 42961.77 47941.15 2018-05-07 01:50:48.000 127 21273.22 281.28 42961.77 47941.15 2018-05-07 01:50:49.000 127 21273.20 281.36 42961.75 47941.16 2018-05-07 01:50:50.000 127 21273.17 281.44 42961.71 47941.11 2018-05-07 01:50:51.000 127 21273.17 281.42 42961.65 47941.04 2018-05-07 01:50:52.000 127 21273.17 281.39 42961.60 47940.98 2018-05-07 01:50:53.000 127 21273.12 281.41 42961.60 47940.94 2018-05-07 01:50:54.000 127 21273.10 281.41 42961.56 47940.93 2018-05-07 01:50:55.000 127 21273.14 281.40 42961.54 47940.87 2018-05-07 01:50:56.000 127 21273.12 281.38 42961.50 47940.86 2018-05-07 01:50:57.000 127 21273.10 281.35 42961.48 47940.80 2018-05-07 01:50:58.000 127 21273.09 281.34 42961.43 47940.80 2018-05-07 01:50:59.000 127 21273.10 281.31 42961.42 47940.78 2018-05-07 01:51:00.000 127 21273.10 281.26 42961.43 47940.79 2018-05-07 01:51:01.000 127 21273.13 281.22 42961.43 47940.77 2018-05-07 01:51:02.000 127 21273.15 281.20 42961.43 47940.79 2018-05-07 01:51:03.000 127 21273.16 281.18 42961.41 47940.81 2018-05-07 01:51:04.000 127 21273.15 281.17 42961.43 47940.81 2018-05-07 01:51:05.000 127 21273.18 281.12 42961.41 47940.82 2018-05-07 01:51:06.000 127 21273.20 281.11 42961.40 47940.79 2018-05-07 01:51:07.000 127 21273.17 281.12 42961.39 47940.81 2018-05-07 01:51:08.000 127 21273.18 281.12 42961.41 47940.82 2018-05-07 01:51:09.000 127 21273.20 281.10 42961.43 47940.79 2018-05-07 01:51:10.000 127 21273.21 281.08 42961.42 47940.82 2018-05-07 01:51:11.000 127 21273.22 281.07 42961.39 47940.80 2018-05-07 01:51:12.000 127 21273.22 281.05 42961.40 47940.80 2018-05-07 01:51:13.000 127 21273.20 281.04 42961.40 47940.81 2018-05-07 01:51:14.000 127 21273.17 281.04 42961.39 47940.81 2018-05-07 01:51:15.000 127 21273.18 281.02 42961.35 47940.79 2018-05-07 01:51:16.000 127 21273.21 281.01 42961.35 47940.80 2018-05-07 01:51:17.000 127 21273.24 281.00 42961.39 47940.81 2018-05-07 01:51:18.000 127 21273.25 280.99 42961.40 47940.82 2018-05-07 01:51:19.000 127 21273.27 280.97 42961.40 47940.80 2018-05-07 01:51:20.000 127 21273.27 280.98 42961.39 47940.78 2018-05-07 01:51:21.000 127 21273.24 280.96 42961.37 47940.82 2018-05-07 01:51:22.000 127 21273.24 280.93 42961.37 47940.80 2018-05-07 01:51:23.000 127 21273.28 280.91 42961.37 47940.82 2018-05-07 01:51:24.000 127 21273.31 280.89 42961.35 47940.81 2018-05-07 01:51:25.000 127 21273.29 280.89 42961.36 47940.81 2018-05-07 01:51:26.000 127 21273.31 280.88 42961.37 47940.82 2018-05-07 01:51:27.000 127 21273.36 280.87 42961.35 47940.84 2018-05-07 01:51:28.000 127 21273.41 280.85 42961.33 47940.83 2018-05-07 01:51:29.000 127 21273.38 280.85 42961.34 47940.84 2018-05-07 01:51:30.000 127 21273.38 280.83 42961.37 47940.85 2018-05-07 01:51:31.000 127 21273.38 280.83 42961.36 47940.84 2018-05-07 01:51:32.000 127 21273.41 280.83 42961.35 47940.87 2018-05-07 01:51:33.000 127 21273.46 280.78 42961.36 47940.86 2018-05-07 01:51:34.000 127 21273.46 280.79 42961.38 47940.89 2018-05-07 01:51:35.000 127 21273.47 280.77 42961.38 47940.90 2018-05-07 01:51:36.000 127 21273.49 280.74 42961.37 47940.92 2018-05-07 01:51:37.000 127 21273.50 280.70 42961.39 47940.90 2018-05-07 01:51:38.000 127 21273.53 280.67 42961.40 47940.92 2018-05-07 01:51:39.000 127 21273.53 280.65 42961.40 47940.92 2018-05-07 01:51:40.000 127 21273.61 280.62 42961.39 47940.95 2018-05-07 01:51:41.000 127 21273.61 280.57 42961.41 47940.94 2018-05-07 01:51:42.000 127 21273.60 280.56 42961.40 47940.94 2018-05-07 01:51:43.000 127 21273.61 280.53 42961.37 47940.94 2018-05-07 01:51:44.000 127 21273.63 280.49 42961.38 47940.95 2018-05-07 01:51:45.000 127 21273.62 280.46 42961.39 47940.97 2018-05-07 01:51:46.000 127 21273.66 280.43 42961.38 47940.97 2018-05-07 01:51:47.000 127 21273.69 280.42 42961.37 47940.98 2018-05-07 01:51:48.000 127 21273.66 280.41 42961.34 47940.96 2018-05-07 01:51:49.000 127 21273.64 280.38 42961.35 47940.96 2018-05-07 01:51:50.000 127 21273.64 280.35 42961.37 47940.97 2018-05-07 01:51:51.000 127 21273.69 280.31 42961.34 47940.95 2018-05-07 01:51:52.000 127 21273.67 280.32 42961.34 47940.96 2018-05-07 01:51:53.000 127 21273.67 280.33 42961.33 47940.95 2018-05-07 01:51:54.000 127 21273.67 280.32 42961.34 47940.98 2018-05-07 01:51:55.000 127 21273.67 280.29 42961.36 47940.97 2018-05-07 01:51:56.000 127 21273.68 280.28 42961.37 47941.00 2018-05-07 01:51:57.000 127 21273.69 280.31 42961.36 47940.96 2018-05-07 01:51:58.000 127 21273.72 280.28 42961.36 47940.99 2018-05-07 01:51:59.000 127 21273.71 280.27 42961.37 47940.94 2018-05-07 01:52:00.000 127 21273.74 280.24 42961.36 47941.01 2018-05-07 01:52:01.000 127 21273.74 280.24 42961.37 47940.97 2018-05-07 01:52:02.000 127 21273.70 280.24 42961.35 47940.98 2018-05-07 01:52:03.000 127 21273.71 280.22 42961.32 47940.99 2018-05-07 01:52:04.000 127 21273.73 280.19 42961.37 47941.00 2018-05-07 01:52:05.000 127 21273.75 280.19 42961.37 47941.00 2018-05-07 01:52:06.000 127 21273.77 280.14 42961.36 47940.98 2018-05-07 01:52:07.000 127 21273.75 280.12 42961.36 47941.02 2018-05-07 01:52:08.000 127 21273.77 280.09 42961.37 47940.99 2018-05-07 01:52:09.000 127 21273.76 280.07 42961.38 47941.01 2018-05-07 01:52:10.000 127 21273.76 280.06 42961.37 47940.99 2018-05-07 01:52:11.000 127 21273.78 280.03 42961.39 47941.02 2018-05-07 01:52:12.000 127 21273.79 280.02 42961.42 47941.02 2018-05-07 01:52:13.000 127 21273.79 279.99 42961.40 47941.04 2018-05-07 01:52:14.000 127 21273.82 279.96 42961.38 47941.01 2018-05-07 01:52:15.000 127 21273.80 279.96 42961.37 47941.04 2018-05-07 01:52:16.000 127 21273.83 279.96 42961.40 47941.03 2018-05-07 01:52:17.000 127 21273.86 279.94 42961.37 47941.05 2018-05-07 01:52:18.000 127 21273.86 279.92 42961.37 47941.06 2018-05-07 01:52:19.000 127 21273.89 279.93 42961.36 47941.05 2018-05-07 01:52:20.000 127 21273.89 279.92 42961.36 47941.06 2018-05-07 01:52:21.000 127 21273.92 279.87 42961.34 47941.09 2018-05-07 01:52:22.000 127 21273.93 279.84 42961.36 47941.06 2018-05-07 01:52:23.000 127 21273.97 279.82 42961.35 47941.10 2018-05-07 01:52:24.000 127 21273.99 279.78 42961.36 47941.09 2018-05-07 01:52:25.000 127 21274.00 279.78 42961.35 47941.12 2018-05-07 01:52:26.000 127 21274.04 279.75 42961.35 47941.13 2018-05-07 01:52:27.000 127 21274.04 279.73 42961.35 47941.13 2018-05-07 01:52:28.000 127 21274.08 279.70 42961.39 47941.12 2018-05-07 01:52:29.000 127 21274.09 279.72 42961.43 47941.11 2018-05-07 01:52:30.000 127 21274.12 279.70 42961.42 47941.14 2018-05-07 01:52:31.000 127 21274.14 279.69 42961.41 47941.16 2018-05-07 01:52:32.000 127 21274.13 279.69 42961.41 47941.15 2018-05-07 01:52:33.000 127 21274.13 279.68 42961.40 47941.16 2018-05-07 01:52:34.000 127 21274.17 279.63 42961.43 47941.18 2018-05-07 01:52:35.000 127 21274.24 279.61 42961.42 47941.17 2018-05-07 01:52:36.000 127 21274.21 279.58 42961.41 47941.17 2018-05-07 01:52:37.000 127 21274.18 279.57 42961.40 47941.18 2018-05-07 01:52:38.000 127 21274.20 279.54 42961.39 47941.18 2018-05-07 01:52:39.000 127 21274.20 279.53 42961.38 47941.18 2018-05-07 01:52:40.000 127 21274.23 279.49 42961.38 47941.18 2018-05-07 01:52:41.000 127 21274.24 279.47 42961.42 47941.22 2018-05-07 01:52:42.000 127 21274.25 279.41 42961.40 47941.18 2018-05-07 01:52:43.000 127 21274.26 279.41 42961.38 47941.20 2018-05-07 01:52:44.000 127 21274.27 279.40 42961.37 47941.18 2018-05-07 01:52:45.000 127 21274.27 279.38 42961.39 47941.19 2018-05-07 01:52:46.000 127 21274.26 279.36 42961.41 47941.19 2018-05-07 01:52:47.000 127 21274.29 279.37 42961.41 47941.18 2018-05-07 01:52:48.000 127 21274.29 279.36 42961.41 47941.19 2018-05-07 01:52:49.000 127 21274.31 279.36 42961.41 47941.19 2018-05-07 01:52:50.000 127 21274.30 279.36 42961.37 47941.18 2018-05-07 01:52:51.000 127 21274.32 279.36 42961.34 47941.20 2018-05-07 01:52:52.000 127 21274.33 279.38 42961.32 47941.15 2018-05-07 01:52:53.000 127 21274.35 279.35 42961.32 47941.18 2018-05-07 01:52:54.000 127 21274.33 279.35 42961.32 47941.15 2018-05-07 01:52:55.000 127 21274.35 279.34 42961.30 47941.17 2018-05-07 01:52:56.000 127 21274.37 279.33 42961.30 47941.14 2018-05-07 01:52:57.000 127 21274.38 279.33 42961.33 47941.15 2018-05-07 01:52:58.000 127 21274.38 279.34 42961.29 47941.17 2018-05-07 01:52:59.000 127 21274.39 279.33 42961.26 47941.13 2018-05-07 01:53:00.000 127 21274.44 279.32 42961.28 47941.13 2018-05-07 01:53:01.000 127 21274.42 279.32 42961.28 47941.17 2018-05-07 01:53:02.000 127 21274.44 279.29 42961.27 47941.17 2018-05-07 01:53:03.000 127 21274.47 279.26 42961.29 47941.14 2018-05-07 01:53:04.000 127 21274.46 279.25 42961.28 47941.15 2018-05-07 01:53:05.000 127 21274.46 279.26 42961.26 47941.17 2018-05-07 01:53:06.000 127 21274.46 279.26 42961.27 47941.18 2018-05-07 01:53:07.000 127 21274.46 279.26 42961.25 47941.16 2018-05-07 01:53:08.000 127 21274.47 279.24 42961.22 47941.18 2018-05-07 01:53:09.000 127 21274.48 279.26 42961.23 47941.19 2018-05-07 01:53:10.000 127 21274.47 279.25 42961.25 47941.19 2018-05-07 01:53:11.000 127 21274.49 279.23 42961.22 47941.18 2018-05-07 01:53:12.000 127 21274.50 279.24 42961.23 47941.17 2018-05-07 01:53:13.000 127 21274.47 279.24 42961.23 47941.19 2018-05-07 01:53:14.000 127 21274.46 279.21 42961.22 47941.20 2018-05-07 01:53:15.000 127 21274.50 279.20 42961.21 47941.18 2018-05-07 01:53:16.000 127 21274.51 279.19 42961.22 47941.20 2018-05-07 01:53:17.000 127 21274.50 279.17 42961.20 47941.18 2018-05-07 01:53:18.000 127 21274.51 279.16 42961.22 47941.19 2018-05-07 01:53:19.000 127 21274.48 279.15 42961.22 47941.16 2018-05-07 01:53:20.000 127 21274.48 279.14 42961.21 47941.16 2018-05-07 01:53:21.000 127 21274.47 279.13 42961.20 47941.16 2018-05-07 01:53:22.000 127 21274.47 279.11 42961.20 47941.17 2018-05-07 01:53:23.000 127 21274.51 279.08 42961.17 47941.18 2018-05-07 01:53:24.000 127 21274.50 279.06 42961.19 47941.17 2018-05-07 01:53:25.000 127 21274.50 279.06 42961.18 47941.18 2018-05-07 01:53:26.000 127 21274.52 279.06 42961.17 47941.12 2018-05-07 01:53:27.000 127 21274.50 279.07 42961.18 47941.20 2018-05-07 01:53:28.000 127 21274.46 279.06 42961.19 47941.16 2018-05-07 01:53:29.000 127 21274.46 279.05 42961.17 47941.17 2018-05-07 01:53:30.000 127 21274.47 279.05 42961.14 47941.16 2018-05-07 01:53:31.000 127 21274.50 279.04 42961.13 47941.17 2018-05-07 01:53:32.000 127 21274.55 279.02 42961.16 47941.15 2018-05-07 01:53:33.000 127 21274.54 279.01 42961.17 47941.16 2018-05-07 01:53:34.000 127 21274.55 278.98 42961.15 47941.17 2018-05-07 01:53:35.000 127 21274.52 278.99 42961.14 47941.16 2018-05-07 01:53:36.000 127 21274.54 279.01 42961.14 47941.16 2018-05-07 01:53:37.000 127 21274.53 279.00 42961.14 47941.16 2018-05-07 01:53:38.000 127 21274.54 278.97 42961.13 47941.15 2018-05-07 01:53:39.000 127 21274.53 278.96 42961.14 47941.13 2018-05-07 01:53:40.000 127 21274.54 278.97 42961.12 47941.14 2018-05-07 01:53:41.000 127 21274.52 278.95 42961.15 47941.13 2018-05-07 01:53:42.000 127 21274.53 278.92 42961.14 47941.14 2018-05-07 01:53:43.000 127 21274.52 278.92 42961.11 47941.12 2018-05-07 01:53:44.000 127 21274.52 278.91 42961.13 47941.14 2018-05-07 01:53:45.000 127 21274.53 278.88 42961.11 47941.10 2018-05-07 01:53:46.000 127 21274.51 278.85 42961.14 47941.12 2018-05-07 01:53:47.000 127 21274.51 278.86 42961.14 47941.13 2018-05-07 01:53:48.000 127 21274.49 278.88 42961.10 47941.12 2018-05-07 01:53:49.000 127 21274.47 278.88 42961.10 47941.10 2018-05-07 01:53:50.000 127 21274.47 278.86 42961.10 47941.08 2018-05-07 01:53:51.000 127 21274.47 278.85 42961.10 47941.09 2018-05-07 01:53:52.000 127 21274.48 278.87 42961.12 47941.06 2018-05-07 01:53:53.000 127 21274.48 278.87 42961.08 47941.07 2018-05-07 01:53:54.000 127 21274.49 278.87 42961.06 47941.07 2018-05-07 01:53:55.000 127 21274.49 278.87 42961.03 47941.09 2018-05-07 01:53:56.000 127 21274.47 278.85 42961.06 47941.09 2018-05-07 01:53:57.000 127 21274.50 278.82 42961.08 47941.08 2018-05-07 01:53:58.000 127 21274.51 278.81 42961.08 47941.05 2018-05-07 01:53:59.000 127 21274.51 278.79 42961.08 47941.08 2018-05-07 01:54:00.000 127 21274.51 278.79 42961.09 47941.06 2018-05-07 01:54:01.000 127 21274.51 278.81 42961.08 47941.07 2018-05-07 01:54:02.000 127 21274.51 278.80 42961.06 47941.04 2018-05-07 01:54:03.000 127 21274.54 278.80 42961.07 47941.07 2018-05-07 01:54:04.000 127 21274.52 278.79 42961.03 47941.06 2018-05-07 01:54:05.000 127 21274.53 278.79 42961.02 47941.04 2018-05-07 01:54:06.000 127 21274.58 278.78 42961.00 47941.06 2018-05-07 01:54:07.000 127 21274.58 278.78 42961.01 47941.08 2018-05-07 01:54:08.000 127 21274.57 278.78 42961.06 47941.07 2018-05-07 01:54:09.000 127 21274.60 278.77 42961.04 47941.05 2018-05-07 01:54:10.000 127 21274.55 278.75 42961.01 47941.07 2018-05-07 01:54:11.000 127 21274.58 278.75 42960.98 47941.05 2018-05-07 01:54:12.000 127 21274.60 278.72 42960.97 47941.05 2018-05-07 01:54:13.000 127 21274.61 278.71 42960.99 47941.06 2018-05-07 01:54:14.000 127 21274.60 278.69 42960.99 47941.08 2018-05-07 01:54:15.000 127 21274.61 278.67 42961.03 47941.05 2018-05-07 01:54:16.000 127 21274.60 278.65 42961.00 47941.06 2018-05-07 01:54:17.000 127 21274.58 278.63 42961.01 47941.04 2018-05-07 01:54:18.000 127 21274.61 278.58 42961.03 47941.06 2018-05-07 01:54:19.000 127 21274.60 278.55 42961.03 47941.05 2018-05-07 01:54:20.000 127 21274.58 278.54 42961.03 47941.08 2018-05-07 01:54:21.000 127 21274.58 278.51 42961.01 47941.06 2018-05-07 01:54:22.000 127 21274.56 278.51 42961.00 47941.05 2018-05-07 01:54:23.000 127 21274.53 278.48 42961.01 47941.06 2018-05-07 01:54:24.000 127 21274.55 278.44 42961.00 47941.06 2018-05-07 01:54:25.000 127 21274.56 278.44 42961.01 47941.04 2018-05-07 01:54:26.000 127 21274.57 278.42 42960.99 47941.03 2018-05-07 01:54:27.000 127 21274.56 278.42 42960.99 47941.03 2018-05-07 01:54:28.000 127 21274.56 278.39 42960.99 47941.02 2018-05-07 01:54:29.000 127 21274.54 278.41 42960.98 47941.04 2018-05-07 01:54:30.000 127 21274.57 278.39 42960.99 47941.01 2018-05-07 01:54:31.000 127 21274.55 278.37 42961.00 47941.05 2018-05-07 01:54:32.000 127 21274.56 278.37 42960.99 47941.06 2018-05-07 01:54:33.000 127 21274.58 278.36 42961.00 47941.03 2018-05-07 01:54:34.000 127 21274.61 278.36 42961.03 47941.03 2018-05-07 01:54:35.000 127 21274.64 278.35 42961.03 47941.05 2018-05-07 01:54:36.000 127 21274.62 278.35 42960.99 47941.06 2018-05-07 01:54:37.000 127 21274.65 278.34 42961.00 47941.08 2018-05-07 01:54:38.000 127 21274.66 278.30 42961.02 47941.07 2018-05-07 01:54:39.000 127 21274.64 278.31 42961.03 47941.10 2018-05-07 01:54:40.000 127 21274.67 278.30 42961.03 47941.07 2018-05-07 01:54:41.000 127 21274.71 278.26 42961.05 47941.09 2018-05-07 01:54:42.000 127 21274.67 278.27 42961.07 47941.09 2018-05-07 01:54:43.000 127 21274.67 278.29 42961.03 47941.12 2018-05-07 01:54:44.000 127 21274.69 278.27 42961.03 47941.10 2018-05-07 01:54:45.000 127 21274.68 278.25 42961.03 47941.12 2018-05-07 01:54:46.000 127 21274.65 278.27 42961.01 47941.12 2018-05-07 01:54:47.000 127 21274.69 278.24 42961.01 47941.10 2018-05-07 01:54:48.000 127 21274.72 278.18 42961.02 47941.09 2018-05-07 01:54:49.000 127 21274.72 278.21 42961.04 47941.13 2018-05-07 01:54:50.000 127 21274.71 278.25 42961.03 47941.13 2018-05-07 01:54:51.000 127 21274.75 278.21 42961.02 47941.14 2018-05-07 01:54:52.000 127 21274.74 278.23 42961.02 47941.12 2018-05-07 01:54:53.000 127 21274.68 278.27 42961.01 47941.14 2018-05-07 01:54:54.000 127 21274.69 278.31 42960.97 47941.09 2018-05-07 01:54:55.000 127 21274.70 278.29 42960.97 47941.09 2018-05-07 01:54:56.000 127 21274.71 278.31 42960.95 47941.10 2018-05-07 01:54:57.000 127 21274.71 278.32 42960.93 47941.07 2018-05-07 01:54:58.000 127 21274.71 278.30 42960.95 47941.10 2018-05-07 01:54:59.000 127 21274.70 278.28 42960.96 47941.07 2018-05-07 01:55:00.000 127 21274.72 278.28 42960.96 47941.05 2018-05-07 01:55:01.000 127 21274.72 278.29 42960.96 47941.05 2018-05-07 01:55:02.000 127 21274.70 278.28 42960.94 47941.04 2018-05-07 01:55:03.000 127 21274.65 278.28 42960.91 47941.04 2018-05-07 01:55:04.000 127 21274.64 278.26 42960.86 47941.01 2018-05-07 01:55:05.000 127 21274.67 278.24 42960.87 47941.02 2018-05-07 01:55:06.000 127 21274.68 278.23 42960.89 47940.99 2018-05-07 01:55:07.000 127 21274.65 278.22 42960.89 47941.00 2018-05-07 01:55:08.000 127 21274.64 278.21 42960.90 47941.01 2018-05-07 01:55:09.000 127 21274.63 278.22 42960.89 47941.00 2018-05-07 01:55:10.000 127 21274.62 278.22 42960.90 47940.99 2018-05-07 01:55:11.000 127 21274.62 278.21 42960.88 47940.97 2018-05-07 01:55:12.000 127 21274.59 278.21 42960.88 47940.95 2018-05-07 01:55:13.000 127 21274.56 278.22 42960.87 47940.91 2018-05-07 01:55:14.000 127 21274.56 278.21 42960.87 47940.95 2018-05-07 01:55:15.000 127 21274.54 278.23 42960.86 47940.92 2018-05-07 01:55:16.000 127 21274.51 278.23 42960.86 47940.91 2018-05-07 01:55:17.000 127 21274.52 278.24 42960.85 47940.91 2018-05-07 01:55:18.000 127 21274.50 278.23 42960.85 47940.88 2018-05-07 01:55:19.000 127 21274.47 278.23 42960.83 47940.88 2018-05-07 01:55:20.000 127 21274.45 278.22 42960.83 47940.89 2018-05-07 01:55:21.000 127 21274.45 278.19 42960.83 47940.87 2018-05-07 01:55:22.000 127 21274.44 278.20 42960.85 47940.88 2018-05-07 01:55:23.000 127 21274.46 278.21 42960.84 47940.83 2018-05-07 01:55:24.000 127 21274.44 278.20 42960.84 47940.86 2018-05-07 01:55:25.000 127 21274.43 278.18 42960.83 47940.83 2018-05-07 01:55:26.000 127 21274.43 278.19 42960.86 47940.83 2018-05-07 01:55:27.000 127 21274.43 278.20 42960.87 47940.86 2018-05-07 01:55:28.000 127 21274.43 278.22 42960.85 47940.86 2018-05-07 01:55:29.000 127 21274.41 278.26 42960.83 47940.84 2018-05-07 01:55:30.000 127 21274.43 278.28 42960.80 47940.81 2018-05-07 01:55:31.000 127 21274.41 278.27 42960.75 47940.80 2018-05-07 01:55:32.000 127 21274.39 278.27 42960.76 47940.77 2018-05-07 01:55:33.000 127 21274.38 278.23 42960.77 47940.76 2018-05-07 01:55:34.000 127 21274.37 278.21 42960.81 47940.76 2018-05-07 01:55:35.000 127 21274.38 278.17 42960.82 47940.77 2018-05-07 01:55:36.000 127 21274.38 278.19 42960.81 47940.79 2018-05-07 01:55:37.000 127 21274.36 278.22 42960.83 47940.81 2018-05-07 01:55:38.000 127 21274.34 278.23 42960.86 47940.81 2018-05-07 01:55:39.000 127 21274.33 278.21 42960.87 47940.78 2018-05-07 01:55:40.000 127 21274.35 278.17 42960.88 47940.81 2018-05-07 01:55:41.000 127 21274.34 278.19 42960.89 47940.80 2018-05-07 01:55:42.000 127 21274.34 278.17 42960.89 47940.80 2018-05-07 01:55:43.000 127 21274.36 278.17 42960.90 47940.80 2018-05-07 01:55:44.000 127 21274.36 278.17 42960.89 47940.82 2018-05-07 01:55:45.000 127 21274.35 278.18 42960.89 47940.84 2018-05-07 01:55:46.000 127 21274.34 278.21 42960.86 47940.83 2018-05-07 01:55:47.000 127 21274.30 278.27 42960.84 47940.80 2018-05-07 01:55:48.000 127 21274.25 278.28 42960.81 47940.77 2018-05-07 01:55:49.000 127 21274.24 278.29 42960.76 47940.72 2018-05-07 01:55:50.000 127 21274.25 278.30 42960.73 47940.69 2018-05-07 01:55:51.000 127 21274.24 278.33 42960.68 47940.65 2018-05-07 01:55:52.000 127 21274.26 278.29 42960.66 47940.63 2018-05-07 01:55:53.000 127 21274.23 278.28 42960.68 47940.61 2018-05-07 01:55:54.000 127 21274.21 278.28 42960.66 47940.58 2018-05-07 01:55:55.000 127 21274.22 278.31 42960.63 47940.58 2018-05-07 01:55:56.000 127 21274.20 278.31 42960.62 47940.55 2018-05-07 01:55:57.000 127 21274.21 278.31 42960.60 47940.56 2018-05-07 01:55:58.000 127 21274.19 278.29 42960.60 47940.54 2018-05-07 01:55:59.000 127 21274.21 278.27 42960.60 47940.54 2018-05-07 01:56:00.000 127 21274.21 278.30 42960.58 47940.52 2018-05-07 01:56:01.000 127 21274.20 278.29 42960.61 47940.52 2018-05-07 01:56:02.000 127 21274.22 278.29 42960.60 47940.53 2018-05-07 01:56:03.000 127 21274.20 278.30 42960.61 47940.54 2018-05-07 01:56:04.000 127 21274.18 278.29 42960.62 47940.51 2018-05-07 01:56:05.000 127 21274.19 278.33 42960.61 47940.49 2018-05-07 01:56:06.000 127 21274.19 278.33 42960.62 47940.49 2018-05-07 01:56:07.000 127 21274.20 278.34 42960.61 47940.49 2018-05-07 01:56:08.000 127 21274.17 278.36 42960.58 47940.47 2018-05-07 01:56:09.000 127 21274.13 278.40 42960.58 47940.49 2018-05-07 01:56:10.000 127 21274.14 278.41 42960.56 47940.49 2018-05-07 01:56:11.000 127 21274.16 278.42 42960.57 47940.48 2018-05-07 01:56:12.000 127 21274.14 278.43 42960.52 47940.46 2018-05-07 01:56:13.000 127 21274.13 278.42 42960.54 47940.44 2018-05-07 01:56:14.000 127 21274.14 278.43 42960.55 47940.45 2018-05-07 01:56:15.000 127 21274.14 278.45 42960.55 47940.46 2018-05-07 01:56:16.000 127 21274.15 278.44 42960.54 47940.45 2018-05-07 01:56:17.000 127 21274.15 278.42 42960.58 47940.46 2018-05-07 01:56:18.000 127 21274.16 278.42 42960.60 47940.46 2018-05-07 01:56:19.000 127 21274.15 278.42 42960.57 47940.44 2018-05-07 01:56:20.000 127 21274.16 278.39 42960.57 47940.47 2018-05-07 01:56:21.000 127 21274.14 278.42 42960.55 47940.47 2018-05-07 01:56:22.000 127 21274.14 278.44 42960.57 47940.46 2018-05-07 01:56:23.000 127 21274.12 278.43 42960.55 47940.44 2018-05-07 01:56:24.000 127 21274.10 278.45 42960.55 47940.47 2018-05-07 01:56:25.000 127 21274.08 278.46 42960.56 47940.48 2018-05-07 01:56:26.000 127 21274.12 278.46 42960.52 47940.43 2018-05-07 01:56:27.000 127 21274.08 278.44 42960.55 47940.44 2018-05-07 01:56:28.000 127 21274.06 278.44 42960.57 47940.42 2018-05-07 01:56:29.000 127 21274.07 278.45 42960.57 47940.44 2018-05-07 01:56:30.000 127 21274.09 278.41 42960.58 47940.43 2018-05-07 01:56:31.000 127 21274.14 278.38 42960.61 47940.43 2018-05-07 01:56:32.000 127 21274.28 278.25 42960.67 47940.50 2018-05-07 01:56:33.000 127 21274.36 278.13 42960.72 47940.57 2018-05-07 01:56:34.000 127 21274.44 278.07 42960.79 47940.67 2018-05-07 01:56:35.000 127 21274.49 278.05 42960.89 47940.80 2018-05-07 01:56:36.000 127 21274.54 278.05 42960.94 47940.86 2018-05-07 01:56:37.000 127 21274.56 278.06 42960.95 47940.92 2018-05-07 01:56:38.000 127 21274.56 278.08 42960.96 47940.97 2018-05-07 01:56:39.000 127 21274.58 278.09 42960.99 47940.98 2018-05-07 01:56:40.000 127 21274.61 278.11 42960.96 47941.01 2018-05-07 01:56:41.000 127 21274.65 278.09 42960.98 47941.03 2018-05-07 01:56:42.000 127 21274.64 278.09 42961.01 47941.04 2018-05-07 01:56:43.000 127 21274.64 278.10 42960.99 47941.07 2018-05-07 01:56:44.000 127 21274.67 278.08 42961.02 47941.07 2018-05-07 01:56:45.000 127 21274.67 278.08 42961.02 47941.08 2018-05-07 01:56:46.000 127 21274.65 278.10 42961.01 47941.13 2018-05-07 01:56:47.000 127 21274.68 278.08 42961.04 47941.08 2018-05-07 01:56:48.000 127 21274.70 278.11 42961.04 47941.12 2018-05-07 01:56:49.000 127 21274.70 278.12 42961.01 47941.10 2018-05-07 01:56:50.000 127 21274.70 278.11 42961.00 47941.11 2018-05-07 01:56:51.000 127 21274.71 278.08 42961.03 47941.13 2018-05-07 01:56:52.000 127 21274.69 278.08 42961.00 47941.12 2018-05-07 01:56:53.000 127 21274.70 278.09 42961.01 47941.11 2018-05-07 01:56:54.000 127 21274.72 278.09 42961.01 47941.11 2018-05-07 01:56:55.000 127 21274.72 278.10 42961.03 47941.11 2018-05-07 01:56:56.000 127 21274.73 278.09 42961.01 47941.09 2018-05-07 01:56:57.000 127 21274.73 278.06 42960.99 47941.12 2018-05-07 01:56:58.000 127 21274.73 278.03 42961.02 47941.13 2018-05-07 01:56:59.000 127 21274.70 278.02 42961.02 47941.09 2018-05-07 01:57:00.000 127 21274.69 278.04 42961.00 47941.12 2018-05-07 01:57:01.000 127 21274.70 278.02 42961.00 47941.10 2018-05-07 01:57:02.000 127 21274.69 278.00 42960.97 47941.07 2018-05-07 01:57:03.000 127 21274.68 277.97 42961.00 47941.07 2018-05-07 01:57:04.000 127 21274.65 277.97 42960.96 47941.05 2018-05-07 01:57:05.000 127 21274.62 277.93 42960.96 47941.07 2018-05-07 01:57:06.000 127 21274.58 277.89 42960.96 47941.04 2018-05-07 01:57:07.000 127 21274.53 277.87 42961.02 47941.04 2018-05-07 01:57:08.000 127 21274.52 277.84 42961.02 47941.04 2018-05-07 01:57:09.000 127 21274.53 277.80 42961.00 47941.02 2018-05-07 01:57:10.000 127 21274.50 277.78 42961.00 47941.00 2018-05-07 01:57:11.000 127 21274.47 277.76 42961.02 47941.00 2018-05-07 01:57:12.000 127 21274.46 277.75 42961.04 47940.99 2018-05-07 01:57:13.000 127 21274.45 277.75 42961.04 47940.97 2018-05-07 01:57:14.000 127 21274.41 277.76 42961.04 47941.00 2018-05-07 01:57:15.000 127 21274.40 277.78 42961.03 47940.98 2018-05-07 01:57:16.000 127 21274.38 277.78 42961.02 47940.96 2018-05-07 01:57:17.000 127 21274.37 277.78 42961.03 47940.96 2018-05-07 01:57:18.000 127 21274.37 277.81 42961.02 47940.99 2018-05-07 01:57:19.000 127 21274.33 277.86 42960.99 47940.94 2018-05-07 01:57:20.000 127 21274.31 277.89 42961.01 47940.93 2018-05-07 01:57:21.000 127 21274.35 277.92 42961.00 47940.96 2018-05-07 01:57:22.000 127 21274.37 277.97 42960.97 47940.91 2018-05-07 01:57:23.000 127 21274.38 277.99 42960.95 47940.90 2018-05-07 01:57:24.000 127 21274.37 278.01 42960.92 47940.90 2018-05-07 01:57:25.000 127 21274.39 278.00 42960.90 47940.88 2018-05-07 01:57:26.000 127 21274.41 278.04 42960.89 47940.88 2018-05-07 01:57:27.000 127 21274.42 278.08 42960.90 47940.87 2018-05-07 01:57:28.000 127 21274.41 278.08 42960.90 47940.86 2018-05-07 01:57:29.000 127 21274.45 278.04 42960.92 47940.86 2018-05-07 01:57:30.000 127 21274.45 278.04 42960.91 47940.84 2018-05-07 01:57:31.000 127 21274.46 278.06 42960.91 47940.86 2018-05-07 01:57:32.000 127 21274.46 278.06 42960.90 47940.86 2018-05-07 01:57:33.000 127 21274.46 278.05 42960.91 47940.87 2018-05-07 01:57:34.000 127 21274.46 278.06 42960.88 47940.88 2018-05-07 01:57:35.000 127 21274.48 278.08 42960.90 47940.90 2018-05-07 01:57:36.000 127 21274.52 278.09 42960.91 47940.88 2018-05-07 01:57:37.000 127 21274.52 278.06 42960.90 47940.89 2018-05-07 01:57:38.000 127 21274.51 278.03 42960.90 47940.90 2018-05-07 01:57:39.000 127 21274.53 277.97 42960.92 47940.91 2018-05-07 01:57:40.000 127 21274.61 277.95 42960.94 47940.94 2018-05-07 01:57:41.000 127 21274.64 277.94 42960.96 47940.97 2018-05-07 01:57:42.000 127 21274.65 277.93 42960.97 47940.99 2018-05-07 01:57:43.000 127 21274.62 277.93 42960.96 47940.97 2018-05-07 01:57:44.000 127 21274.66 277.94 42960.95 47940.97 2018-05-07 01:57:45.000 127 21274.64 277.95 42960.98 47941.01 2018-05-07 01:57:46.000 127 21274.66 277.95 42961.00 47940.99 2018-05-07 01:57:47.000 127 21274.68 277.95 42960.99 47941.02 2018-05-07 01:57:48.000 127 21274.70 277.90 42961.01 47941.01 2018-05-07 01:57:49.000 127 21274.71 277.91 42961.02 47941.05 2018-05-07 01:57:50.000 127 21274.71 277.92 42961.01 47941.03 2018-05-07 01:57:51.000 127 21274.68 277.91 42961.02 47941.05 2018-05-07 01:57:52.000 127 21274.69 277.89 42961.02 47941.07 2018-05-07 01:57:53.000 127 21274.73 277.87 42961.03 47941.08 2018-05-07 01:57:54.000 127 21274.74 277.87 42961.00 47941.08 2018-05-07 01:57:55.000 127 21274.71 277.86 42961.01 47941.06 2018-05-07 01:57:56.000 127 21274.71 277.83 42961.00 47941.07 2018-05-07 01:57:57.000 127 21274.72 277.82 42961.01 47941.07 2018-05-07 01:57:58.000 127 21274.70 277.80 42961.02 47941.06 2018-05-07 01:57:59.000 127 21274.72 277.77 42961.02 47941.07 2018-05-07 01:58:00.000 127 21274.73 277.77 42961.01 47941.06 2018-05-07 01:58:01.000 127 21274.71 277.74 42961.03 47941.10 2018-05-07 01:58:02.000 127 21274.72 277.69 42960.99 47941.05 2018-05-07 01:58:03.000 127 21274.73 277.69 42960.99 47941.07 2018-05-07 01:58:04.000 127 21274.72 277.64 42961.01 47941.08 2018-05-07 01:58:05.000 127 21274.71 277.66 42960.99 47941.09 2018-05-07 01:58:06.000 127 21274.70 277.63 42961.01 47941.09 2018-05-07 01:58:07.000 127 21274.72 277.60 42961.04 47941.08 2018-05-07 01:58:08.000 127 21274.69 277.57 42961.02 47941.10 2018-05-07 01:58:09.000 127 21274.70 277.56 42961.02 47941.07 2018-05-07 01:58:10.000 127 21274.68 277.52 42961.01 47941.08 2018-05-07 01:58:11.000 127 21274.68 277.52 42961.03 47941.09 2018-05-07 01:58:12.000 127 21274.67 277.49 42961.02 47941.08 2018-05-07 01:58:13.000 127 21274.68 277.48 42961.02 47941.06 2018-05-07 01:58:14.000 127 21274.68 277.47 42961.03 47941.07 2018-05-07 01:58:15.000 127 21274.65 277.48 42961.04 47941.08 2018-05-07 01:58:16.000 127 21274.63 277.49 42961.05 47941.07 2018-05-07 01:58:17.000 127 21274.65 277.50 42961.01 47941.07 2018-05-07 01:58:18.000 127 21274.66 277.50 42961.00 47941.08 2018-05-07 01:58:19.000 127 21274.70 277.48 42960.97 47941.05 2018-05-07 01:58:20.000 127 21274.74 277.47 42961.00 47941.08 2018-05-07 01:58:21.000 127 21274.77 277.49 42960.99 47941.10 2018-05-07 01:58:22.000 127 21274.76 277.55 42960.97 47941.07 2018-05-07 01:58:23.000 127 21274.79 277.58 42960.99 47941.08 2018-05-07 01:58:24.000 127 21274.83 277.60 42960.99 47941.09 2018-05-07 01:58:25.000 127 21274.88 277.59 42960.97 47941.08 2018-05-07 01:58:26.000 127 21274.90 277.59 42960.93 47941.09 2018-05-07 01:58:27.000 127 21274.87 277.58 42960.93 47941.11 2018-05-07 01:58:28.000 127 21274.88 277.53 42960.95 47941.11 2018-05-07 01:58:29.000 127 21274.87 277.52 42960.96 47941.11 2018-05-07 01:58:30.000 127 21274.86 277.51 42960.96 47941.12 2018-05-07 01:58:31.000 127 21274.88 277.48 42960.96 47941.11 2018-05-07 01:58:32.000 127 21274.86 277.46 42960.96 47941.11 2018-05-07 01:58:33.000 127 21274.89 277.46 42960.96 47941.12 2018-05-07 01:58:34.000 127 21274.90 277.44 42960.94 47941.10 2018-05-07 01:58:35.000 127 21274.89 277.44 42960.95 47941.10 2018-05-07 01:58:36.000 127 21274.88 277.44 42960.94 47941.11 2018-05-07 01:58:37.000 127 21274.89 277.44 42960.91 47941.08 2018-05-07 01:58:38.000 127 21274.89 277.44 42960.94 47941.09 2018-05-07 01:58:39.000 127 21274.93 277.42 42960.92 47941.10 2018-05-07 01:58:40.000 127 21274.94 277.38 42960.92 47941.09 2018-05-07 01:58:41.000 127 21274.94 277.38 42960.92 47941.09 2018-05-07 01:58:42.000 127 21274.96 277.38 42960.94 47941.12 2018-05-07 01:58:43.000 127 21274.97 277.36 42960.94 47941.10 2018-05-07 01:58:44.000 127 21274.96 277.36 42960.96 47941.12 2018-05-07 01:58:45.000 127 21274.98 277.34 42960.96 47941.11 2018-05-07 01:58:46.000 127 21275.00 277.32 42960.93 47941.11 2018-05-07 01:58:47.000 127 21275.00 277.30 42960.92 47941.10 2018-05-07 01:58:48.000 127 21275.01 277.28 42960.91 47941.13 2018-05-07 01:58:49.000 127 21275.01 277.29 42960.92 47941.11 2018-05-07 01:58:50.000 127 21275.00 277.26 42960.92 47941.12 2018-05-07 01:58:51.000 127 21275.03 277.27 42960.89 47941.10 2018-05-07 01:58:52.000 127 21275.04 277.27 42960.87 47941.11 2018-05-07 01:58:53.000 127 21275.08 277.23 42960.89 47941.13 2018-05-07 01:58:54.000 127 21275.08 277.22 42960.95 47941.10 2018-05-07 01:58:55.000 127 21275.04 277.23 42960.91 47941.11 2018-05-07 01:58:56.000 127 21275.05 277.21 42960.89 47941.09 2018-05-07 01:58:57.000 127 21275.07 277.18 42960.89 47941.12 2018-05-07 01:58:58.000 127 21275.11 277.13 42960.90 47941.13 2018-05-07 01:58:59.000 127 21275.09 277.10 42960.89 47941.11 2018-05-07 01:59:00.000 127 21275.09 277.08 42960.90 47941.13 2018-05-07 01:59:01.000 127 21275.09 277.11 42960.91 47941.15 2018-05-07 01:59:02.000 127 21275.11 277.12 42960.91 47941.14 2018-05-07 01:59:03.000 127 21275.13 277.10 42960.90 47941.14 2018-05-07 01:59:04.000 127 21275.11 277.10 42960.87 47941.12 2018-05-07 01:59:05.000 127 21275.10 277.10 42960.86 47941.15 2018-05-07 01:59:06.000 127 21275.09 277.12 42960.86 47941.11 2018-05-07 01:59:07.000 127 21275.08 277.11 42960.83 47941.12 2018-05-07 01:59:08.000 127 21275.07 277.11 42960.83 47941.10 2018-05-07 01:59:09.000 127 21275.07 277.09 42960.83 47941.09 2018-05-07 01:59:10.000 127 21275.09 277.10 42960.81 47941.06 2018-05-07 01:59:11.000 127 21275.09 277.09 42960.81 47941.10 2018-05-07 01:59:12.000 127 21275.13 277.10 42960.78 47941.08 2018-05-07 01:59:13.000 127 21275.04 277.20 42960.75 47941.08 2018-05-07 01:59:14.000 127 21274.94 277.32 42960.70 47941.01 2018-05-07 01:59:15.000 127 21274.86 277.38 42960.62 47940.91 2018-05-07 01:59:16.000 127 21274.81 277.42 42960.54 47940.80 2018-05-07 01:59:17.000 127 21274.77 277.44 42960.53 47940.72 2018-05-07 01:59:18.000 127 21274.76 277.43 42960.48 47940.65 2018-05-07 01:59:19.000 127 21274.69 277.46 42960.41 47940.60 2018-05-07 01:59:20.000 127 21274.66 277.47 42960.39 47940.56 2018-05-07 01:59:21.000 127 21274.60 277.49 42960.32 47940.50 2018-05-07 01:59:22.000 127 21274.57 277.49 42960.30 47940.46 2018-05-07 01:59:23.000 127 21274.56 277.46 42960.31 47940.42 2018-05-07 01:59:24.000 127 21274.54 277.46 42960.29 47940.37 2018-05-07 01:59:25.000 127 21274.54 277.41 42960.27 47940.36 2018-05-07 01:59:26.000 127 21274.51 277.42 42960.27 47940.33 2018-05-07 01:59:27.000 127 21274.52 277.40 42960.25 47940.31 2018-05-07 01:59:28.000 127 21274.51 277.41 42960.25 47940.33 2018-05-07 01:59:29.000 127 21274.50 277.40 42960.25 47940.33 2018-05-07 01:59:30.000 127 21274.53 277.40 42960.29 47940.30 2018-05-07 01:59:31.000 127 21274.54 277.39 42960.28 47940.29 2018-05-07 01:59:32.000 127 21274.51 277.39 42960.29 47940.34 2018-05-07 01:59:33.000 127 21274.51 277.39 42960.27 47940.30 2018-05-07 01:59:34.000 127 21274.52 277.38 42960.24 47940.30 2018-05-07 01:59:35.000 127 21274.54 277.38 42960.25 47940.29 2018-05-07 01:59:36.000 127 21274.53 277.36 42960.24 47940.30 2018-05-07 01:59:37.000 127 21274.53 277.35 42960.27 47940.34 2018-05-07 01:59:38.000 127 21274.55 277.35 42960.25 47940.27 2018-05-07 01:59:39.000 127 21274.55 277.37 42960.24 47940.32 2018-05-07 01:59:40.000 127 21274.55 277.35 42960.25 47940.28 2018-05-07 01:59:41.000 127 21274.51 277.38 42960.22 47940.29 2018-05-07 01:59:42.000 127 21274.54 277.35 42960.24 47940.27 2018-05-07 01:59:43.000 127 21274.56 277.34 42960.23 47940.28 2018-05-07 01:59:44.000 127 21274.55 277.35 42960.23 47940.31 2018-05-07 01:59:45.000 127 21274.54 277.34 42960.22 47940.28 2018-05-07 01:59:46.000 127 21274.54 277.35 42960.23 47940.27 2018-05-07 01:59:47.000 127 21274.49 277.34 42960.21 47940.26 2018-05-07 01:59:48.000 127 21274.49 277.33 42960.21 47940.29 2018-05-07 01:59:49.000 127 21274.49 277.33 42960.21 47940.23 2018-05-07 01:59:50.000 127 21274.51 277.34 42960.24 47940.27 2018-05-07 01:59:51.000 127 21274.51 277.32 42960.23 47940.25 2018-05-07 01:59:52.000 127 21274.48 277.32 42960.21 47940.24 2018-05-07 01:59:53.000 127 21274.47 277.31 42960.20 47940.26 2018-05-07 01:59:54.000 127 21274.48 277.32 42960.19 47940.24 2018-05-07 01:59:55.000 127 21274.47 277.30 42960.18 47940.22 2018-05-07 01:59:56.000 127 21274.43 277.31 42960.17 47940.23 2018-05-07 01:59:57.000 127 21274.45 277.29 42960.19 47940.21 2018-05-07 01:59:58.000 127 21274.42 277.27 42960.18 47940.22 2018-05-07 01:59:59.000 127 21274.43 277.24 42960.20 47940.21 2018-05-07 02:00:00.000 127 21274.43 277.22 42960.21 47940.22 2018-05-07 02:00:01.000 127 21274.41 277.23 42960.20 47940.20 2018-05-07 02:00:02.000 127 21274.43 277.23 42960.23 47940.21 2018-05-07 02:00:03.000 127 21274.44 277.19 42960.19 47940.21 2018-05-07 02:00:04.000 127 21274.44 277.19 42960.20 47940.22 2018-05-07 02:00:05.000 127 21274.41 277.15 42960.19 47940.21 2018-05-07 02:00:06.000 127 21274.37 277.14 42960.20 47940.22 2018-05-07 02:00:07.000 127 21274.38 277.13 42960.23 47940.22 2018-05-07 02:00:08.000 127 21274.38 277.12 42960.26 47940.23 2018-05-07 02:00:09.000 127 21274.39 277.09 42960.23 47940.18 2018-05-07 02:00:10.000 127 21274.41 277.07 42960.21 47940.22 2018-05-07 02:00:11.000 127 21274.38 277.05 42960.18 47940.20 2018-05-07 02:00:12.000 127 21274.40 276.98 42960.21 47940.20 2018-05-07 02:00:13.000 127 21274.38 276.97 42960.24 47940.20 2018-05-07 02:00:14.000 127 21274.37 276.97 42960.19 47940.21 2018-05-07 02:00:15.000 127 21274.35 276.97 42960.17 47940.21 2018-05-07 02:00:16.000 127 21274.34 276.97 42960.20 47940.19 2018-05-07 02:00:17.000 127 21274.38 276.96 42960.23 47940.17 2018-05-07 02:00:18.000 127 21274.35 276.97 42960.20 47940.21 2018-05-07 02:00:19.000 127 21274.37 276.95 42960.20 47940.20 2018-05-07 02:00:20.000 127 21274.37 276.95 42960.21 47940.19 2018-05-07 02:00:21.000 127 21274.40 276.95 42960.18 47940.19 2018-05-07 02:00:22.000 127 21274.40 276.94 42960.20 47940.19 2018-05-07 02:00:23.000 127 21274.38 276.94 42960.16 47940.18 2018-05-07 02:00:24.000 127 21274.42 276.92 42960.16 47940.19 2018-05-07 02:00:25.000 127 21274.46 276.91 42960.14 47940.17 2018-05-07 02:00:26.000 127 21274.46 276.90 42960.13 47940.18 2018-05-07 02:00:27.000 127 21274.46 276.88 42960.12 47940.17 2018-05-07 02:00:28.000 127 21274.46 276.86 42960.13 47940.18 2018-05-07 02:00:29.000 127 21274.44 276.83 42960.13 47940.15 2018-05-07 02:00:30.000 127 21274.43 276.82 42960.14 47940.15 2018-05-07 02:00:31.000 127 21274.39 276.82 42960.10 47940.16 2018-05-07 02:00:32.000 127 21274.42 276.81 42960.11 47940.15 2018-05-07 02:00:33.000 127 21274.44 276.79 42960.10 47940.16 2018-05-07 02:00:34.000 127 21274.44 276.78 42960.09 47940.13 2018-05-07 02:00:35.000 127 21274.43 276.79 42960.07 47940.14 2018-05-07 02:00:36.000 127 21274.44 276.76 42960.12 47940.13 2018-05-07 02:00:37.000 127 21274.45 276.73 42960.12 47940.14 2018-05-07 02:00:38.000 127 21274.44 276.72 42960.10 47940.12 2018-05-07 02:00:39.000 127 21274.42 276.72 42960.09 47940.15 2018-05-07 02:00:40.000 127 21274.40 276.73 42960.06 47940.13 2018-05-07 02:00:41.000 127 21274.42 276.71 42960.07 47940.11 2018-05-07 02:00:42.000 127 21274.45 276.70 42960.08 47940.14 2018-05-07 02:00:43.000 127 21274.41 276.69 42960.08 47940.11 2018-05-07 02:00:44.000 127 21274.42 276.67 42960.09 47940.14 2018-05-07 02:00:45.000 127 21274.43 276.65 42960.10 47940.11 2018-05-07 02:00:46.000 127 21274.42 276.65 42960.10 47940.13 2018-05-07 02:00:47.000 127 21274.44 276.60 42960.10 47940.12 2018-05-07 02:00:48.000 127 21274.45 276.56 42960.10 47940.10 2018-05-07 02:00:49.000 127 21274.44 276.54 42960.08 47940.14 2018-05-07 02:00:50.000 127 21274.38 276.52 42960.10 47940.10 2018-05-07 02:00:51.000 127 21274.36 276.51 42960.07 47940.13 2018-05-07 02:00:52.000 127 21274.36 276.50 42960.10 47940.13 2018-05-07 02:00:53.000 127 21274.33 276.50 42960.09 47940.09 2018-05-07 02:00:54.000 127 21274.33 276.48 42960.10 47940.07 2018-05-07 02:00:55.000 127 21274.33 276.47 42960.10 47940.08 2018-05-07 02:00:56.000 127 21274.32 276.45 42960.07 47940.07 2018-05-07 02:00:57.000 127 21274.29 276.43 42960.06 47940.04 2018-05-07 02:00:58.000 127 21274.28 276.43 42960.07 47940.04 2018-05-07 02:00:59.000 127 21274.29 276.44 42960.05 47940.04 2018-05-07 02:01:00.000 127 21274.30 276.42 42960.03 47940.04 2018-05-07 02:01:01.000 127 21274.29 276.41 42960.04 47940.07 2018-05-07 02:01:02.000 127 21274.29 276.41 42960.04 47940.02 2018-05-07 02:01:03.000 127 21274.28 276.40 42960.04 47940.01 2018-05-07 02:01:04.000 127 21274.27 276.40 42960.00 47940.00 2018-05-07 02:01:05.000 127 21274.22 276.41 42960.02 47940.00 2018-05-07 02:01:06.000 127 21274.26 276.39 42960.02 47939.99 2018-05-07 02:01:07.000 127 21274.22 276.41 42960.00 47939.98 2018-05-07 02:01:08.000 127 21274.22 276.39 42960.02 47939.99 2018-05-07 02:01:09.000 127 21274.20 276.43 42960.02 47939.98 2018-05-07 02:01:10.000 127 21274.22 276.46 42960.01 47939.97 2018-05-07 02:01:11.000 127 21274.22 276.46 42960.03 47939.96 2018-05-07 02:01:12.000 127 21274.24 276.46 42960.04 47939.98 2018-05-07 02:01:13.000 127 21274.22 276.46 42960.04 47939.98 2018-05-07 02:01:14.000 127 21274.22 276.47 42960.04 47939.96 2018-05-07 02:01:15.000 127 21274.22 276.47 42960.00 47939.95 2018-05-07 02:01:16.000 127 21274.22 276.50 42959.98 47939.94 2018-05-07 02:01:17.000 127 21274.26 276.48 42959.99 47939.94 2018-05-07 02:01:18.000 127 21274.26 276.48 42959.99 47939.95 2018-05-07 02:01:19.000 127 21274.23 276.51 42959.98 47939.92 2018-05-07 02:01:20.000 127 21274.20 276.48 42960.00 47939.92 2018-05-07 02:01:21.000 127 21274.18 276.49 42959.97 47939.94 2018-05-07 02:01:22.000 127 21274.18 276.48 42959.98 47939.90 2018-05-07 02:01:23.000 127 21274.16 276.45 42959.97 47939.90 2018-05-07 02:01:24.000 127 21274.12 276.46 42959.95 47939.91 2018-05-07 02:01:25.000 127 21274.12 276.43 42959.96 47939.89 2018-05-07 02:01:26.000 127 21274.10 276.38 42959.97 47939.85 2018-05-07 02:01:27.000 127 21274.10 276.38 42959.96 47939.89 2018-05-07 02:01:28.000 127 21274.11 276.33 42959.93 47939.87 2018-05-07 02:01:29.000 127 21274.07 276.29 42959.95 47939.85 2018-05-07 02:01:30.000 127 21274.02 276.28 42959.95 47939.84 2018-05-07 02:01:31.000 127 21274.00 276.26 42959.96 47939.81 2018-05-07 02:01:32.000 127 21273.97 276.25 42959.96 47939.79 2018-05-07 02:01:33.000 127 21273.95 276.22 42959.93 47939.82 2018-05-07 02:01:34.000 127 21273.94 276.22 42959.95 47939.77 2018-05-07 02:01:35.000 127 21273.87 276.23 42959.99 47939.78 2018-05-07 02:01:36.000 127 21273.84 276.20 42959.95 47939.76 2018-05-07 02:01:37.000 127 21273.82 276.20 42959.96 47939.73 2018-05-07 02:01:38.000 127 21273.78 276.21 42959.98 47939.73 2018-05-07 02:01:39.000 127 21273.75 276.21 42959.96 47939.70 2018-05-07 02:01:40.000 127 21273.72 276.21 42959.95 47939.69 2018-05-07 02:01:41.000 127 21273.67 276.20 42959.99 47939.69 2018-05-07 02:01:42.000 127 21273.68 276.19 42959.97 47939.65 2018-05-07 02:01:43.000 127 21273.65 276.19 42959.96 47939.68 2018-05-07 02:01:44.000 127 21273.65 276.18 42960.00 47939.64 2018-05-07 02:01:45.000 127 21273.59 276.19 42959.99 47939.65 2018-05-07 02:01:46.000 127 21273.59 276.20 42959.96 47939.60 2018-05-07 02:01:47.000 127 21273.55 276.18 42959.96 47939.61 2018-05-07 02:01:48.000 127 21273.52 276.16 42959.95 47939.58 2018-05-07 02:01:49.000 127 21273.48 276.18 42959.94 47939.58 2018-05-07 02:01:50.000 127 21273.44 276.17 42959.94 47939.57 2018-05-07 02:01:51.000 127 21273.37 276.16 42959.93 47939.53 2018-05-07 02:01:52.000 127 21273.36 276.15 42959.95 47939.51 2018-05-07 02:01:53.000 127 21273.33 276.13 42959.93 47939.50 2018-05-07 02:01:54.000 127 21273.29 276.13 42959.91 47939.51 2018-05-07 02:01:55.000 127 21273.27 276.13 42959.93 47939.48 2018-05-07 02:01:56.000 127 21273.23 276.12 42959.94 47939.46 2018-05-07 02:01:57.000 127 21273.22 276.12 42959.95 47939.42 2018-05-07 02:01:58.000 127 21273.16 276.13 42959.92 47939.44 2018-05-07 02:01:59.000 127 21273.11 276.14 42959.90 47939.40 2018-05-07 02:02:00.000 127 21273.10 276.14 42959.95 47939.37 2018-05-07 02:02:01.000 127 21273.08 276.16 42959.93 47939.39 2018-05-07 02:02:02.000 127 21273.03 276.18 42959.92 47939.36 2018-05-07 02:02:03.000 127 21273.01 276.17 42959.94 47939.34 2018-05-07 02:02:04.000 127 21272.99 276.17 42959.92 47939.29 2018-05-07 02:02:05.000 127 21272.94 276.17 42959.90 47939.29 2018-05-07 02:02:06.000 127 21272.97 276.17 42959.91 47939.28 2018-05-07 02:02:07.000 127 21272.96 276.15 42959.90 47939.28 2018-05-07 02:02:08.000 127 21272.93 276.18 42959.89 47939.29 2018-05-07 02:02:09.000 127 21272.90 276.19 42959.89 47939.30 2018-05-07 02:02:10.000 127 21272.90 276.20 42959.92 47939.29 2018-05-07 02:02:11.000 127 21272.90 276.23 42959.91 47939.27 2018-05-07 02:02:12.000 127 21272.90 276.22 42959.92 47939.28 2018-05-07 02:02:13.000 127 21272.90 276.25 42959.92 47939.27 2018-05-07 02:02:14.000 127 21272.90 276.27 42959.94 47939.28 2018-05-07 02:02:15.000 127 21272.87 276.29 42959.92 47939.26 2018-05-07 02:02:16.000 127 21272.87 276.28 42959.92 47939.28 2018-05-07 02:02:17.000 127 21272.85 276.29 42959.93 47939.28 2018-05-07 02:02:18.000 127 21272.84 276.28 42959.92 47939.24 2018-05-07 02:02:19.000 127 21272.86 276.25 42959.93 47939.25 2018-05-07 02:02:20.000 127 21272.85 276.25 42959.89 47939.22 2018-05-07 02:02:21.000 127 21272.84 276.23 42959.92 47939.24 2018-05-07 02:02:22.000 127 21272.82 276.23 42959.92 47939.21 2018-05-07 02:02:23.000 127 21272.77 276.25 42959.91 47939.23 2018-05-07 02:02:24.000 127 21272.75 276.25 42959.92 47939.23 2018-05-07 02:02:25.000 127 21272.72 276.24 42959.94 47939.22 2018-05-07 02:02:26.000 127 21272.72 276.21 42959.93 47939.19 2018-05-07 02:02:27.000 127 21272.69 276.18 42959.93 47939.18 2018-05-07 02:02:28.000 127 21272.69 276.18 42959.94 47939.19 2018-05-07 02:02:29.000 127 21272.68 276.15 42959.93 47939.20 2018-05-07 02:02:30.000 127 21272.63 276.15 42959.94 47939.18 2018-05-07 02:02:31.000 127 21272.65 276.14 42959.95 47939.18 2018-05-07 02:02:32.000 127 21272.65 276.11 42959.94 47939.14 2018-05-07 02:02:33.000 127 21272.63 276.14 42959.93 47939.18 2018-05-07 02:02:34.000 127 21272.61 276.15 42959.91 47939.11 2018-05-07 02:02:35.000 127 21272.58 276.16 42959.91 47939.13 2018-05-07 02:02:36.000 127 21272.55 276.19 42959.92 47939.11 2018-05-07 02:02:37.000 127 21272.56 276.19 42959.92 47939.09 2018-05-07 02:02:38.000 127 21272.58 276.18 42959.88 47939.10 2018-05-07 02:02:39.000 127 21272.59 276.23 42959.88 47939.12 2018-05-07 02:02:40.000 127 21272.58 276.21 42959.86 47939.08 2018-05-07 02:02:41.000 127 21272.56 276.21 42959.86 47939.08 2018-05-07 02:02:42.000 127 21272.55 276.22 42959.88 47939.10 2018-05-07 02:02:43.000 127 21272.57 276.21 42959.86 47939.08 2018-05-07 02:02:44.000 127 21272.58 276.20 42959.88 47939.09 2018-05-07 02:02:45.000 127 21272.58 276.19 42959.89 47939.08 2018-05-07 02:02:46.000 127 21272.55 276.18 42959.89 47939.08 2018-05-07 02:02:47.000 127 21272.55 276.15 42959.93 47939.07 2018-05-07 02:02:48.000 127 21272.51 276.13 42959.91 47939.06 2018-05-07 02:02:49.000 127 21272.49 276.12 42959.91 47939.08 2018-05-07 02:02:50.000 127 21272.47 276.10 42959.90 47939.07 2018-05-07 02:02:51.000 127 21272.45 276.10 42959.91 47939.03 2018-05-07 02:02:52.000 127 21272.42 276.08 42959.91 47939.06 2018-05-07 02:02:53.000 127 21272.40 276.06 42959.89 47939.06 2018-05-07 02:02:54.000 127 21272.38 276.04 42959.91 47939.01 2018-05-07 02:02:55.000 127 21272.36 276.03 42959.92 47939.02 2018-05-07 02:02:56.000 127 21272.35 276.04 42959.88 47938.98 2018-05-07 02:02:57.000 127 21272.33 276.05 42959.85 47939.01 2018-05-07 02:02:58.000 127 21272.31 276.04 42959.89 47938.95 2018-05-07 02:02:59.000 127 21272.29 276.05 42959.90 47939.00 2018-05-07 02:03:00.000 127 21272.26 276.03 42959.88 47938.96 2018-05-07 02:03:01.000 127 21272.27 276.05 42959.88 47938.95 2018-05-07 02:03:02.000 127 21272.25 276.06 42959.89 47938.93 2018-05-07 02:03:03.000 127 21272.29 276.06 42959.90 47938.94 2018-05-07 02:03:04.000 127 21272.28 276.09 42959.87 47938.92 2018-05-07 02:03:05.000 127 21272.26 276.12 42959.83 47938.93 2018-05-07 02:03:06.000 127 21272.22 276.15 42959.84 47938.88 2018-05-07 02:03:07.000 127 21272.18 276.17 42959.82 47938.87 2018-05-07 02:03:08.000 127 21272.21 276.18 42959.80 47938.88 2018-05-07 02:03:09.000 127 21272.22 276.19 42959.78 47938.86 2018-05-07 02:03:10.000 127 21272.20 276.18 42959.79 47938.85 2018-05-07 02:03:11.000 127 21272.16 276.21 42959.77 47938.83 2018-05-07 02:03:12.000 127 21272.17 276.21 42959.79 47938.82 2018-05-07 02:03:13.000 127 21272.18 276.23 42959.75 47938.80 2018-05-07 02:03:14.000 127 21272.16 276.20 42959.77 47938.82 2018-05-07 02:03:15.000 127 21272.16 276.20 42959.77 47938.81 2018-05-07 02:03:16.000 127 21272.17 276.20 42959.77 47938.78 2018-05-07 02:03:17.000 127 21272.16 276.20 42959.74 47938.78 2018-05-07 02:03:18.000 127 21272.14 276.22 42959.75 47938.79 2018-05-07 02:03:19.000 127 21272.16 276.21 42959.76 47938.78 2018-05-07 02:03:20.000 127 21272.12 276.21 42959.74 47938.79 2018-05-07 02:03:21.000 127 21272.10 276.21 42959.76 47938.77 2018-05-07 02:03:22.000 127 21272.10 276.22 42959.78 47938.76 2018-05-07 02:03:23.000 127 21272.10 276.21 42959.75 47938.75 2018-05-07 02:03:24.000 127 21272.09 276.19 42959.74 47938.79 2018-05-07 02:03:25.000 127 21272.08 276.19 42959.74 47938.75 2018-05-07 02:03:26.000 127 21272.06 276.21 42959.73 47938.74 2018-05-07 02:03:27.000 127 21272.04 276.19 42959.72 47938.75 2018-05-07 02:03:28.000 127 21272.05 276.18 42959.72 47938.73 2018-05-07 02:03:29.000 127 21272.05 276.18 42959.72 47938.73 2018-05-07 02:03:30.000 127 21272.08 276.18 42959.73 47938.74 2018-05-07 02:03:31.000 127 21272.07 276.17 42959.72 47938.70 2018-05-07 02:03:32.000 127 21272.02 276.17 42959.73 47938.72 2018-05-07 02:03:33.000 127 21272.04 276.14 42959.73 47938.70 2018-05-07 02:03:34.000 127 21272.00 276.13 42959.71 47938.70 2018-05-07 02:03:35.000 127 21272.00 276.12 42959.72 47938.70 2018-05-07 02:03:36.000 127 21272.04 276.16 42959.73 47938.70 2018-05-07 02:03:37.000 127 21272.02 276.17 42959.71 47938.70 2018-05-07 02:03:38.000 127 21271.99 276.15 42959.70 47938.70 2018-05-07 02:03:39.000 127 21271.97 276.17 42959.71 47938.68 2018-05-07 02:03:40.000 127 21271.97 276.19 42959.72 47938.67 2018-05-07 02:03:41.000 127 21271.95 276.17 42959.72 47938.67 2018-05-07 02:03:42.000 127 21271.95 276.16 42959.71 47938.66 2018-05-07 02:03:43.000 127 21271.92 276.16 42959.71 47938.65 2018-05-07 02:03:44.000 127 21271.94 276.12 42959.71 47938.65 2018-05-07 02:03:45.000 127 21271.92 276.10 42959.69 47938.63 2018-05-07 02:03:46.000 127 21271.91 276.09 42959.69 47938.64 2018-05-07 02:03:47.000 127 21271.88 276.10 42959.71 47938.63 2018-05-07 02:03:48.000 127 21271.87 276.09 42959.71 47938.61 2018-05-07 02:03:49.000 127 21271.86 276.08 42959.69 47938.58 2018-05-07 02:03:50.000 127 21271.83 276.10 42959.71 47938.60 2018-05-07 02:03:51.000 127 21271.80 276.07 42959.69 47938.60 2018-05-07 02:03:52.000 127 21271.77 276.07 42959.72 47938.57 2018-05-07 02:03:53.000 127 21271.75 276.07 42959.68 47938.56 2018-05-07 02:03:54.000 127 21271.77 276.07 42959.65 47938.52 2018-05-07 02:03:55.000 127 21271.73 276.06 42959.68 47938.55 2018-05-07 02:03:56.000 127 21271.70 276.07 42959.66 47938.53 2018-05-07 02:03:57.000 127 21271.69 276.06 42959.67 47938.51 2018-05-07 02:03:58.000 127 21271.72 276.07 42959.68 47938.51 2018-05-07 02:03:59.000 127 21271.70 276.06 42959.65 47938.50 2018-05-07 02:04:00.000 127 21271.70 276.06 42959.66 47938.50 2018-05-07 02:04:01.000 127 21271.70 276.06 42959.67 47938.51 2018-05-07 02:04:02.000 127 21271.68 276.08 42959.66 47938.48 2018-05-07 02:04:03.000 127 21271.69 276.09 42959.65 47938.48 2018-05-07 02:04:04.000 127 21271.69 276.10 42959.65 47938.48 2018-05-07 02:04:05.000 127 21271.67 276.07 42959.67 47938.46 2018-05-07 02:04:06.000 127 21271.68 276.07 42959.66 47938.49 2018-05-07 02:04:07.000 127 21271.67 276.05 42959.63 47938.48 2018-05-07 02:04:08.000 127 21271.67 276.01 42959.63 47938.46 2018-05-07 02:04:09.000 127 21271.67 276.04 42959.64 47938.46 2018-05-07 02:04:10.000 127 21271.64 276.03 42959.63 47938.47 2018-05-07 02:04:11.000 127 21271.60 276.01 42959.64 47938.46 2018-05-07 02:04:12.000 127 21271.61 275.99 42959.62 47938.47 2018-05-07 02:04:13.000 127 21271.57 275.96 42959.66 47938.43 2018-05-07 02:04:14.000 127 21271.52 275.98 42959.67 47938.44 2018-05-07 02:04:15.000 127 21271.50 275.95 42959.67 47938.43 2018-05-07 02:04:16.000 127 21271.49 275.92 42959.66 47938.41 2018-05-07 02:04:17.000 127 21271.46 275.92 42959.66 47938.39 2018-05-07 02:04:18.000 127 21271.44 275.92 42959.68 47938.39 2018-05-07 02:04:19.000 127 21271.42 275.92 42959.68 47938.37 2018-05-07 02:04:20.000 127 21271.43 275.93 42959.68 47938.39 2018-05-07 02:04:21.000 127 21271.39 275.93 42959.66 47938.36 2018-05-07 02:04:22.000 127 21271.37 275.96 42959.65 47938.34 2018-05-07 02:04:23.000 127 21271.34 275.97 42959.65 47938.31 2018-05-07 02:04:24.000 127 21271.35 275.96 42959.65 47938.32 2018-05-07 02:04:25.000 127 21271.33 275.96 42959.65 47938.32 2018-05-07 02:04:26.000 127 21271.32 275.97 42959.64 47938.30 2018-05-07 02:04:27.000 127 21271.37 275.98 42959.64 47938.30 2018-05-07 02:04:28.000 127 21271.38 275.98 42959.62 47938.29 2018-05-07 02:04:29.000 127 21271.35 275.99 42959.57 47938.28 2018-05-07 02:04:30.000 127 21271.32 276.00 42959.59 47938.28 2018-05-07 02:04:31.000 127 21271.31 276.01 42959.62 47938.29 2018-05-07 02:04:32.000 127 21271.29 276.00 42959.58 47938.25 2018-05-07 02:04:33.000 127 21271.29 276.04 42959.57 47938.26 2018-05-07 02:04:34.000 127 21271.32 276.03 42959.58 47938.23 2018-05-07 02:04:35.000 127 21271.34 276.02 42959.57 47938.27 2018-05-07 02:04:36.000 127 21271.31 276.04 42959.58 47938.25 2018-05-07 02:04:37.000 127 21271.30 276.07 42959.54 47938.26 2018-05-07 02:04:38.000 127 21271.28 276.08 42959.55 47938.24 2018-05-07 02:04:39.000 127 21271.32 276.08 42959.61 47938.21 2018-05-07 02:04:40.000 127 21271.29 276.08 42959.56 47938.21 2018-05-07 02:04:41.000 127 21271.29 276.10 42959.56 47938.20 2018-05-07 02:04:42.000 127 21271.28 276.11 42959.53 47938.23 2018-05-07 02:04:43.000 127 21271.27 276.07 42959.53 47938.19 2018-05-07 02:04:44.000 127 21271.24 276.05 42959.51 47938.17 2018-05-07 02:04:45.000 127 21271.26 276.02 42959.52 47938.17 2018-05-07 02:04:46.000 127 21271.25 276.01 42959.55 47938.19 2018-05-07 02:04:47.000 127 21271.19 276.01 42959.54 47938.17 2018-05-07 02:04:48.000 127 21271.19 275.99 42959.53 47938.15 2018-05-07 02:04:49.000 127 21271.15 275.97 42959.53 47938.15 2018-05-07 02:04:50.000 127 21271.10 275.94 42959.53 47938.13 2018-05-07 02:04:51.000 127 21271.10 275.92 42959.54 47938.12 2018-05-07 02:04:52.000 127 21271.08 275.91 42959.51 47938.10 2018-05-07 02:04:53.000 127 21271.05 275.90 42959.50 47938.10 2018-05-07 02:04:54.000 127 21271.01 275.90 42959.51 47938.10 2018-05-07 02:04:55.000 127 21270.97 275.93 42959.50 47938.07 2018-05-07 02:04:56.000 127 21270.97 275.93 42959.53 47938.05 2018-05-07 02:04:57.000 127 21270.92 275.94 42959.52 47938.06 2018-05-07 02:04:58.000 127 21270.92 275.97 42959.50 47938.02 2018-05-07 02:04:59.000 127 21270.93 275.97 42959.51 47938.04 2018-05-07 02:05:00.000 127 21270.92 275.98 42959.49 47938.00 2018-05-07 02:05:01.000 127 21270.91 275.98 42959.47 47938.01 2018-05-07 02:05:02.000 127 21270.92 275.99 42959.50 47938.02 2018-05-07 02:05:03.000 127 21270.91 276.03 42959.50 47937.99 2018-05-07 02:05:04.000 127 21270.88 276.05 42959.50 47938.00 2018-05-07 02:05:05.000 127 21270.90 276.03 42959.52 47938.02 2018-05-07 02:05:06.000 127 21270.97 275.99 42959.53 47938.00 2018-05-07 02:05:07.000 127 21270.99 275.99 42959.55 47938.07 2018-05-07 02:05:08.000 127 21270.98 276.01 42959.58 47938.08 2018-05-07 02:05:09.000 127 21270.98 276.04 42959.60 47938.13 2018-05-07 02:05:10.000 127 21271.01 276.05 42959.61 47938.15 2018-05-07 02:05:11.000 127 21271.00 276.05 42959.63 47938.16 2018-05-07 02:05:12.000 127 21270.98 276.06 42959.62 47938.16 2018-05-07 02:05:13.000 127 21270.97 276.05 42959.66 47938.16 2018-05-07 02:05:14.000 127 21270.97 276.03 42959.63 47938.14 2018-05-07 02:05:15.000 127 21270.96 276.05 42959.63 47938.13 2018-05-07 02:05:16.000 127 21270.94 276.03 42959.61 47938.14 2018-05-07 02:05:17.000 127 21270.93 275.98 42959.62 47938.14 2018-05-07 02:05:18.000 127 21270.95 276.00 42959.62 47938.12 2018-05-07 02:05:19.000 127 21270.94 275.99 42959.58 47938.13 2018-05-07 02:05:20.000 127 21270.93 275.99 42959.59 47938.12 2018-05-07 02:05:21.000 127 21270.90 275.99 42959.57 47938.08 2018-05-07 02:05:22.000 127 21270.87 275.96 42959.59 47938.10 2018-05-07 02:05:23.000 127 21270.87 275.92 42959.59 47938.09 2018-05-07 02:05:24.000 127 21270.89 275.91 42959.59 47938.09 2018-05-07 02:05:25.000 127 21270.88 275.93 42959.57 47938.08 2018-05-07 02:05:26.000 127 21270.83 275.96 42959.56 47938.04 2018-05-07 02:05:27.000 127 21270.81 275.98 42959.55 47938.06 2018-05-07 02:05:28.000 127 21270.83 275.99 42959.52 47938.04 2018-05-07 02:05:29.000 127 21270.79 276.00 42959.53 47938.02 2018-05-07 02:05:30.000 127 21270.78 275.99 42959.53 47938.05 2018-05-07 02:05:31.000 127 21270.80 276.01 42959.55 47938.03 2018-05-07 02:05:32.000 127 21270.80 276.00 42959.59 47938.02 2018-05-07 02:05:33.000 127 21270.76 275.98 42959.55 47938.01 2018-05-07 02:05:34.000 127 21270.74 276.02 42959.54 47938.03 2018-05-07 02:05:35.000 127 21270.75 276.03 42959.56 47938.00 2018-05-07 02:05:36.000 127 21270.74 276.05 42959.53 47938.00 2018-05-07 02:05:37.000 127 21270.73 276.06 42959.53 47937.97 2018-05-07 02:05:38.000 127 21270.73 276.07 42959.51 47937.96 2018-05-07 02:05:39.000 127 21270.72 276.08 42959.50 47937.95 2018-05-07 02:05:40.000 127 21270.70 276.10 42959.48 47937.96 2018-05-07 02:05:41.000 127 21270.69 276.09 42959.49 47937.93 2018-05-07 02:05:42.000 127 21270.66 276.12 42959.49 47937.91 2018-05-07 02:05:43.000 127 21270.64 276.12 42959.45 47937.89 2018-05-07 02:05:44.000 127 21270.63 276.12 42959.48 47937.92 2018-05-07 02:05:45.000 127 21270.63 276.12 42959.51 47937.89 2018-05-07 02:05:46.000 127 21270.65 276.10 42959.51 47937.89 2018-05-07 02:05:47.000 127 21270.59 276.14 42959.50 47937.91 2018-05-07 02:05:48.000 127 21270.54 276.17 42959.49 47937.87 2018-05-07 02:05:49.000 127 21270.56 276.17 42959.47 47937.84 2018-05-07 02:05:50.000 127 21270.54 276.17 42959.46 47937.81 2018-05-07 02:05:51.000 127 21270.48 276.17 42959.44 47937.80 2018-05-07 02:05:52.000 127 21270.48 276.16 42959.46 47937.78 2018-05-07 02:05:53.000 127 21270.47 276.17 42959.44 47937.79 2018-05-07 02:05:54.000 127 21270.46 276.17 42959.44 47937.74 2018-05-07 02:05:55.000 127 21270.42 276.18 42959.44 47937.75 2018-05-07 02:05:56.000 127 21270.41 276.15 42959.41 47937.70 2018-05-07 02:05:57.000 127 21270.41 276.11 42959.40 47937.73 2018-05-07 02:05:58.000 127 21270.39 276.08 42959.42 47937.71 2018-05-07 02:05:59.000 127 21270.40 276.08 42959.42 47937.71 2018-05-07 02:06:00.000 127 21270.38 276.06 42959.42 47937.70 2018-05-07 02:06:01.000 127 21270.34 276.05 42959.39 47937.70 2018-05-07 02:06:02.000 127 21270.37 276.04 42959.42 47937.71 2018-05-07 02:06:03.000 127 21270.36 276.04 42959.40 47937.67 2018-05-07 02:06:04.000 127 21270.37 276.02 42959.38 47937.71 2018-05-07 02:06:05.000 127 21270.36 276.02 42959.43 47937.70 2018-05-07 02:06:06.000 127 21270.37 276.00 42959.44 47937.70 2018-05-07 02:06:07.000 127 21270.36 276.02 42959.41 47937.69 2018-05-07 02:06:08.000 127 21270.34 276.00 42959.39 47937.67 2018-05-07 02:06:09.000 127 21270.35 276.01 42959.40 47937.66 2018-05-07 02:06:10.000 127 21270.35 276.01 42959.37 47937.67 2018-05-07 02:06:11.000 127 21270.35 276.02 42959.36 47937.69 2018-05-07 02:06:12.000 127 21270.34 276.02 42959.38 47937.66 2018-05-07 02:06:13.000 127 21270.34 276.05 42959.38 47937.68 2018-05-07 02:06:14.000 127 21270.38 276.06 42959.40 47937.65 2018-05-07 02:06:15.000 127 21270.38 276.07 42959.39 47937.70 2018-05-07 02:06:16.000 127 21270.36 276.07 42959.38 47937.66 2018-05-07 02:06:17.000 127 21270.36 276.08 42959.39 47937.68 2018-05-07 02:06:18.000 127 21270.35 276.09 42959.37 47937.68 2018-05-07 02:06:19.000 127 21270.37 276.13 42959.39 47937.69 2018-05-07 02:06:20.000 127 21270.38 276.15 42959.38 47937.68 2018-05-07 02:06:21.000 127 21270.39 276.15 42959.38 47937.66 2018-05-07 02:06:22.000 127 21270.40 276.12 42959.38 47937.69 2018-05-07 02:06:23.000 127 21270.38 276.14 42959.36 47937.69 2018-05-07 02:06:24.000 127 21270.37 276.14 42959.35 47937.66 2018-05-07 02:06:25.000 127 21270.38 276.16 42959.35 47937.67 2018-05-07 02:06:26.000 127 21270.42 276.16 42959.34 47937.67 2018-05-07 02:06:27.000 127 21270.41 276.16 42959.36 47937.67 2018-05-07 02:06:28.000 127 21270.41 276.14 42959.36 47937.68 2018-05-07 02:06:29.000 127 21270.39 276.17 42959.35 47937.65 2018-05-07 02:06:30.000 127 21270.41 276.16 42959.39 47937.66 2018-05-07 02:06:31.000 127 21270.41 276.13 42959.34 47937.64 2018-05-07 02:06:32.000 127 21270.39 276.12 42959.33 47937.66 2018-05-07 02:06:33.000 127 21270.37 276.10 42959.33 47937.64 2018-05-07 02:06:34.000 127 21270.37 276.10 42959.34 47937.65 2018-05-07 02:06:35.000 127 21270.39 276.08 42959.33 47937.65 2018-05-07 02:06:36.000 127 21270.38 276.06 42959.33 47937.63 2018-05-07 02:06:37.000 127 21270.39 276.04 42959.31 47937.63 2018-05-07 02:06:38.000 127 21270.37 276.03 42959.30 47937.64 2018-05-07 02:06:39.000 127 21270.35 276.02 42959.32 47937.60 2018-05-07 02:06:40.000 127 21270.32 276.04 42959.33 47937.60 2018-05-07 02:06:41.000 127 21270.33 276.03 42959.32 47937.61 2018-05-07 02:06:42.000 127 21270.35 276.01 42959.31 47937.59 2018-05-07 02:06:43.000 127 21270.34 275.99 42959.31 47937.59 2018-05-07 02:06:44.000 127 21270.35 276.00 42959.28 47937.59 2018-05-07 02:06:45.000 127 21270.32 276.00 42959.32 47937.58 2018-05-07 02:06:46.000 127 21270.32 275.99 42959.31 47937.58 2018-05-07 02:06:47.000 127 21270.29 275.99 42959.28 47937.60 2018-05-07 02:06:48.000 127 21270.33 275.98 42959.29 47937.59 2018-05-07 02:06:49.000 127 21270.32 275.98 42959.29 47937.57 2018-05-07 02:06:50.000 127 21270.31 276.00 42959.29 47937.56 2018-05-07 02:06:51.000 127 21270.32 276.02 42959.28 47937.56 2018-05-07 02:06:52.000 127 21270.31 276.02 42959.28 47937.56 2018-05-07 02:06:53.000 127 21270.32 276.04 42959.26 47937.57 2018-05-07 02:06:54.000 127 21270.32 276.04 42959.29 47937.56 2018-05-07 02:06:55.000 127 21270.31 276.04 42959.28 47937.56 2018-05-07 02:06:56.000 127 21270.29 276.03 42959.25 47937.56 2018-05-07 02:06:57.000 127 21270.31 276.04 42959.27 47937.53 2018-05-07 02:06:58.000 127 21270.30 276.05 42959.26 47937.55 2018-05-07 02:06:59.000 127 21270.31 276.06 42959.26 47937.57 2018-05-07 02:07:00.000 127 21270.31 276.06 42959.25 47937.56 2018-05-07 02:07:01.000 127 21270.33 276.06 42959.28 47937.55 2018-05-07 02:07:02.000 127 21270.32 276.06 42959.26 47937.54 2018-05-07 02:07:03.000 127 21270.31 276.08 42959.25 47937.53 2018-05-07 02:07:04.000 127 21270.34 276.08 42959.26 47937.54 2018-05-07 02:07:05.000 127 21270.34 276.07 42959.27 47937.52 2018-05-07 02:07:06.000 127 21270.34 276.03 42959.27 47937.52 2018-05-07 02:07:07.000 127 21270.40 276.02 42959.25 47937.53 2018-05-07 02:07:08.000 127 21270.35 276.00 42959.26 47937.54 2018-05-07 02:07:09.000 127 21270.35 276.00 42959.30 47937.53 2018-05-07 02:07:10.000 127 21270.31 275.98 42959.27 47937.53 2018-05-07 02:07:11.000 127 21270.29 275.97 42959.26 47937.52 2018-05-07 02:07:12.000 127 21270.31 275.95 42959.25 47937.53 2018-05-07 02:07:13.000 127 21270.28 275.93 42959.26 47937.51 2018-05-07 02:07:14.000 127 21270.25 275.89 42959.24 47937.51 2018-05-07 02:07:15.000 127 21270.23 275.88 42959.26 47937.51 2018-05-07 02:07:16.000 127 21270.24 275.84 42959.29 47937.49 2018-05-07 02:07:17.000 127 21270.22 275.83 42959.28 47937.50 2018-05-07 02:07:18.000 127 21270.19 275.83 42959.24 47937.51 2018-05-07 02:07:19.000 127 21270.18 275.80 42959.27 47937.49 2018-05-07 02:07:20.000 127 21270.16 275.80 42959.24 47937.47 2018-05-07 02:07:21.000 127 21270.15 275.77 42959.20 47937.45 2018-05-07 02:07:22.000 127 21270.16 275.77 42959.22 47937.46 2018-05-07 02:07:23.000 127 21270.13 275.78 42959.25 47937.44 2018-05-07 02:07:24.000 127 21270.11 275.75 42959.23 47937.46 2018-05-07 02:07:25.000 127 21270.06 275.75 42959.24 47937.41 2018-05-07 02:07:26.000 127 21270.05 275.77 42959.20 47937.40 2018-05-07 02:07:27.000 127 21270.02 275.77 42959.20 47937.40 2018-05-07 02:07:28.000 127 21270.00 275.78 42959.19 47937.37 2018-05-07 02:07:29.000 127 21269.99 275.78 42959.22 47937.34 2018-05-07 02:07:30.000 127 21269.99 275.77 42959.21 47937.35 2018-05-07 02:07:31.000 127 21269.98 275.77 42959.20 47937.35 2018-05-07 02:07:32.000 127 21269.98 275.80 42959.21 47937.32 2018-05-07 02:07:33.000 127 21269.97 275.79 42959.22 47937.34 2018-05-07 02:07:34.000 127 21269.96 275.79 42959.23 47937.32 2018-05-07 02:07:35.000 127 21269.95 275.81 42959.20 47937.32 2018-05-07 02:07:36.000 127 21269.93 275.82 42959.19 47937.32 2018-05-07 02:07:37.000 127 21269.93 275.81 42959.18 47937.31 2018-05-07 02:07:38.000 127 21269.95 275.80 42959.20 47937.31 2018-05-07 02:07:39.000 127 21269.93 275.82 42959.19 47937.29 2018-05-07 02:07:40.000 127 21269.92 275.82 42959.18 47937.32 2018-05-07 02:07:41.000 127 21269.94 275.79 42959.17 47937.29 2018-05-07 02:07:42.000 127 21269.95 275.78 42959.19 47937.30 2018-05-07 02:07:43.000 127 21269.94 275.79 42959.20 47937.31 2018-05-07 02:07:44.000 127 21269.94 275.77 42959.18 47937.31 2018-05-07 02:07:45.000 127 21269.94 275.78 42959.21 47937.33 2018-05-07 02:07:46.000 127 21269.94 275.78 42959.20 47937.32 2018-05-07 02:07:47.000 127 21269.94 275.75 42959.21 47937.32 2018-05-07 02:07:48.000 127 21269.94 275.76 42959.21 47937.33 2018-05-07 02:07:49.000 127 21269.94 275.74 42959.21 47937.29 2018-05-07 02:07:50.000 127 21269.91 275.71 42959.19 47937.32 2018-05-07 02:07:51.000 127 21269.91 275.71 42959.19 47937.31 2018-05-07 02:07:52.000 127 21269.89 275.70 42959.22 47937.31 2018-05-07 02:07:53.000 127 21269.86 275.67 42959.22 47937.31 2018-05-07 02:07:54.000 127 21269.90 275.65 42959.21 47937.31 2018-05-07 02:07:55.000 127 21269.87 275.62 42959.23 47937.31 2018-05-07 02:07:56.000 127 21269.87 275.61 42959.22 47937.30 2018-05-07 02:07:57.000 127 21269.87 275.62 42959.23 47937.30 2018-05-07 02:07:58.000 127 21269.86 275.59 42959.21 47937.30 2018-05-07 02:07:59.000 127 21269.80 275.57 42959.20 47937.30 2018-05-07 02:08:00.000 127 21269.81 275.57 42959.23 47937.29 2018-05-07 02:08:01.000 127 21269.82 275.57 42959.24 47937.25 2018-05-07 02:08:02.000 127 21269.79 275.54 42959.22 47937.28 2018-05-07 02:08:03.000 127 21269.79 275.52 42959.20 47937.26 2018-05-07 02:08:04.000 127 21269.80 275.52 42959.18 47937.27 2018-05-07 02:08:05.000 127 21269.73 275.53 42959.19 47937.26 2018-05-07 02:08:06.000 127 21269.73 275.54 42959.22 47937.25 2018-05-07 02:08:07.000 127 21269.77 275.54 42959.24 47937.22 2018-05-07 02:08:08.000 127 21269.73 275.56 42959.22 47937.21 2018-05-07 02:08:09.000 127 21269.74 275.56 42959.17 47937.21 2018-05-07 02:08:10.000 127 21269.77 275.55 42959.21 47937.22 2018-05-07 02:08:11.000 127 21269.75 275.55 42959.17 47937.21 2018-05-07 02:08:12.000 127 21269.75 275.58 42959.18 47937.22 2018-05-07 02:08:13.000 127 21269.74 275.57 42959.21 47937.23 2018-05-07 02:08:14.000 127 21269.73 275.58 42959.21 47937.18 2018-05-07 02:08:15.000 127 21269.73 275.55 42959.22 47937.20 2018-05-07 02:08:16.000 127 21269.72 275.59 42959.21 47937.21 2018-05-07 02:08:17.000 127 21269.73 275.59 42959.18 47937.20 2018-05-07 02:08:18.000 127 21269.72 275.58 42959.18 47937.20 2018-05-07 02:08:19.000 127 21269.68 275.58 42959.18 47937.21 2018-05-07 02:08:20.000 127 21269.67 275.59 42959.18 47937.19 2018-05-07 02:08:21.000 127 21269.66 275.61 42959.20 47937.20 2018-05-07 02:08:22.000 127 21269.66 275.60 42959.19 47937.15 2018-05-07 02:08:23.000 127 21269.63 275.60 42959.19 47937.18 2018-05-07 02:08:24.000 127 21269.60 275.60 42959.19 47937.17 2018-05-07 02:08:25.000 127 21269.60 275.57 42959.20 47937.14 2018-05-07 02:08:26.000 127 21269.62 275.58 42959.15 47937.14 2018-05-07 02:08:27.000 127 21269.59 275.59 42959.17 47937.14 2018-05-07 02:08:28.000 127 21269.59 275.59 42959.18 47937.14 2018-05-07 02:08:29.000 127 21269.57 275.59 42959.22 47937.11 2018-05-07 02:08:30.000 127 21269.55 275.59 42959.17 47937.16 2018-05-07 02:08:31.000 127 21269.55 275.58 42959.17 47937.11 2018-05-07 02:08:32.000 127 21269.54 275.57 42959.20 47937.10 2018-05-07 02:08:33.000 127 21269.51 275.59 42959.16 47937.10 2018-05-07 02:08:34.000 127 21269.51 275.59 42959.17 47937.10 2018-05-07 02:08:35.000 127 21269.50 275.59 42959.16 47937.08 2018-05-07 02:08:36.000 127 21269.47 275.58 42959.15 47937.09 2018-05-07 02:08:37.000 127 21269.48 275.59 42959.16 47937.07 2018-05-07 02:08:38.000 127 21269.47 275.60 42959.16 47937.06 2018-05-07 02:08:39.000 127 21269.46 275.61 42959.17 47937.03 2018-05-07 02:08:40.000 127 21269.43 275.60 42959.17 47937.03 2018-05-07 02:08:41.000 127 21269.37 275.60 42959.16 47937.03 2018-05-07 02:08:42.000 127 21269.36 275.59 42959.16 47936.99 2018-05-07 02:08:43.000 127 21269.36 275.60 42959.17 47937.00 2018-05-07 02:08:44.000 127 21269.33 275.60 42959.14 47936.98 2018-05-07 02:08:45.000 127 21269.31 275.61 42959.13 47936.97 2018-05-07 02:08:46.000 127 21269.27 275.61 42959.13 47936.97 2018-05-07 02:08:47.000 127 21269.27 275.61 42959.10 47936.93 2018-05-07 02:08:48.000 127 21269.27 275.63 42959.10 47936.94 2018-05-07 02:08:49.000 127 21269.26 275.65 42959.10 47936.92 2018-05-07 02:08:50.000 127 21269.23 275.65 42959.10 47936.93 2018-05-07 02:08:51.000 127 21269.28 275.66 42959.07 47936.90 2018-05-07 02:08:52.000 127 21269.24 275.68 42959.07 47936.89 2018-05-07 02:08:53.000 127 21269.22 275.69 42959.08 47936.91 2018-05-07 02:08:54.000 127 21269.21 275.70 42959.07 47936.87 2018-05-07 02:08:55.000 127 21269.19 275.67 42959.08 47936.88 2018-05-07 02:08:56.000 127 21269.18 275.68 42959.07 47936.88 2018-05-07 02:08:57.000 127 21269.20 275.67 42959.09 47936.86 2018-05-07 02:08:58.000 127 21269.20 275.68 42959.09 47936.86 2018-05-07 02:08:59.000 127 21269.20 275.67 42959.07 47936.86 2018-05-07 02:09:00.000 127 21269.22 275.69 42959.06 47936.89 2018-05-07 02:09:01.000 127 21269.23 275.68 42959.07 47936.85 2018-05-07 02:09:02.000 127 21269.18 275.68 42959.10 47936.87 2018-05-07 02:09:03.000 127 21269.20 275.68 42959.09 47936.85 2018-05-07 02:09:04.000 127 21269.20 275.71 42959.10 47936.90 2018-05-07 02:09:05.000 127 21269.19 275.70 42959.06 47936.84 2018-05-07 02:09:06.000 127 21269.17 275.70 42959.08 47936.87 2018-05-07 02:09:07.000 127 21269.15 275.71 42959.08 47936.84 2018-05-07 02:09:08.000 127 21269.16 275.67 42959.10 47936.84 2018-05-07 02:09:09.000 127 21269.16 275.66 42959.08 47936.83 2018-05-07 02:09:10.000 127 21269.12 275.63 42959.09 47936.84 2018-05-07 02:09:11.000 127 21269.09 275.60 42959.07 47936.83 2018-05-07 02:09:12.000 127 21269.08 275.61 42959.09 47936.82 2018-05-07 02:09:13.000 127 21269.08 275.58 42959.12 47936.83 2018-05-07 02:09:14.000 127 21269.05 275.59 42959.10 47936.85 2018-05-07 02:09:15.000 127 21269.02 275.62 42959.09 47936.79 2018-05-07 02:09:16.000 127 21269.01 275.60 42959.09 47936.83 2018-05-07 02:09:17.000 127 21269.02 275.62 42959.09 47936.78 2018-05-07 02:09:18.000 127 21269.00 275.60 42959.07 47936.79 2018-05-07 02:09:19.000 127 21269.00 275.58 42959.10 47936.79 2018-05-07 02:09:20.000 127 21269.00 275.56 42959.13 47936.81 2018-05-07 02:09:21.000 127 21268.98 275.59 42959.12 47936.77 2018-05-07 02:09:22.000 127 21268.97 275.56 42959.09 47936.82 2018-05-07 02:09:23.000 127 21268.98 275.55 42959.10 47936.81 2018-05-07 02:09:24.000 127 21268.99 275.54 42959.08 47936.78 2018-05-07 02:09:25.000 127 21268.97 275.50 42959.08 47936.80 2018-05-07 02:09:26.000 127 21268.98 275.45 42959.07 47936.80 2018-05-07 02:09:27.000 127 21268.99 275.45 42959.06 47936.79 2018-05-07 02:09:28.000 127 21268.97 275.42 42959.08 47936.79 2018-05-07 02:09:29.000 127 21268.94 275.41 42959.10 47936.80 2018-05-07 02:09:30.000 127 21268.94 275.37 42959.10 47936.80 2018-05-07 02:09:31.000 127 21268.94 275.33 42959.12 47936.80 2018-05-07 02:09:32.000 127 21268.91 275.32 42959.12 47936.78 2018-05-07 02:09:33.000 127 21268.86 275.33 42959.13 47936.78 2018-05-07 02:09:34.000 127 21268.89 275.31 42959.15 47936.80 2018-05-07 02:09:35.000 127 21268.85 275.29 42959.16 47936.80 2018-05-07 02:09:36.000 127 21268.82 275.29 42959.14 47936.78 2018-05-07 02:09:37.000 127 21268.79 275.28 42959.14 47936.78 2018-05-07 02:09:38.000 127 21268.77 275.29 42959.15 47936.79 2018-05-07 02:09:39.000 127 21268.72 275.30 42959.15 47936.78 2018-05-07 02:09:40.000 127 21268.74 275.30 42959.12 47936.77 2018-05-07 02:09:41.000 127 21268.71 275.31 42959.11 47936.75 2018-05-07 02:09:42.000 127 21268.68 275.30 42959.12 47936.73 2018-05-07 02:09:43.000 127 21268.64 275.33 42959.15 47936.69 2018-05-07 02:09:44.000 127 21268.60 275.34 42959.11 47936.68 2018-05-07 02:09:45.000 127 21268.58 275.35 42959.08 47936.69 2018-05-07 02:09:46.000 127 21268.55 275.34 42959.07 47936.65 2018-05-07 02:09:47.000 127 21268.56 275.34 42959.07 47936.65 2018-05-07 02:09:48.000 127 21268.54 275.33 42959.07 47936.61 2018-05-07 02:09:49.000 127 21268.53 275.33 42959.10 47936.61 2018-05-07 02:09:50.000 127 21268.51 275.34 42959.08 47936.59 2018-05-07 02:09:51.000 127 21268.49 275.33 42959.10 47936.59 2018-05-07 02:09:52.000 127 21268.47 275.34 42959.10 47936.56 2018-05-07 02:09:53.000 127 21268.44 275.36 42959.11 47936.56 2018-05-07 02:09:54.000 127 21268.40 275.39 42959.05 47936.55 2018-05-07 02:09:55.000 127 21268.40 275.40 42959.10 47936.50 2018-05-07 02:09:56.000 127 21268.36 275.40 42959.07 47936.52 2018-05-07 02:09:57.000 127 21268.32 275.43 42959.03 47936.48 2018-05-07 02:09:58.000 127 21268.30 275.43 42959.05 47936.45 2018-05-07 02:09:59.000 127 21268.31 275.40 42959.04 47936.45 2018-05-07 02:10:00.000 127 21268.27 275.38 42959.01 47936.46 2018-05-07 02:10:01.000 127 21268.26 275.38 42959.05 47936.45 2018-05-07 02:10:02.000 127 21268.28 275.35 42959.02 47936.41 2018-05-07 02:10:03.000 127 21268.26 275.37 42959.01 47936.42 2018-05-07 02:10:04.000 127 21268.26 275.37 42959.02 47936.41 2018-05-07 02:10:05.000 127 21268.25 275.35 42959.02 47936.41 2018-05-07 02:10:06.000 127 21268.22 275.33 42959.03 47936.41 2018-05-07 02:10:07.000 127 21268.19 275.33 42958.99 47936.37 2018-05-07 02:10:08.000 127 21268.20 275.30 42959.05 47936.41 2018-05-07 02:10:09.000 127 21268.19 275.29 42959.02 47936.36 2018-05-07 02:10:10.000 127 21268.15 275.28 42959.01 47936.39 2018-05-07 02:10:11.000 127 21268.13 275.26 42959.04 47936.37 2018-05-07 02:10:12.000 127 21268.15 275.25 42959.06 47936.38 2018-05-07 02:10:13.000 127 21268.16 275.23 42959.02 47936.37 2018-05-07 02:10:14.000 127 21268.18 275.23 42959.00 47936.37 2018-05-07 02:10:15.000 127 21268.18 275.21 42959.02 47936.37 2018-05-07 02:10:16.000 127 21268.14 275.16 42959.04 47936.37 2018-05-07 02:10:17.000 127 21268.09 275.10 42959.06 47936.38 2018-05-07 02:10:18.000 127 21268.12 275.09 42959.06 47936.36 2018-05-07 02:10:19.000 127 21268.09 275.09 42959.05 47936.37 2018-05-07 02:10:20.000 127 21268.07 275.06 42959.08 47936.37 2018-05-07 02:10:21.000 127 21268.06 275.05 42959.08 47936.36 2018-05-07 02:10:22.000 127 21268.07 275.03 42959.09 47936.34 2018-05-07 02:10:23.000 127 21268.06 275.03 42959.08 47936.38 2018-05-07 02:10:24.000 127 21268.04 274.99 42959.07 47936.35 2018-05-07 02:10:25.000 127 21268.02 274.98 42959.08 47936.35 2018-05-07 02:10:26.000 127 21268.00 274.99 42959.06 47936.32 2018-05-07 02:10:27.000 127 21268.02 275.01 42959.07 47936.35 2018-05-07 02:10:28.000 127 21268.04 274.97 42959.08 47936.34 2018-05-07 02:10:29.000 127 21268.04 274.99 42959.08 47936.32 2018-05-07 02:10:30.000 127 21268.03 275.00 42959.07 47936.29 2018-05-07 02:10:31.000 127 21268.04 274.96 42959.05 47936.30 2018-05-07 02:10:32.000 127 21267.98 274.97 42959.04 47936.28 2018-05-07 02:10:33.000 127 21267.98 274.97 42959.05 47936.29 2018-05-07 02:10:34.000 127 21267.97 274.96 42959.03 47936.27 2018-05-07 02:10:35.000 127 21267.94 274.94 42959.06 47936.29 2018-05-07 02:10:36.000 127 21267.94 274.91 42959.04 47936.25 2018-05-07 02:10:37.000 127 21267.93 274.89 42959.02 47936.25 2018-05-07 02:10:38.000 127 21267.88 274.90 42959.00 47936.26 2018-05-07 02:10:39.000 127 21267.88 274.89 42959.00 47936.22 2018-05-07 02:10:40.000 127 21267.87 274.86 42958.99 47936.24 2018-05-07 02:10:41.000 127 21267.86 274.84 42959.01 47936.23 2018-05-07 02:10:42.000 127 21267.85 274.84 42959.02 47936.23 2018-05-07 02:10:43.000 127 21267.84 274.85 42959.02 47936.24 2018-05-07 02:10:44.000 127 21267.81 274.84 42959.03 47936.21 2018-05-07 02:10:45.000 127 21267.79 274.82 42959.01 47936.20 2018-05-07 02:10:46.000 127 21267.77 274.83 42959.01 47936.20 2018-05-07 02:10:47.000 127 21267.78 274.84 42959.00 47936.18 2018-05-07 02:10:48.000 127 21267.76 274.83 42959.01 47936.19 2018-05-07 02:10:49.000 127 21267.74 274.82 42959.00 47936.18 2018-05-07 02:10:50.000 127 21267.73 274.84 42958.98 47936.14 2018-05-07 02:10:51.000 127 21267.72 274.85 42959.00 47936.16 2018-05-07 02:10:52.000 127 21267.72 274.83 42958.99 47936.16 2018-05-07 02:10:53.000 127 21267.69 274.83 42958.97 47936.14 2018-05-07 02:10:54.000 127 21267.73 274.81 42958.98 47936.14 2018-05-07 02:10:55.000 127 21267.73 274.79 42958.99 47936.14 2018-05-07 02:10:56.000 127 21267.70 274.77 42959.00 47936.12 2018-05-07 02:10:57.000 127 21267.71 274.78 42958.98 47936.11 2018-05-07 02:10:58.000 127 21267.71 274.76 42959.00 47936.13 2018-05-07 02:10:59.000 127 21267.70 274.77 42959.02 47936.15 2018-05-07 02:11:00.000 127 21267.69 274.76 42958.98 47936.11 2018-05-07 02:11:01.000 127 21267.70 274.74 42958.98 47936.11 2018-05-07 02:11:02.000 127 21267.65 274.75 42959.01 47936.15 2018-05-07 02:11:03.000 127 21267.63 274.72 42959.03 47936.16 2018-05-07 02:11:04.000 127 21267.67 274.70 42959.02 47936.10 2018-05-07 02:11:05.000 127 21267.60 274.71 42959.03 47936.13 2018-05-07 02:11:06.000 127 21267.57 274.68 42959.06 47936.10 2018-05-07 02:11:07.000 127 21267.57 274.68 42959.07 47936.12 2018-05-07 02:11:08.000 127 21267.56 274.66 42959.04 47936.10 2018-05-07 02:11:09.000 127 21267.55 274.65 42959.05 47936.11 2018-05-07 02:11:10.000 127 21267.54 274.61 42959.05 47936.09 2018-05-07 02:11:11.000 127 21267.53 274.60 42959.02 47936.09 2018-05-07 02:11:12.000 127 21267.51 274.61 42959.03 47936.09 2018-05-07 02:11:13.000 127 21267.48 274.62 42959.04 47936.07 2018-05-07 02:11:14.000 127 21267.46 274.59 42959.06 47936.06 2018-05-07 02:11:15.000 127 21267.45 274.57 42959.05 47936.07 2018-05-07 02:11:16.000 127 21267.44 274.53 42959.05 47936.08 2018-05-07 02:11:17.000 127 21267.44 274.51 42959.04 47936.05 2018-05-07 02:11:18.000 127 21267.43 274.51 42959.04 47936.05 2018-05-07 02:11:19.000 127 21267.39 274.51 42959.05 47936.03 2018-05-07 02:11:20.000 127 21267.40 274.50 42959.03 47936.04 2018-05-07 02:11:21.000 127 21267.39 274.50 42959.02 47936.02 2018-05-07 02:11:22.000 127 21267.38 274.50 42959.01 47936.01 2018-05-07 02:11:23.000 127 21267.35 274.48 42959.04 47936.03 2018-05-07 02:11:24.000 127 21267.33 274.47 42959.04 47936.03 2018-05-07 02:11:25.000 127 21267.33 274.49 42959.02 47936.03 2018-05-07 02:11:26.000 127 21267.34 274.47 42959.01 47936.01 2018-05-07 02:11:27.000 127 21267.35 274.45 42959.05 47936.02 2018-05-07 02:11:28.000 127 21267.35 274.44 42959.03 47936.01 2018-05-07 02:11:29.000 127 21267.34 274.45 42959.05 47936.00 2018-05-07 02:11:30.000 127 21267.34 274.44 42959.07 47936.02 2018-05-07 02:11:31.000 127 21267.33 274.45 42959.08 47936.02 2018-05-07 02:11:32.000 127 21267.31 274.49 42959.08 47935.99 2018-05-07 02:11:33.000 127 21267.30 274.50 42959.05 47935.99 2018-05-07 02:11:34.000 127 21267.27 274.51 42959.01 47935.97 2018-05-07 02:11:35.000 127 21267.27 274.55 42958.98 47935.95 2018-05-07 02:11:36.000 127 21267.27 274.56 42958.98 47935.94 2018-05-07 02:11:37.000 127 21267.23 274.53 42959.00 47935.95 2018-05-07 02:11:38.000 127 21267.22 274.54 42958.99 47935.89 2018-05-07 02:11:39.000 127 21267.22 274.54 42958.97 47935.92 2018-05-07 02:11:40.000 127 21267.22 274.53 42958.99 47935.90 2018-05-07 02:11:41.000 127 21267.22 274.52 42958.96 47935.88 2018-05-07 02:11:42.000 127 21267.19 274.49 42958.98 47935.88 2018-05-07 02:11:43.000 127 21267.20 274.47 42958.98 47935.87 2018-05-07 02:11:44.000 127 21267.18 274.47 42958.97 47935.89 2018-05-07 02:11:45.000 127 21267.17 274.46 42958.96 47935.87 2018-05-07 02:11:46.000 127 21267.16 274.42 42958.95 47935.88 2018-05-07 02:11:47.000 127 21267.16 274.42 42958.99 47935.86 2018-05-07 02:11:48.000 127 21267.11 274.42 42958.97 47935.86 2018-05-07 02:11:49.000 127 21267.11 274.40 42958.97 47935.85 2018-05-07 02:11:50.000 127 21267.09 274.37 42958.96 47935.83 2018-05-07 02:11:51.000 127 21267.09 274.36 42958.97 47935.82 2018-05-07 02:11:52.000 127 21267.07 274.39 42958.96 47935.80 2018-05-07 02:11:53.000 127 21267.04 274.39 42958.96 47935.82 2018-05-07 02:11:54.000 127 21267.02 274.34 42958.98 47935.82 2018-05-07 02:11:55.000 127 21267.02 274.33 42958.96 47935.80 2018-05-07 02:11:56.000 127 21267.00 274.32 42958.93 47935.80 2018-05-07 02:11:57.000 127 21266.93 274.28 42958.93 47935.77 2018-05-07 02:11:58.000 127 21266.94 274.28 42958.95 47935.76 2018-05-07 02:11:59.000 127 21266.92 274.28 42958.94 47935.75 2018-05-07 02:12:00.000 127 21266.88 274.27 42958.94 47935.73 2018-05-07 02:12:01.000 127 21266.85 274.29 42958.94 47935.72 2018-05-07 02:12:02.000 127 21266.83 274.26 42958.95 47935.71 2018-05-07 02:12:03.000 127 21266.81 274.27 42958.93 47935.74 2018-05-07 02:12:04.000 127 21266.80 274.26 42958.97 47935.69 2018-05-07 02:12:05.000 127 21266.77 274.27 42959.02 47935.70 2018-05-07 02:12:06.000 127 21266.75 274.26 42958.98 47935.70 2018-05-07 02:12:07.000 127 21266.74 274.26 42958.95 47935.69 2018-05-07 02:12:08.000 127 21266.73 274.26 42958.96 47935.66 2018-05-07 02:12:09.000 127 21266.71 274.29 42958.96 47935.67 2018-05-07 02:12:10.000 127 21266.69 274.29 42958.94 47935.67 2018-05-07 02:12:11.000 127 21266.68 274.31 42958.94 47935.65 2018-05-07 02:12:12.000 127 21266.70 274.30 42958.93 47935.66 2018-05-07 02:12:13.000 127 21266.66 274.31 42958.95 47935.61 2018-05-07 02:12:14.000 127 21266.67 274.31 42958.98 47935.62 2018-05-07 02:12:15.000 127 21266.62 274.31 42958.96 47935.61 2018-05-07 02:12:16.000 127 21266.64 274.29 42958.99 47935.62 2018-05-07 02:12:17.000 127 21266.65 274.28 42958.98 47935.63 2018-05-07 02:12:18.000 127 21266.64 274.30 42958.97 47935.60 2018-05-07 02:12:19.000 127 21266.63 274.30 42958.95 47935.59 2018-05-07 02:12:20.000 127 21266.59 274.30 42958.93 47935.60 2018-05-07 02:12:21.000 127 21266.56 274.31 42958.93 47935.58 2018-05-07 02:12:22.000 127 21266.57 274.31 42958.91 47935.58 2018-05-07 02:12:23.000 127 21266.56 274.30 42958.91 47935.55 2018-05-07 02:12:24.000 127 21266.55 274.28 42958.92 47935.57 2018-05-07 02:12:25.000 127 21266.54 274.32 42958.94 47935.56 2018-05-07 02:12:26.000 127 21266.48 274.30 42958.95 47935.54 2018-05-07 02:12:27.000 127 21266.47 274.28 42958.97 47935.55 2018-05-07 02:12:28.000 127 21266.45 274.28 42958.95 47935.50 2018-05-07 02:12:29.000 127 21266.43 274.27 42958.96 47935.51 2018-05-07 02:12:30.000 127 21266.41 274.29 42958.92 47935.51 2018-05-07 02:12:31.000 127 21266.38 274.26 42958.93 47935.50 2018-05-07 02:12:32.000 127 21266.36 274.27 42958.93 47935.47 2018-05-07 02:12:33.000 127 21266.34 274.27 42958.97 47935.47 2018-05-07 02:12:34.000 127 21266.35 274.29 42959.00 47935.46 2018-05-07 02:12:35.000 127 21266.33 274.29 42959.01 47935.42 2018-05-07 02:12:36.000 127 21266.30 274.32 42958.97 47935.42 2018-05-07 02:12:37.000 127 21266.28 274.32 42958.94 47935.41 2018-05-07 02:12:38.000 127 21266.23 274.32 42958.94 47935.40 2018-05-07 02:12:39.000 127 21266.20 274.30 42958.97 47935.36 2018-05-07 02:12:40.000 127 21266.14 274.31 42958.96 47935.37 2018-05-07 02:12:41.000 127 21266.11 274.33 42958.95 47935.35 2018-05-07 02:12:42.000 127 21266.09 274.32 42958.95 47935.35 2018-05-07 02:12:43.000 127 21266.08 274.32 42958.95 47935.32 2018-05-07 02:12:44.000 127 21266.07 274.35 42958.92 47935.29 2018-05-07 02:12:45.000 127 21266.05 274.37 42958.95 47935.28 2018-05-07 02:12:46.000 127 21266.03 274.37 42958.93 47935.29 2018-05-07 02:12:47.000 127 21265.99 274.38 42958.90 47935.23 2018-05-07 02:12:48.000 127 21265.95 274.38 42958.89 47935.22 2018-05-07 02:12:49.000 127 21265.91 274.40 42958.88 47935.22 2018-05-07 02:12:50.000 127 21265.88 274.45 42958.88 47935.20 2018-05-07 02:12:51.000 127 21265.88 274.44 42958.88 47935.19 2018-05-07 02:12:52.000 127 21265.84 274.46 42958.90 47935.16 2018-05-07 02:12:53.000 127 21265.79 274.48 42958.89 47935.15 2018-05-07 02:12:54.000 127 21265.77 274.47 42958.88 47935.12 2018-05-07 02:12:55.000 127 21265.80 274.47 42958.88 47935.12 2018-05-07 02:12:56.000 127 21265.75 274.47 42958.87 47935.12 2018-05-07 02:12:57.000 127 21265.73 274.47 42958.86 47935.10 2018-05-07 02:12:58.000 127 21265.75 274.47 42958.88 47935.06 2018-05-07 02:12:59.000 127 21265.72 274.50 42958.83 47935.07 2018-05-07 02:13:00.000 127 21265.69 274.49 42958.84 47935.05 2018-05-07 02:13:01.000 127 21265.68 274.51 42958.86 47935.08 2018-05-07 02:13:02.000 127 21265.63 274.51 42958.88 47935.04 2018-05-07 02:13:03.000 127 21265.61 274.50 42958.85 47935.02 2018-05-07 02:13:04.000 127 21265.58 274.49 42958.85 47935.02 2018-05-07 02:13:05.000 127 21265.58 274.51 42958.85 47935.02 2018-05-07 02:13:06.000 127 21265.53 274.52 42958.86 47935.02 2018-05-07 02:13:07.000 127 21265.53 274.51 42958.86 47935.00 2018-05-07 02:13:08.000 127 21265.48 274.54 42958.85 47934.99 2018-05-07 02:13:09.000 127 21265.48 274.53 42958.86 47934.97 2018-05-07 02:13:10.000 127 21265.45 274.54 42958.85 47934.95 2018-05-07 02:13:11.000 127 21265.42 274.53 42958.85 47934.97 2018-05-07 02:13:12.000 127 21265.41 274.51 42958.82 47934.92 2018-05-07 02:13:13.000 127 21265.39 274.52 42958.83 47934.96 2018-05-07 02:13:14.000 127 21265.38 274.52 42958.82 47934.92 2018-05-07 02:13:15.000 127 21265.31 274.50 42958.81 47934.94 2018-05-07 02:13:16.000 127 21265.27 274.49 42958.83 47934.93 2018-05-07 02:13:17.000 127 21265.28 274.51 42958.82 47934.93 2018-05-07 02:13:18.000 127 21265.29 274.49 42958.82 47934.89 2018-05-07 02:13:19.000 127 21265.29 274.50 42958.84 47934.91 2018-05-07 02:13:20.000 127 21265.26 274.51 42958.81 47934.89 2018-05-07 02:13:21.000 127 21265.20 274.51 42958.84 47934.88 2018-05-07 02:13:22.000 127 21265.18 274.51 42958.82 47934.83 2018-05-07 02:13:23.000 127 21265.22 274.51 42958.79 47934.87 2018-05-07 02:13:24.000 127 21265.18 274.51 42958.82 47934.85 2018-05-07 02:13:25.000 127 21265.15 274.52 42958.84 47934.83 2018-05-07 02:13:26.000 127 21265.14 274.51 42958.82 47934.83 2018-05-07 02:13:27.000 127 21265.11 274.52 42958.82 47934.82 2018-05-07 02:13:28.000 127 21265.09 274.55 42958.82 47934.83 2018-05-07 02:13:29.000 127 21265.07 274.53 42958.84 47934.83 2018-05-07 02:13:30.000 127 21265.09 274.52 42958.83 47934.78 2018-05-07 02:13:31.000 127 21265.07 274.54 42958.83 47934.79 2018-05-07 02:13:32.000 127 21265.05 274.55 42958.84 47934.78 2018-05-07 02:13:33.000 127 21265.04 274.56 42958.83 47934.78 2018-05-07 02:13:34.000 127 21264.97 274.57 42958.82 47934.76 2018-05-07 02:13:35.000 127 21264.98 274.53 42958.84 47934.78 2018-05-07 02:13:36.000 127 21264.96 274.57 42958.83 47934.76 2018-05-07 02:13:37.000 127 21264.94 274.56 42958.84 47934.76 2018-05-07 02:13:38.000 127 21264.94 274.54 42958.83 47934.73 2018-05-07 02:13:39.000 127 21264.93 274.52 42958.84 47934.75 2018-05-07 02:13:40.000 127 21264.92 274.54 42958.86 47934.72 2018-05-07 02:13:41.000 127 21264.89 274.51 42958.82 47934.70 2018-05-07 02:13:42.000 127 21264.87 274.49 42958.81 47934.69 2018-05-07 02:13:43.000 127 21264.86 274.49 42958.84 47934.69 2018-05-07 02:13:44.000 127 21264.84 274.54 42958.87 47934.69 2018-05-07 02:13:45.000 127 21264.84 274.53 42958.86 47934.69 2018-05-07 02:13:46.000 127 21264.81 274.51 42958.87 47934.69 2018-05-07 02:13:47.000 127 21264.75 274.50 42958.85 47934.67 2018-05-07 02:13:48.000 127 21264.73 274.50 42958.85 47934.69 2018-05-07 02:13:49.000 127 21264.73 274.49 42958.86 47934.68 2018-05-07 02:13:50.000 127 21264.74 274.49 42958.87 47934.64 2018-05-07 02:13:51.000 127 21264.71 274.48 42958.85 47934.65 2018-05-07 02:13:52.000 127 21264.68 274.48 42958.85 47934.64 2018-05-07 02:13:53.000 127 21264.67 274.43 42958.85 47934.62 2018-05-07 02:13:54.000 127 21264.65 274.43 42958.82 47934.60 2018-05-07 02:13:55.000 127 21264.61 274.43 42958.85 47934.62 2018-05-07 02:13:56.000 127 21264.59 274.40 42958.88 47934.60 2018-05-07 02:13:57.000 127 21264.56 274.41 42958.85 47934.56 2018-05-07 02:13:58.000 127 21264.55 274.41 42958.85 47934.56 2018-05-07 02:13:59.000 127 21264.55 274.41 42958.84 47934.54 2018-05-07 02:14:00.000 127 21264.52 274.41 42958.83 47934.56 2018-05-07 02:14:01.000 127 21264.51 274.41 42958.83 47934.53 2018-05-07 02:14:02.000 127 21264.49 274.42 42958.82 47934.54 2018-05-07 02:14:03.000 127 21264.46 274.44 42958.79 47934.51 2018-05-07 02:14:04.000 127 21264.45 274.44 42958.82 47934.50 2018-05-07 02:14:05.000 127 21264.43 274.44 42958.84 47934.50 2018-05-07 02:14:06.000 127 21264.42 274.46 42958.81 47934.47 2018-05-07 02:14:07.000 127 21264.43 274.46 42958.82 47934.49 2018-05-07 02:14:08.000 127 21264.42 274.47 42958.85 47934.44 2018-05-07 02:14:09.000 127 21264.40 274.46 42958.82 47934.47 2018-05-07 02:14:10.000 127 21264.40 274.48 42958.80 47934.43 2018-05-07 02:14:11.000 127 21264.38 274.48 42958.79 47934.42 2018-05-07 02:14:12.000 127 21264.35 274.47 42958.78 47934.43 2018-05-07 02:14:13.000 127 21264.29 274.49 42958.76 47934.40 2018-05-07 02:14:14.000 127 21264.30 274.49 42958.77 47934.37 2018-05-07 02:14:15.000 127 21264.29 274.45 42958.78 47934.40 2018-05-07 02:14:16.000 127 21264.30 274.44 42958.77 47934.40 2018-05-07 02:14:17.000 127 21264.27 274.45 42958.78 47934.40 2018-05-07 02:14:18.000 127 21264.23 274.47 42958.80 47934.38 2018-05-07 02:14:19.000 127 21264.19 274.48 42958.80 47934.37 2018-05-07 02:14:20.000 127 21264.20 274.48 42958.79 47934.37 2018-05-07 02:14:21.000 127 21264.20 274.48 42958.77 47934.35 2018-05-07 02:14:22.000 127 21264.20 274.46 42958.77 47934.32 2018-05-07 02:14:23.000 127 21264.16 274.44 42958.76 47934.34 2018-05-07 02:14:24.000 127 21264.16 274.45 42958.76 47934.34 2018-05-07 02:14:25.000 127 21264.19 274.41 42958.78 47934.31 2018-05-07 02:14:26.000 127 21264.16 274.41 42958.76 47934.32 2018-05-07 02:14:27.000 127 21264.12 274.42 42958.75 47934.29 2018-05-07 02:14:28.000 127 21264.12 274.41 42958.78 47934.31 2018-05-07 02:14:29.000 127 21264.09 274.43 42958.77 47934.31 2018-05-07 02:14:30.000 127 21264.08 274.44 42958.79 47934.28 2018-05-07 02:14:31.000 127 21264.02 274.45 42958.76 47934.28 2018-05-07 02:14:32.000 127 21263.98 274.42 42958.77 47934.26 2018-05-07 02:14:33.000 127 21263.98 274.41 42958.76 47934.28 2018-05-07 02:14:34.000 127 21263.97 274.43 42958.76 47934.25 2018-05-07 02:14:35.000 127 21263.97 274.46 42958.73 47934.22 2018-05-07 02:14:36.000 127 21263.94 274.47 42958.75 47934.22 2018-05-07 02:14:37.000 127 21263.95 274.46 42958.75 47934.20 2018-05-07 02:14:38.000 127 21263.94 274.45 42958.75 47934.18 2018-05-07 02:14:39.000 127 21263.91 274.47 42958.75 47934.19 2018-05-07 02:14:40.000 127 21263.90 274.50 42958.77 47934.18 2018-05-07 02:14:41.000 127 21263.90 274.49 42958.76 47934.16 2018-05-07 02:14:42.000 127 21263.88 274.48 42958.74 47934.15 2018-05-07 02:14:43.000 127 21263.84 274.48 42958.74 47934.15 2018-05-07 02:14:44.000 127 21263.81 274.45 42958.77 47934.12 2018-05-07 02:14:45.000 127 21263.80 274.46 42958.75 47934.12 2018-05-07 02:14:46.000 127 21263.80 274.44 42958.75 47934.12 2018-05-07 02:14:47.000 127 21263.75 274.45 42958.74 47934.11 2018-05-07 02:14:48.000 127 21263.75 274.45 42958.70 47934.09 2018-05-07 02:14:49.000 127 21263.69 274.43 42958.73 47934.10 2018-05-07 02:14:50.000 127 21263.67 274.44 42958.71 47934.07 2018-05-07 02:14:51.000 127 21263.63 274.43 42958.73 47934.08 2018-05-07 02:14:52.000 127 21263.61 274.42 42958.74 47934.03 2018-05-07 02:14:53.000 127 21263.58 274.42 42958.74 47934.04 2018-05-07 02:14:54.000 127 21263.55 274.44 42958.71 47934.04 2018-05-07 02:14:55.000 127 21263.55 274.44 42958.71 47934.01 2018-05-07 02:14:56.000 127 21263.53 274.40 42958.73 47934.00 2018-05-07 02:14:57.000 127 21263.52 274.40 42958.73 47934.00 2018-05-07 02:14:58.000 127 21263.49 274.42 42958.74 47934.01 2018-05-07 02:14:59.000 127 21263.45 274.42 42958.73 47933.96 2018-05-07 02:15:00.000 127 21263.40 274.42 42958.71 47933.99 2018-05-07 02:15:01.000 127 21263.42 274.42 42958.71 47933.95 2018-05-07 02:15:02.000 127 21263.41 274.42 42958.72 47933.96 2018-05-07 02:15:03.000 127 21263.35 274.40 42958.75 47933.96 2018-05-07 02:15:04.000 127 21263.32 274.43 42958.76 47933.94 2018-05-07 02:15:05.000 127 21263.34 274.46 42958.73 47933.94 2018-05-07 02:15:06.000 127 21263.33 274.47 42958.73 47933.93 2018-05-07 02:15:07.000 127 21263.27 274.53 42958.74 47933.88 2018-05-07 02:15:08.000 127 21263.25 274.55 42958.71 47933.88 2018-05-07 02:15:09.000 127 21263.24 274.58 42958.69 47933.85 2018-05-07 02:15:10.000 127 21263.18 274.58 42958.70 47933.85 2018-05-07 02:15:11.000 127 21263.16 274.60 42958.69 47933.81 2018-05-07 02:15:12.000 127 21263.14 274.61 42958.69 47933.81 2018-05-07 02:15:13.000 127 21263.15 274.62 42958.67 47933.77 2018-05-07 02:15:14.000 127 21263.13 274.63 42958.66 47933.77 2018-05-07 02:15:15.000 127 21263.08 274.66 42958.65 47933.76 2018-05-07 02:15:16.000 127 21263.08 274.67 42958.68 47933.73 2018-05-07 02:15:17.000 127 21263.07 274.67 42958.68 47933.72 2018-05-07 02:15:18.000 127 21263.05 274.67 42958.66 47933.72 2018-05-07 02:15:19.000 127 21263.02 274.67 42958.65 47933.70 2018-05-07 02:15:20.000 127 21263.02 274.67 42958.65 47933.70 2018-05-07 02:15:21.000 127 21262.99 274.68 42958.67 47933.68 2018-05-07 02:15:22.000 127 21262.97 274.69 42958.67 47933.70 2018-05-07 02:15:23.000 127 21262.95 274.71 42958.64 47933.64 2018-05-07 02:15:24.000 127 21262.96 274.71 42958.62 47933.67 2018-05-07 02:15:25.000 127 21262.91 274.70 42958.59 47933.63 2018-05-07 02:15:26.000 127 21262.94 274.69 42958.61 47933.64 2018-05-07 02:15:27.000 127 21262.92 274.66 42958.60 47933.62 2018-05-07 02:15:28.000 127 21262.90 274.64 42958.59 47933.60 2018-05-07 02:15:29.000 127 21262.90 274.62 42958.60 47933.60 2018-05-07 02:15:30.000 127 21262.88 274.65 42958.58 47933.59 2018-05-07 02:15:31.000 127 21262.88 274.64 42958.61 47933.58 2018-05-07 02:15:32.000 127 21262.90 274.58 42958.63 47933.59 2018-05-07 02:15:33.000 127 21262.88 274.57 42958.61 47933.59 2018-05-07 02:15:34.000 127 21262.87 274.53 42958.60 47933.58 2018-05-07 02:15:35.000 127 21262.86 274.52 42958.61 47933.60 2018-05-07 02:15:36.000 127 21262.84 274.50 42958.61 47933.60 2018-05-07 02:15:37.000 127 21262.84 274.47 42958.60 47933.60 2018-05-07 02:15:38.000 127 21262.81 274.48 42958.62 47933.61 2018-05-07 02:15:39.000 127 21262.82 274.48 42958.64 47933.59 2018-05-07 02:15:40.000 127 21262.80 274.45 42958.63 47933.58 2018-05-07 02:15:41.000 127 21262.78 274.45 42958.66 47933.59 2018-05-07 02:15:42.000 127 21262.75 274.45 42958.67 47933.56 2018-05-07 02:15:43.000 127 21262.73 274.45 42958.65 47933.59 2018-05-07 02:15:44.000 127 21262.74 274.46 42958.62 47933.57 2018-05-07 02:15:45.000 127 21262.69 274.45 42958.67 47933.57 2018-05-07 02:15:46.000 127 21262.68 274.44 42958.64 47933.55 2018-05-07 02:15:47.000 127 21262.61 274.46 42958.66 47933.56 2018-05-07 02:15:48.000 127 21262.61 274.44 42958.66 47933.55 2018-05-07 02:15:49.000 127 21262.58 274.44 42958.65 47933.53 2018-05-07 02:15:50.000 127 21262.57 274.45 42958.64 47933.52 2018-05-07 02:15:51.000 127 21262.57 274.46 42958.64 47933.53 2018-05-07 02:15:52.000 127 21262.52 274.45 42958.62 47933.50 2018-05-07 02:15:53.000 127 21262.50 274.45 42958.65 47933.48 2018-05-07 02:15:54.000 127 21262.50 274.47 42958.63 47933.49 2018-05-07 02:15:55.000 127 21262.50 274.45 42958.65 47933.53 2018-05-07 02:15:56.000 127 21262.48 274.44 42958.63 47933.49 2018-05-07 02:15:57.000 127 21262.45 274.48 42958.64 47933.45 2018-05-07 02:15:58.000 127 21262.44 274.47 42958.64 47933.47 2018-05-07 02:15:59.000 127 21262.43 274.47 42958.64 47933.46 2018-05-07 02:16:00.000 127 21262.40 274.50 42958.61 47933.47 2018-05-07 02:16:01.000 127 21262.41 274.50 42958.60 47933.44 2018-05-07 02:16:02.000 127 21262.42 274.50 42958.61 47933.46 2018-05-07 02:16:03.000 127 21262.40 274.52 42958.62 47933.44 2018-05-07 02:16:04.000 127 21262.43 274.53 42958.60 47933.45 2018-05-07 02:16:05.000 127 21262.42 274.52 42958.62 47933.43 2018-05-07 02:16:06.000 127 21262.39 274.52 42958.62 47933.41 2018-05-07 02:16:07.000 127 21262.41 274.52 42958.61 47933.43 2018-05-07 02:16:08.000 127 21262.39 274.51 42958.62 47933.43 2018-05-07 02:16:09.000 127 21262.34 274.54 42958.59 47933.39 2018-05-07 02:16:10.000 127 21262.34 274.52 42958.58 47933.41 2018-05-07 02:16:11.000 127 21262.34 274.52 42958.59 47933.38 2018-05-07 02:16:12.000 127 21262.33 274.52 42958.61 47933.39 2018-05-07 02:16:13.000 127 21262.29 274.52 42958.60 47933.38 2018-05-07 02:16:14.000 127 21262.29 274.53 42958.58 47933.37 2018-05-07 02:16:15.000 127 21262.31 274.51 42958.59 47933.36 2018-05-07 02:16:16.000 127 21262.32 274.50 42958.59 47933.37 2018-05-07 02:16:17.000 127 21262.31 274.50 42958.61 47933.38 2018-05-07 02:16:18.000 127 21262.29 274.54 42958.58 47933.34 2018-05-07 02:16:19.000 127 21262.27 274.55 42958.58 47933.36 2018-05-07 02:16:20.000 127 21262.29 274.55 42958.58 47933.33 2018-05-07 02:16:21.000 127 21262.28 274.56 42958.59 47933.35 2018-05-07 02:16:22.000 127 21262.25 274.58 42958.57 47933.32 2018-05-07 02:16:23.000 127 21262.24 274.56 42958.58 47933.31 2018-05-07 02:16:24.000 127 21262.24 274.55 42958.60 47933.33 2018-05-07 02:16:25.000 127 21262.22 274.55 42958.62 47933.30 2018-05-07 02:16:26.000 127 21262.19 274.56 42958.61 47933.27 2018-05-07 02:16:27.000 127 21262.20 274.57 42958.55 47933.29 2018-05-07 02:16:28.000 127 21262.18 274.56 42958.55 47933.27 2018-05-07 02:16:29.000 127 21262.15 274.56 42958.56 47933.27 2018-05-07 02:16:30.000 127 21262.13 274.54 42958.55 47933.25 2018-05-07 02:16:31.000 127 21262.13 274.56 42958.58 47933.26 2018-05-07 02:16:32.000 127 21262.11 274.55 42958.61 47933.27 2018-05-07 02:16:33.000 127 21262.07 274.55 42958.59 47933.23 2018-05-07 02:16:34.000 127 21262.10 274.52 42958.57 47933.25 2018-05-07 02:16:35.000 127 21262.06 274.52 42958.57 47933.25 2018-05-07 02:16:36.000 127 21262.05 274.52 42958.58 47933.23 2018-05-07 02:16:37.000 127 21262.04 274.52 42958.56 47933.22 2018-05-07 02:16:38.000 127 21262.04 274.51 42958.57 47933.25 2018-05-07 02:16:39.000 127 21262.04 274.50 42958.57 47933.20 2018-05-07 02:16:40.000 127 21262.02 274.51 42958.56 47933.21 2018-05-07 02:16:41.000 127 21262.01 274.50 42958.57 47933.21 2018-05-07 02:16:42.000 127 21261.99 274.50 42958.57 47933.16 2018-05-07 02:16:43.000 127 21261.94 274.52 42958.56 47933.19 2018-05-07 02:16:44.000 127 21261.92 274.53 42958.59 47933.16 2018-05-07 02:16:45.000 127 21261.96 274.52 42958.59 47933.14 2018-05-07 02:16:46.000 127 21261.94 274.55 42958.55 47933.15 2018-05-07 02:16:47.000 127 21261.92 274.55 42958.54 47933.11 2018-05-07 02:16:48.000 127 21261.92 274.53 42958.54 47933.14 2018-05-07 02:16:49.000 127 21261.92 274.54 42958.50 47933.10 2018-05-07 02:16:50.000 127 21261.88 274.55 42958.50 47933.11 2018-05-07 02:16:51.000 127 21261.87 274.56 42958.50 47933.09 2018-05-07 02:16:52.000 127 21261.83 274.57 42958.49 47933.10 2018-05-07 02:16:53.000 127 21261.81 274.59 42958.49 47933.06 2018-05-07 02:16:54.000 127 21261.80 274.56 42958.50 47933.07 2018-05-07 02:16:55.000 127 21261.79 274.56 42958.49 47933.06 2018-05-07 02:16:56.000 127 21261.78 274.58 42958.50 47933.04 2018-05-07 02:16:57.000 127 21261.77 274.57 42958.52 47933.06 2018-05-07 02:16:58.000 127 21261.73 274.60 42958.52 47933.03 2018-05-07 02:16:59.000 127 21261.73 274.62 42958.51 47933.03 2018-05-07 02:17:00.000 127 21261.70 274.58 42958.50 47933.03 2018-05-07 02:17:01.000 127 21261.70 274.59 42958.50 47933.00 2018-05-07 02:17:02.000 127 21261.66 274.57 42958.48 47932.98 2018-05-07 02:17:03.000 127 21261.62 274.59 42958.52 47932.97 2018-05-07 02:17:04.000 127 21261.61 274.57 42958.53 47933.00 2018-05-07 02:17:05.000 127 21261.63 274.57 42958.50 47932.98 2018-05-07 02:17:06.000 127 21261.58 274.58 42958.51 47932.96 2018-05-07 02:17:07.000 127 21261.56 274.59 42958.52 47932.94 2018-05-07 02:17:08.000 127 21261.57 274.62 42958.49 47932.92 2018-05-07 02:17:09.000 127 21261.56 274.63 42958.48 47932.95 2018-05-07 02:17:10.000 127 21261.54 274.62 42958.50 47932.92 2018-05-07 02:17:11.000 127 21261.50 274.63 42958.49 47932.91 2018-05-07 02:17:12.000 127 21261.49 274.64 42958.50 47932.92 2018-05-07 02:17:13.000 127 21261.49 274.63 42958.50 47932.89 2018-05-07 02:17:14.000 127 21261.44 274.66 42958.50 47932.87 2018-05-07 02:17:15.000 127 21261.41 274.66 42958.50 47932.89 2018-05-07 02:17:16.000 127 21261.39 274.68 42958.50 47932.84 2018-05-07 02:17:17.000 127 21261.36 274.69 42958.50 47932.88 2018-05-07 02:17:18.000 127 21261.35 274.72 42958.50 47932.83 2018-05-07 02:17:19.000 127 21261.34 274.73 42958.49 47932.83 2018-05-07 02:17:20.000 127 21261.33 274.74 42958.48 47932.82 2018-05-07 02:17:21.000 127 21261.32 274.75 42958.49 47932.81 2018-05-07 02:17:22.000 127 21261.32 274.75 42958.48 47932.79 2018-05-07 02:17:23.000 127 21261.29 274.76 42958.45 47932.80 2018-05-07 02:17:24.000 127 21261.28 274.77 42958.46 47932.78 2018-05-07 02:17:25.000 127 21261.28 274.78 42958.47 47932.80 2018-05-07 02:17:26.000 127 21261.26 274.79 42958.45 47932.79 2018-05-07 02:17:27.000 127 21261.27 274.78 42958.46 47932.78 2018-05-07 02:17:28.000 127 21261.24 274.82 42958.45 47932.77 2018-05-07 02:17:29.000 127 21261.23 274.82 42958.47 47932.77 2018-05-07 02:17:30.000 127 21261.20 274.78 42958.44 47932.76 2018-05-07 02:17:31.000 127 21261.22 274.80 42958.48 47932.76 2018-05-07 02:17:32.000 127 21261.25 274.80 42958.48 47932.76 2018-05-07 02:17:33.000 127 21261.24 274.78 42958.47 47932.75 2018-05-07 02:17:34.000 127 21261.20 274.78 42958.47 47932.77 2018-05-07 02:17:35.000 127 21261.16 274.76 42958.44 47932.74 2018-05-07 02:17:36.000 127 21261.16 274.79 42958.44 47932.73 2018-05-07 02:17:37.000 127 21261.15 274.81 42958.45 47932.70 2018-05-07 02:17:38.000 127 21261.14 274.79 42958.45 47932.71 2018-05-07 02:17:39.000 127 21261.13 274.80 42958.42 47932.69 2018-05-07 02:17:40.000 127 21261.11 274.82 42958.46 47932.69 2018-05-07 02:17:41.000 127 21261.11 274.82 42958.47 47932.65 2018-05-07 02:17:42.000 127 21261.09 274.82 42958.46 47932.70 2018-05-07 02:17:43.000 127 21261.08 274.81 42958.46 47932.67 2018-05-07 02:17:44.000 127 21261.07 274.79 42958.45 47932.63 2018-05-07 02:17:45.000 127 21261.07 274.78 42958.46 47932.69 2018-05-07 02:17:46.000 127 21261.05 274.79 42958.46 47932.65 2018-05-07 02:17:47.000 127 21261.04 274.81 42958.46 47932.65 2018-05-07 02:17:48.000 127 21261.05 274.82 42958.44 47932.65 2018-05-07 02:17:49.000 127 21261.03 274.83 42958.39 47932.62 2018-05-07 02:17:50.000 127 21261.00 274.83 42958.42 47932.63 2018-05-07 02:17:51.000 127 21260.99 274.85 42958.44 47932.62 2018-05-07 02:17:52.000 127 21260.95 274.84 42958.46 47932.65 2018-05-07 02:17:53.000 127 21260.92 274.84 42958.46 47932.61 2018-05-07 02:17:54.000 127 21260.91 274.85 42958.44 47932.60 2018-05-07 02:17:55.000 127 21260.88 274.84 42958.47 47932.61 2018-05-07 02:17:56.000 127 21260.84 274.85 42958.47 47932.61 2018-05-07 02:17:57.000 127 21260.85 274.85 42958.45 47932.61 2018-05-07 02:17:58.000 127 21260.86 274.86 42958.43 47932.58 2018-05-07 02:17:59.000 127 21260.84 274.90 42958.43 47932.58 2018-05-07 02:18:00.000 127 21260.82 274.89 42958.44 47932.59 2018-05-07 02:18:01.000 127 21260.79 274.89 42958.44 47932.58 2018-05-07 02:18:02.000 127 21260.81 274.89 42958.45 47932.57 2018-05-07 02:18:03.000 127 21260.79 274.88 42958.42 47932.56 2018-05-07 02:18:04.000 127 21260.80 274.86 42958.42 47932.58 2018-05-07 02:18:05.000 127 21260.78 274.84 42958.45 47932.55 2018-05-07 02:18:06.000 127 21260.76 274.84 42958.49 47932.55 2018-05-07 02:18:07.000 127 21260.74 274.83 42958.48 47932.54 2018-05-07 02:18:08.000 127 21260.71 274.81 42958.49 47932.53 2018-05-07 02:18:09.000 127 21260.64 274.79 42958.48 47932.52 2018-05-07 02:18:10.000 127 21260.66 274.80 42958.50 47932.52 2018-05-07 02:18:11.000 127 21260.74 274.80 42958.49 47932.52 2018-05-07 02:18:12.000 127 21260.81 274.75 42958.51 47932.57 2018-05-07 02:18:13.000 127 21260.83 274.73 42958.57 47932.62 2018-05-07 02:18:14.000 127 21260.84 274.71 42958.60 47932.64 2018-05-07 02:18:15.000 127 21260.83 274.72 42958.62 47932.68 2018-05-07 02:18:16.000 127 21260.85 274.74 42958.62 47932.70 2018-05-07 02:18:17.000 127 21260.83 274.79 42958.62 47932.71 2018-05-07 02:18:18.000 127 21260.80 274.84 42958.63 47932.72 2018-05-07 02:18:19.000 127 21260.80 274.85 42958.66 47932.73 2018-05-07 02:18:20.000 127 21260.79 274.90 42958.64 47932.73 2018-05-07 02:18:21.000 127 21260.82 274.93 42958.66 47932.71 2018-05-07 02:18:22.000 127 21260.82 274.96 42958.67 47932.73 2018-05-07 02:18:23.000 127 21260.82 275.03 42958.67 47932.71 2018-05-07 02:18:24.000 127 21260.76 275.06 42958.64 47932.72 2018-05-07 02:18:25.000 127 21260.77 275.07 42958.62 47932.70 2018-05-07 02:18:26.000 127 21260.77 275.09 42958.63 47932.68 2018-05-07 02:18:27.000 127 21260.76 275.11 42958.65 47932.68 2018-05-07 02:18:28.000 127 21260.75 275.14 42958.65 47932.67 2018-05-07 02:18:29.000 127 21260.75 275.12 42958.64 47932.69 2018-05-07 02:18:30.000 127 21260.75 275.09 42958.67 47932.68 2018-05-07 02:18:31.000 127 21260.78 275.09 42958.67 47932.67 2018-05-07 02:18:32.000 127 21260.78 275.12 42958.64 47932.71 2018-05-07 02:18:33.000 127 21260.78 275.13 42958.63 47932.66 2018-05-07 02:18:34.000 127 21260.79 275.09 42958.63 47932.69 2018-05-07 02:18:35.000 127 21260.80 275.06 42958.65 47932.72 2018-05-07 02:18:36.000 127 21260.79 275.06 42958.67 47932.70 2018-05-07 02:18:37.000 127 21260.78 275.04 42958.68 47932.71 2018-05-07 02:18:38.000 127 21260.74 275.04 42958.70 47932.72 2018-05-07 02:18:39.000 127 21260.77 275.02 42958.72 47932.74 2018-05-07 02:18:40.000 127 21260.74 275.00 42958.71 47932.73 2018-05-07 02:18:41.000 127 21260.75 274.97 42958.71 47932.74 2018-05-07 02:18:42.000 127 21260.72 274.96 42958.69 47932.75 2018-05-07 02:18:43.000 127 21260.74 274.93 42958.71 47932.74 2018-05-07 02:18:44.000 127 21260.70 274.89 42958.71 47932.75 2018-05-07 02:18:45.000 127 21260.69 274.89 42958.69 47932.72 2018-05-07 02:18:46.000 127 21260.66 274.89 42958.73 47932.72 2018-05-07 02:18:47.000 127 21260.65 274.88 42958.72 47932.74 2018-05-07 02:18:48.000 127 21260.64 274.89 42958.72 47932.72 2018-05-07 02:18:49.000 127 21260.60 274.87 42958.73 47932.71 2018-05-07 02:18:50.000 127 21260.59 274.89 42958.68 47932.71 2018-05-07 02:18:51.000 127 21260.56 274.85 42958.72 47932.71 2018-05-07 02:18:52.000 127 21260.54 274.89 42958.73 47932.68 2018-05-07 02:18:53.000 127 21260.51 274.91 42958.75 47932.68 2018-05-07 02:18:54.000 127 21260.49 274.91 42958.73 47932.66 2018-05-07 02:18:55.000 127 21260.48 274.92 42958.75 47932.68 2018-05-07 02:18:56.000 127 21260.44 274.90 42958.75 47932.66 2018-05-07 02:18:57.000 127 21260.44 274.90 42958.75 47932.64 2018-05-07 02:18:58.000 127 21260.40 274.92 42958.71 47932.63 2018-05-07 02:18:59.000 127 21260.38 274.93 42958.72 47932.62 2018-05-07 02:19:00.000 127 21260.36 274.93 42958.76 47932.61 2018-05-07 02:19:01.000 127 21260.35 274.92 42958.76 47932.60 2018-05-07 02:19:02.000 127 21260.34 274.93 42958.75 47932.59 2018-05-07 02:19:03.000 127 21260.33 274.94 42958.74 47932.59 2018-05-07 02:19:04.000 127 21260.31 274.95 42958.74 47932.59 2018-05-07 02:19:05.000 127 21260.29 274.95 42958.72 47932.56 2018-05-07 02:19:06.000 127 21260.26 274.93 42958.71 47932.55 2018-05-07 02:19:07.000 127 21260.25 274.90 42958.77 47932.55 2018-05-07 02:19:08.000 127 21260.23 274.93 42958.75 47932.55 2018-05-07 02:19:09.000 127 21260.19 274.94 42958.74 47932.54 2018-05-07 02:19:10.000 127 21260.20 274.96 42958.73 47932.55 2018-05-07 02:19:11.000 127 21260.20 274.96 42958.76 47932.55 2018-05-07 02:19:12.000 127 21260.21 274.97 42958.75 47932.54 2018-05-07 02:19:13.000 127 21260.17 274.99 42958.72 47932.54 2018-05-07 02:19:14.000 127 21260.18 275.01 42958.71 47932.52 2018-05-07 02:19:15.000 127 21260.16 275.01 42958.72 47932.52 2018-05-07 02:19:16.000 127 21260.17 274.97 42958.78 47932.52 2018-05-07 02:19:17.000 127 21260.14 274.97 42958.73 47932.51 2018-05-07 02:19:18.000 127 21260.11 275.00 42958.71 47932.52 2018-05-07 02:19:19.000 127 21260.13 274.98 42958.72 47932.51 2018-05-07 02:19:20.000 127 21260.13 274.96 42958.71 47932.51 2018-05-07 02:19:21.000 127 21260.11 274.99 42958.74 47932.51 2018-05-07 02:19:22.000 127 21260.09 275.01 42958.77 47932.53 2018-05-07 02:19:23.000 127 21260.10 274.99 42958.78 47932.52 2018-05-07 02:19:24.000 127 21260.09 274.95 42958.81 47932.52 2018-05-07 02:19:25.000 127 21260.06 274.94 42958.79 47932.52 2018-05-07 02:19:26.000 127 21260.06 274.93 42958.76 47932.49 2018-05-07 02:19:27.000 127 21260.02 274.93 42958.74 47932.49 2018-05-07 02:19:28.000 127 21260.01 274.94 42958.75 47932.49 2018-05-07 02:19:29.000 127 21259.99 274.91 42958.76 47932.46 2018-05-07 02:19:30.000 127 21259.99 274.90 42958.73 47932.47 2018-05-07 02:19:31.000 127 21260.00 274.87 42958.73 47932.46 2018-05-07 02:19:32.000 127 21259.98 274.87 42958.76 47932.45 2018-05-07 02:19:33.000 127 21259.96 274.87 42958.75 47932.47 2018-05-07 02:19:34.000 127 21259.94 274.85 42958.73 47932.40 2018-05-07 02:19:35.000 127 21259.91 274.86 42958.72 47932.42 2018-05-07 02:19:36.000 127 21259.88 274.87 42958.72 47932.38 2018-05-07 02:19:37.000 127 21259.84 274.83 42958.71 47932.39 2018-05-07 02:19:38.000 127 21259.79 274.81 42958.69 47932.35 2018-05-07 02:19:39.000 127 21259.78 274.81 42958.69 47932.34 2018-05-07 02:19:40.000 127 21259.79 274.80 42958.73 47932.35 2018-05-07 02:19:41.000 127 21259.75 274.80 42958.73 47932.32 2018-05-07 02:19:42.000 127 21259.73 274.82 42958.73 47932.30 2018-05-07 02:19:43.000 127 21259.72 274.84 42958.73 47932.32 2018-05-07 02:19:44.000 127 21259.75 274.85 42958.74 47932.30 2018-05-07 02:19:45.000 127 21259.70 274.85 42958.72 47932.31 2018-05-07 02:19:46.000 127 21259.72 274.85 42958.72 47932.29 2018-05-07 02:19:47.000 127 21259.72 274.83 42958.71 47932.28 2018-05-07 02:19:48.000 127 21259.70 274.83 42958.72 47932.30 2018-05-07 02:19:49.000 127 21259.75 274.84 42958.72 47932.30 2018-05-07 02:19:50.000 127 21259.73 274.85 42958.72 47932.29 2018-05-07 02:19:51.000 127 21259.73 274.83 42958.71 47932.27 2018-05-07 02:19:52.000 127 21259.70 274.82 42958.68 47932.27 2018-05-07 02:19:53.000 127 21259.72 274.81 42958.68 47932.27 2018-05-07 02:19:54.000 127 21259.71 274.78 42958.70 47932.28 2018-05-07 02:19:55.000 127 21259.66 274.79 42958.65 47932.25 2018-05-07 02:19:56.000 127 21259.66 274.77 42958.66 47932.27 2018-05-07 02:19:57.000 127 21259.65 274.75 42958.70 47932.24 2018-05-07 02:19:58.000 127 21259.62 274.74 42958.75 47932.27 2018-05-07 02:19:59.000 127 21259.61 274.73 42958.73 47932.23 2018-05-07 02:20:00.000 127 21259.60 274.70 42958.72 47932.24 2018-05-07 02:20:01.000 127 21259.60 274.63 42958.71 47932.24 2018-05-07 02:20:02.000 127 21259.56 274.65 42958.69 47932.23 2018-05-07 02:20:03.000 127 21259.55 274.65 42958.71 47932.22 2018-05-07 02:20:04.000 127 21259.53 274.64 42958.72 47932.21 2018-05-07 02:20:05.000 127 21259.50 274.65 42958.70 47932.21 2018-05-07 02:20:06.000 127 21259.46 274.66 42958.70 47932.22 2018-05-07 02:20:07.000 127 21259.42 274.65 42958.72 47932.17 2018-05-07 02:20:08.000 127 21259.44 274.65 42958.73 47932.17 2018-05-07 02:20:09.000 127 21259.46 274.65 42958.73 47932.16 2018-05-07 02:20:10.000 127 21259.41 274.65 42958.72 47932.15 2018-05-07 02:20:11.000 127 21259.41 274.65 42958.72 47932.11 2018-05-07 02:20:12.000 127 21259.37 274.67 42958.69 47932.13 2018-05-07 02:20:13.000 127 21259.31 274.66 42958.71 47932.12 2018-05-07 02:20:14.000 127 21259.26 274.68 42958.70 47932.10 2018-05-07 02:20:15.000 127 21259.26 274.66 42958.70 47932.06 2018-05-07 02:20:16.000 127 21259.25 274.66 42958.71 47932.08 2018-05-07 02:20:17.000 127 21259.23 274.68 42958.67 47932.07 2018-05-07 02:20:18.000 127 21259.18 274.70 42958.66 47932.04 2018-05-07 02:20:19.000 127 21259.18 274.71 42958.67 47932.01 2018-05-07 02:20:20.000 127 21259.17 274.70 42958.69 47932.01 2018-05-07 02:20:21.000 127 21259.17 274.71 42958.71 47932.01 2018-05-07 02:20:22.000 127 21259.15 274.73 42958.68 47932.01 2018-05-07 02:20:23.000 127 21259.15 274.74 42958.66 47931.97 2018-05-07 02:20:24.000 127 21259.11 274.74 42958.68 47932.01 2018-05-07 02:20:25.000 127 21259.13 274.75 42958.69 47931.99 2018-05-07 02:20:26.000 127 21259.13 274.75 42958.66 47931.97 2018-05-07 02:20:27.000 127 21259.10 274.76 42958.61 47931.98 2018-05-07 02:20:28.000 127 21259.05 274.75 42958.61 47931.96 2018-05-07 02:20:29.000 127 21259.05 274.74 42958.63 47931.93 2018-05-07 02:20:30.000 127 21259.05 274.75 42958.63 47931.92 2018-05-07 02:20:31.000 127 21259.01 274.74 42958.64 47931.95 2018-05-07 02:20:32.000 127 21258.99 274.73 42958.65 47931.90 2018-05-07 02:20:33.000 127 21258.97 274.72 42958.66 47931.88 2018-05-07 02:20:34.000 127 21258.95 274.69 42958.65 47931.88 2018-05-07 02:20:35.000 127 21258.96 274.68 42958.63 47931.87 2018-05-07 02:20:36.000 127 21258.94 274.70 42958.62 47931.85 2018-05-07 02:20:37.000 127 21258.84 274.70 42958.58 47931.82 2018-05-07 02:20:38.000 127 21258.79 274.72 42958.58 47931.78 2018-05-07 02:20:39.000 127 21258.74 274.73 42958.56 47931.75 2018-05-07 02:20:40.000 127 21258.69 274.72 42958.54 47931.72 2018-05-07 02:20:41.000 127 21258.70 274.71 42958.53 47931.69 2018-05-07 02:20:42.000 127 21258.67 274.73 42958.51 47931.65 2018-05-07 02:20:43.000 127 21258.62 274.71 42958.54 47931.64 2018-05-07 02:20:44.000 127 21258.63 274.72 42958.52 47931.64 2018-05-07 02:20:45.000 127 21258.63 274.69 42958.52 47931.62 2018-05-07 02:20:46.000 127 21258.59 274.73 42958.52 47931.63 2018-05-07 02:20:47.000 127 21258.54 274.72 42958.50 47931.59 2018-05-07 02:20:48.000 127 21258.50 274.75 42958.49 47931.57 2018-05-07 02:20:49.000 127 21258.48 274.77 42958.46 47931.54 2018-05-07 02:20:50.000 127 21258.46 274.76 42958.42 47931.50 2018-05-07 02:20:51.000 127 21258.44 274.79 42958.37 47931.43 2018-05-07 02:20:52.000 127 21258.46 274.78 42958.35 47931.45 2018-05-07 02:20:53.000 127 21258.40 274.79 42958.38 47931.42 2018-05-07 02:20:54.000 127 21258.39 274.76 42958.36 47931.39 2018-05-07 02:20:55.000 127 21258.37 274.78 42958.36 47931.42 2018-05-07 02:20:56.000 127 21258.34 274.79 42958.34 47931.38 2018-05-07 02:20:57.000 127 21258.28 274.78 42958.34 47931.35 2018-05-07 02:20:58.000 127 21258.23 274.76 42958.35 47931.35 2018-05-07 02:20:59.000 127 21258.21 274.74 42958.34 47931.32 2018-05-07 02:21:00.000 127 21258.18 274.73 42958.33 47931.31 2018-05-07 02:21:01.000 127 21258.13 274.73 42958.33 47931.30 2018-05-07 02:21:02.000 127 21258.15 274.75 42958.35 47931.29 2018-05-07 02:21:03.000 127 21258.11 274.74 42958.36 47931.27 2018-05-07 02:21:04.000 127 21258.10 274.74 42958.32 47931.27 2018-05-07 02:21:05.000 127 21258.07 274.75 42958.29 47931.23 2018-05-07 02:21:06.000 127 21258.03 274.74 42958.29 47931.22 2018-05-07 02:21:07.000 127 21258.02 274.74 42958.30 47931.21 2018-05-07 02:21:08.000 127 21258.00 274.74 42958.32 47931.21 2018-05-07 02:21:09.000 127 21258.00 274.75 42958.35 47931.18 2018-05-07 02:21:10.000 127 21257.99 274.77 42958.35 47931.18 2018-05-07 02:21:11.000 127 21257.96 274.78 42958.32 47931.18 2018-05-07 02:21:12.000 127 21257.95 274.80 42958.35 47931.15 2018-05-07 02:21:13.000 127 21257.87 274.82 42958.33 47931.15 2018-05-07 02:21:14.000 127 21257.89 274.79 42958.28 47931.13 2018-05-07 02:21:15.000 127 21257.89 274.80 42958.30 47931.10 2018-05-07 02:21:16.000 127 21257.87 274.83 42958.31 47931.12 2018-05-07 02:21:17.000 127 21257.86 274.83 42958.31 47931.09 2018-05-07 02:21:18.000 127 21257.82 274.83 42958.31 47931.07 2018-05-07 02:21:19.000 127 21257.78 274.84 42958.32 47931.10 2018-05-07 02:21:20.000 127 21257.74 274.85 42958.30 47931.09 2018-05-07 02:21:21.000 127 21257.76 274.85 42958.32 47931.04 2018-05-07 02:21:22.000 127 21257.76 274.83 42958.33 47931.03 2018-05-07 02:21:23.000 127 21257.72 274.83 42958.35 47931.06 2018-05-07 02:21:24.000 127 21257.71 274.82 42958.33 47931.05 2018-05-07 02:21:25.000 127 21257.69 274.83 42958.31 47931.02 2018-05-07 02:21:26.000 127 21257.60 274.84 42958.26 47931.01 2018-05-07 02:21:27.000 127 21257.58 274.85 42958.29 47931.00 2018-05-07 02:21:28.000 127 21257.59 274.81 42958.26 47930.96 2018-05-07 02:21:29.000 127 21257.58 274.81 42958.26 47930.93 2018-05-07 02:21:30.000 127 21257.61 274.77 42958.29 47930.94 2018-05-07 02:21:31.000 127 21257.65 274.72 42958.29 47930.98 2018-05-07 02:21:32.000 127 21257.63 274.68 42958.34 47930.98 2018-05-07 02:21:33.000 127 21257.66 274.64 42958.37 47931.02 2018-05-07 02:21:34.000 127 21257.69 274.62 42958.42 47931.07 2018-05-07 02:21:35.000 127 21257.69 274.62 42958.42 47931.09 2018-05-07 02:21:36.000 127 21257.67 274.64 42958.43 47931.11 2018-05-07 02:21:37.000 127 21257.68 274.62 42958.44 47931.11 2018-05-07 02:21:38.000 127 21257.69 274.63 42958.46 47931.15 2018-05-07 02:21:39.000 127 21257.70 274.64 42958.43 47931.14 2018-05-07 02:21:40.000 127 21257.70 274.65 42958.45 47931.14 2018-05-07 02:21:41.000 127 21257.68 274.63 42958.45 47931.17 2018-05-07 02:21:42.000 127 21257.66 274.66 42958.48 47931.17 2018-05-07 02:21:43.000 127 21257.66 274.67 42958.48 47931.16 2018-05-07 02:21:44.000 127 21257.67 274.66 42958.48 47931.16 2018-05-07 02:21:45.000 127 21257.64 274.66 42958.45 47931.14 2018-05-07 02:21:46.000 127 21257.62 274.66 42958.47 47931.14 2018-05-07 02:21:47.000 127 21257.61 274.67 42958.47 47931.14 2018-05-07 02:21:48.000 127 21257.61 274.66 42958.50 47931.15 2018-05-07 02:21:49.000 127 21257.59 274.69 42958.48 47931.09 2018-05-07 02:21:50.000 127 21257.59 274.65 42958.48 47931.11 2018-05-07 02:21:51.000 127 21257.56 274.67 42958.48 47931.13 2018-05-07 02:21:52.000 127 21257.55 274.66 42958.52 47931.08 2018-05-07 02:21:53.000 127 21257.53 274.67 42958.52 47931.10 2018-05-07 02:21:54.000 127 21257.54 274.63 42958.51 47931.07 2018-05-07 02:21:55.000 127 21257.50 274.64 42958.48 47931.07 2018-05-07 02:21:56.000 127 21257.50 274.61 42958.50 47931.07 2018-05-07 02:21:57.000 127 21257.45 274.60 42958.52 47931.04 2018-05-07 02:21:58.000 127 21257.40 274.60 42958.51 47931.06 2018-05-07 02:21:59.000 127 21257.40 274.59 42958.49 47931.03 2018-05-07 02:22:00.000 127 21257.35 274.57 42958.49 47931.04 2018-05-07 02:22:01.000 127 21257.30 274.55 42958.52 47931.03 2018-05-07 02:22:02.000 127 21257.33 274.55 42958.51 47931.00 2018-05-07 02:22:03.000 127 21257.32 274.57 42958.50 47930.99 2018-05-07 02:22:04.000 127 21257.32 274.57 42958.48 47930.98 2018-05-07 02:22:05.000 127 21257.32 274.54 42958.48 47930.98 2018-05-07 02:22:06.000 127 21257.29 274.54 42958.45 47930.94 2018-05-07 02:22:07.000 127 21257.27 274.52 42958.44 47930.93 2018-05-07 02:22:08.000 127 21257.24 274.54 42958.43 47930.93 2018-05-07 02:22:09.000 127 21257.21 274.55 42958.42 47930.93 2018-05-07 02:22:10.000 127 21257.22 274.53 42958.40 47930.89 2018-05-07 02:22:11.000 127 21257.20 274.52 42958.45 47930.89 2018-05-07 02:22:12.000 127 21257.19 274.49 42958.45 47930.89 2018-05-07 02:22:13.000 127 21257.18 274.48 42958.42 47930.87 2018-05-07 02:22:14.000 127 21257.16 274.50 42958.43 47930.91 2018-05-07 02:22:15.000 127 21257.15 274.52 42958.44 47930.89 2018-05-07 02:22:16.000 127 21257.17 274.51 42958.46 47930.91 2018-05-07 02:22:17.000 127 21257.19 274.53 42958.43 47930.89 2018-05-07 02:22:18.000 127 21257.17 274.53 42958.45 47930.87 2018-05-07 02:22:19.000 127 21257.14 274.55 42958.44 47930.87 2018-05-07 02:22:20.000 127 21257.13 274.53 42958.46 47930.86 2018-05-07 02:22:21.000 127 21257.10 274.55 42958.42 47930.89 2018-05-07 02:22:22.000 127 21257.12 274.54 42958.42 47930.86 2018-05-07 02:22:23.000 127 21257.10 274.53 42958.42 47930.86 2018-05-07 02:22:24.000 127 21257.08 274.51 42958.43 47930.85 2018-05-07 02:22:25.000 127 21257.08 274.50 42958.40 47930.83 2018-05-07 02:22:26.000 127 21257.09 274.48 42958.41 47930.88 2018-05-07 02:22:27.000 127 21257.10 274.45 42958.40 47930.81 2018-05-07 02:22:28.000 127 21257.07 274.43 42958.38 47930.85 2018-05-07 02:22:29.000 127 21257.01 274.40 42958.37 47930.82 2018-05-07 02:22:30.000 127 21257.02 274.37 42958.39 47930.82 2018-05-07 02:22:31.000 127 21257.00 274.37 42958.37 47930.81 2018-05-07 02:22:32.000 127 21257.00 274.36 42958.40 47930.79 2018-05-07 02:22:33.000 127 21256.97 274.34 42958.40 47930.81 2018-05-07 02:22:34.000 127 21256.97 274.31 42958.42 47930.78 2018-05-07 02:22:35.000 127 21256.96 274.28 42958.40 47930.79 2018-05-07 02:22:36.000 127 21256.94 274.25 42958.39 47930.75 2018-05-07 02:22:37.000 127 21256.92 274.26 42958.40 47930.77 2018-05-07 02:22:38.000 127 21256.88 274.24 42958.43 47930.75 2018-05-07 02:22:39.000 127 21256.88 274.24 42958.43 47930.74 2018-05-07 02:22:40.000 127 21256.88 274.27 42958.36 47930.76 2018-05-07 02:22:41.000 127 21256.85 274.26 42958.34 47930.74 2018-05-07 02:22:42.000 127 21256.82 274.20 42958.37 47930.72 2018-05-07 02:22:43.000 127 21256.79 274.20 42958.41 47930.73 2018-05-07 02:22:44.000 127 21256.80 274.18 42958.43 47930.70 2018-05-07 02:22:45.000 127 21256.76 274.17 42958.41 47930.70 2018-05-07 02:22:46.000 127 21256.75 274.19 42958.40 47930.71 2018-05-07 02:22:47.000 127 21256.73 274.20 42958.43 47930.72 2018-05-07 02:22:48.000 127 21256.76 274.20 42958.43 47930.69 2018-05-07 02:22:49.000 127 21256.73 274.22 42958.41 47930.71 2018-05-07 02:22:50.000 127 21256.74 274.24 42958.39 47930.69 2018-05-07 02:22:51.000 127 21256.71 274.26 42958.42 47930.67 2018-05-07 02:22:52.000 127 21256.69 274.23 42958.40 47930.68 2018-05-07 02:22:53.000 127 21256.64 274.27 42958.43 47930.65 2018-05-07 02:22:54.000 127 21256.63 274.27 42958.43 47930.65 2018-05-07 02:22:55.000 127 21256.62 274.28 42958.38 47930.64 2018-05-07 02:22:56.000 127 21256.60 274.32 42958.34 47930.63 2018-05-07 02:22:57.000 127 21256.55 274.35 42958.38 47930.59 2018-05-07 02:22:58.000 127 21256.53 274.32 42958.36 47930.58 2018-05-07 02:22:59.000 127 21256.48 274.34 42958.33 47930.53 2018-05-07 02:23:00.000 127 21256.42 274.34 42958.32 47930.47 2018-05-07 02:23:01.000 127 21256.37 274.33 42958.29 47930.46 2018-05-07 02:23:02.000 127 21256.34 274.34 42958.27 47930.43 2018-05-07 02:23:03.000 127 21256.30 274.33 42958.28 47930.41 2018-05-07 02:23:04.000 127 21256.29 274.30 42958.29 47930.35 2018-05-07 02:23:05.000 127 21256.29 274.30 42958.26 47930.37 2018-05-07 02:23:06.000 127 21256.27 274.29 42958.28 47930.35 2018-05-07 02:23:07.000 127 21256.22 274.25 42958.29 47930.32 2018-05-07 02:23:08.000 127 21256.19 274.24 42958.26 47930.29 2018-05-07 02:23:09.000 127 21256.16 274.21 42958.25 47930.33 2018-05-07 02:23:10.000 127 21256.15 274.19 42958.28 47930.29 2018-05-07 02:23:11.000 127 21256.12 274.19 42958.25 47930.28 2018-05-07 02:23:12.000 127 21256.11 274.20 42958.25 47930.28 2018-05-07 02:23:13.000 127 21256.08 274.18 42958.24 47930.25 2018-05-07 02:23:14.000 127 21256.06 274.17 42958.22 47930.24 2018-05-07 02:23:15.000 127 21256.07 274.21 42958.20 47930.23 2018-05-07 02:23:16.000 127 21256.06 274.22 42958.20 47930.23 2018-05-07 02:23:17.000 127 21256.02 274.23 42958.19 47930.22 2018-05-07 02:23:18.000 127 21256.00 274.22 42958.21 47930.21 2018-05-07 02:23:19.000 127 21255.98 274.24 42958.21 47930.20 2018-05-07 02:23:20.000 127 21255.97 274.26 42958.21 47930.18 2018-05-07 02:23:21.000 127 21255.96 274.28 42958.19 47930.18 2018-05-07 02:23:22.000 127 21255.92 274.27 42958.19 47930.15 2018-05-07 02:23:23.000 127 21255.88 274.27 42958.20 47930.14 2018-05-07 02:23:24.000 127 21255.90 274.28 42958.19 47930.11 2018-05-07 02:23:25.000 127 21255.86 274.27 42958.21 47930.10 2018-05-07 02:23:26.000 127 21255.82 274.30 42958.20 47930.08 2018-05-07 02:23:27.000 127 21255.79 274.35 42958.18 47930.06 2018-05-07 02:23:28.000 127 21255.75 274.34 42958.15 47930.06 2018-05-07 02:23:29.000 127 21255.74 274.34 42958.12 47930.01 2018-05-07 02:23:30.000 127 21255.71 274.34 42958.12 47930.00 2018-05-07 02:23:31.000 127 21255.73 274.34 42958.14 47930.02 2018-05-07 02:23:32.000 127 21255.74 274.30 42958.15 47930.00 2018-05-07 02:23:33.000 127 21255.76 274.28 42958.18 47930.03 2018-05-07 02:23:34.000 127 21255.74 274.28 42958.18 47930.07 2018-05-07 02:23:35.000 127 21255.72 274.29 42958.18 47930.06 2018-05-07 02:23:36.000 127 21255.72 274.31 42958.17 47930.07 2018-05-07 02:23:37.000 127 21255.69 274.32 42958.14 47930.04 2018-05-07 02:23:38.000 127 21255.68 274.33 42958.16 47930.04 2018-05-07 02:23:39.000 127 21255.67 274.31 42958.14 47930.01 2018-05-07 02:23:40.000 127 21255.68 274.28 42958.15 47930.00 2018-05-07 02:23:41.000 127 21255.70 274.27 42958.14 47930.03 2018-05-07 02:23:42.000 127 21255.62 274.32 42958.14 47930.01 2018-05-07 02:23:43.000 127 21255.63 274.30 42958.15 47930.02 2018-05-07 02:23:44.000 127 21255.61 274.28 42958.16 47929.99 2018-05-07 02:23:45.000 127 21255.57 274.27 42958.16 47929.98 2018-05-07 02:23:46.000 127 21255.59 274.25 42958.15 47929.98 2018-05-07 02:23:47.000 127 21255.60 274.23 42958.16 47930.00 2018-05-07 02:23:48.000 127 21255.56 274.23 42958.16 47929.99 2018-05-07 02:23:49.000 127 21255.53 274.23 42958.19 47929.98 2018-05-07 02:23:50.000 127 21255.55 274.23 42958.17 47930.01 2018-05-07 02:23:51.000 127 21255.54 274.26 42958.14 47930.01 2018-05-07 02:23:52.000 127 21255.52 274.29 42958.13 47929.97 2018-05-07 02:23:53.000 127 21255.47 274.27 42958.15 47929.97 2018-05-07 02:23:54.000 127 21255.46 274.27 42958.15 47929.96 2018-05-07 02:23:55.000 127 21255.51 274.26 42958.15 47929.96 2018-05-07 02:23:56.000 127 21255.50 274.26 42958.18 47929.95 2018-05-07 02:23:57.000 127 21255.51 274.27 42958.16 47929.98 2018-05-07 02:23:58.000 127 21255.51 274.27 42958.17 47929.94 2018-05-07 02:23:59.000 127 21255.49 274.25 42958.16 47929.96 2018-05-07 02:24:00.000 127 21255.46 274.25 42958.18 47929.92 2018-05-07 02:24:01.000 127 21255.50 274.24 42958.15 47929.93 2018-05-07 02:24:02.000 127 21255.47 274.25 42958.11 47929.93 2018-05-07 02:24:03.000 127 21255.42 274.25 42958.13 47929.92 2018-05-07 02:24:04.000 127 21255.37 274.27 42958.15 47929.91 2018-05-07 02:24:05.000 127 21255.36 274.26 42958.16 47929.90 2018-05-07 02:24:06.000 127 21255.35 274.28 42958.14 47929.91 2018-05-07 02:24:07.000 127 21255.33 274.26 42958.17 47929.87 2018-05-07 02:24:08.000 127 21255.32 274.25 42958.16 47929.83 2018-05-07 02:24:09.000 127 21255.31 274.24 42958.12 47929.83 2018-05-07 02:24:10.000 127 21255.30 274.26 42958.10 47929.83 2018-05-07 02:24:11.000 127 21255.25 274.27 42958.10 47929.80 2018-05-07 02:24:12.000 127 21255.22 274.25 42958.11 47929.80 2018-05-07 02:24:13.000 127 21255.20 274.27 42958.13 47929.79 2018-05-07 02:24:14.000 127 21255.18 274.27 42958.11 47929.77 2018-05-07 02:24:15.000 127 21255.15 274.27 42958.09 47929.77 2018-05-07 02:24:16.000 127 21255.14 274.27 42958.10 47929.72 2018-05-07 02:24:17.000 127 21255.12 274.23 42958.10 47929.73 2018-05-07 02:24:18.000 127 21255.07 274.17 42958.09 47929.71 2018-05-07 02:24:19.000 127 21255.11 274.14 42958.12 47929.72 2018-05-07 02:24:20.000 127 21255.08 274.14 42958.10 47929.72 2018-05-07 02:24:21.000 127 21255.06 274.12 42958.07 47929.71 2018-05-07 02:24:22.000 127 21255.05 274.13 42958.09 47929.72 2018-05-07 02:24:23.000 127 21255.00 274.11 42958.08 47929.68 2018-05-07 02:24:24.000 127 21255.02 274.08 42958.09 47929.70 2018-05-07 02:24:25.000 127 21255.01 274.07 42958.11 47929.65 2018-05-07 02:24:26.000 127 21254.98 274.05 42958.12 47929.64 2018-05-07 02:24:27.000 127 21254.93 274.05 42958.12 47929.65 2018-05-07 02:24:28.000 127 21254.88 274.06 42958.11 47929.63 2018-05-07 02:24:29.000 127 21254.89 274.05 42958.11 47929.64 2018-05-07 02:24:30.000 127 21254.90 274.04 42958.10 47929.59 2018-05-07 02:24:31.000 127 21254.88 274.04 42958.06 47929.61 2018-05-07 02:24:32.000 127 21254.87 274.05 42958.10 47929.58 2018-05-07 02:24:33.000 127 21254.85 274.06 42958.11 47929.57 2018-05-07 02:24:34.000 127 21254.86 274.07 42958.10 47929.59 2018-05-07 02:24:35.000 127 21254.88 274.04 42958.10 47929.60 2018-05-07 02:24:36.000 127 21254.89 274.04 42958.11 47929.58 2018-05-07 02:24:37.000 127 21254.91 274.06 42958.08 47929.59 2018-05-07 02:24:38.000 127 21254.88 274.06 42958.08 47929.62 2018-05-07 02:24:39.000 127 21254.89 274.04 42958.13 47929.58 2018-05-07 02:24:40.000 127 21254.87 274.02 42958.11 47929.59 2018-05-07 02:24:41.000 127 21254.87 274.02 42958.10 47929.59 2018-05-07 02:24:42.000 127 21254.85 274.00 42958.12 47929.58 2018-05-07 02:24:43.000 127 21254.85 274.00 42958.11 47929.59 2018-05-07 02:24:44.000 127 21254.83 273.98 42958.13 47929.59 2018-05-07 02:24:45.000 127 21254.82 273.95 42958.12 47929.59 2018-05-07 02:24:46.000 127 21254.79 273.94 42958.11 47929.56 2018-05-07 02:24:47.000 127 21254.77 273.92 42958.10 47929.55 2018-05-07 02:24:48.000 127 21254.75 273.93 42958.10 47929.53 2018-05-07 02:24:49.000 127 21254.71 273.89 42958.09 47929.53 2018-05-07 02:24:50.000 127 21254.69 273.85 42958.11 47929.54 2018-05-07 02:24:51.000 127 21254.68 273.81 42958.14 47929.50 2018-05-07 02:24:52.000 127 21254.67 273.81 42958.14 47929.52 2018-05-07 02:24:53.000 127 21254.61 273.81 42958.12 47929.50 2018-05-07 02:24:54.000 127 21254.56 273.78 42958.09 47929.48 2018-05-07 02:24:55.000 127 21254.54 273.78 42958.11 47929.48 2018-05-07 02:24:56.000 127 21254.51 273.75 42958.09 47929.45 2018-05-07 02:24:57.000 127 21254.47 273.71 42958.14 47929.44 2018-05-07 02:24:58.000 127 21254.43 273.68 42958.11 47929.44 2018-05-07 02:24:59.000 127 21254.42 273.70 42958.12 47929.43 2018-05-07 02:25:00.000 127 21254.38 273.68 42958.13 47929.40 2018-05-07 02:25:01.000 127 21254.36 273.66 42958.17 47929.42 2018-05-07 02:25:02.000 127 21254.36 273.66 42958.16 47929.39 2018-05-07 02:25:03.000 127 21254.33 273.67 42958.18 47929.43 2018-05-07 02:25:04.000 127 21254.30 273.68 42958.18 47929.38 2018-05-07 02:25:05.000 127 21254.27 273.65 42958.18 47929.41 2018-05-07 02:25:06.000 127 21254.27 273.62 42958.16 47929.34 2018-05-07 02:25:07.000 127 21254.28 273.62 42958.18 47929.38 2018-05-07 02:25:08.000 127 21254.30 273.63 42958.18 47929.41 2018-05-07 02:25:09.000 127 21254.27 273.63 42958.20 47929.44 2018-05-07 02:25:10.000 127 21254.27 273.64 42958.21 47929.41 2018-05-07 02:25:11.000 127 21254.29 273.68 42958.22 47929.42 2018-05-07 02:25:12.000 127 21254.27 273.67 42958.20 47929.40 2018-05-07 02:25:13.000 127 21254.24 273.66 42958.18 47929.39 2018-05-07 02:25:14.000 127 21254.25 273.63 42958.18 47929.37 2018-05-07 02:25:15.000 127 21254.20 273.61 42958.19 47929.36 2018-05-07 02:25:16.000 127 21254.19 273.59 42958.23 47929.38 2018-05-07 02:25:17.000 127 21254.17 273.59 42958.24 47929.40 2018-05-07 02:25:18.000 127 21254.17 273.59 42958.21 47929.40 2018-05-07 02:25:19.000 127 21254.12 273.56 42958.21 47929.38 2018-05-07 02:25:20.000 127 21254.10 273.57 42958.25 47929.40 2018-05-07 02:25:21.000 127 21254.10 273.54 42958.25 47929.38 2018-05-07 02:25:22.000 127 21254.08 273.50 42958.27 47929.38 2018-05-07 02:25:23.000 127 21254.05 273.50 42958.28 47929.38 2018-05-07 02:25:24.000 127 21254.03 273.51 42958.30 47929.37 2018-05-07 02:25:25.000 127 21254.01 273.50 42958.32 47929.38 2018-05-07 02:25:26.000 127 21253.99 273.47 42958.32 47929.38 2018-05-07 02:25:27.000 127 21253.99 273.43 42958.33 47929.38 2018-05-07 02:25:28.000 127 21253.96 273.40 42958.32 47929.40 2018-05-07 02:25:29.000 127 21253.96 273.37 42958.36 47929.43 2018-05-07 02:25:30.000 127 21253.97 273.36 42958.40 47929.43 2018-05-07 02:25:31.000 127 21253.93 273.37 42958.40 47929.41 2018-05-07 02:25:32.000 127 21253.88 273.42 42958.37 47929.40 2018-05-07 02:25:33.000 127 21253.83 273.45 42958.38 47929.43 2018-05-07 02:25:34.000 127 21253.80 273.46 42958.33 47929.39 2018-05-07 02:25:35.000 127 21253.78 273.45 42958.35 47929.33 2018-05-07 02:25:36.000 127 21253.75 273.49 42958.31 47929.33 2018-05-07 02:25:37.000 127 21253.70 273.50 42958.29 47929.28 2018-05-07 02:25:38.000 127 21253.69 273.51 42958.27 47929.25 2018-05-07 02:25:39.000 127 21253.69 273.50 42958.24 47929.24 2018-05-07 02:25:40.000 127 21253.65 273.52 42958.26 47929.23 2018-05-07 02:25:41.000 127 21253.64 273.56 42958.24 47929.23 2018-05-07 02:25:42.000 127 21253.64 273.59 42958.21 47929.18 2018-05-07 02:25:43.000 127 21253.62 273.61 42958.21 47929.18 2018-05-07 02:25:44.000 127 21253.57 273.62 42958.20 47929.12 2018-05-07 02:25:45.000 127 21253.57 273.61 42958.16 47929.07 2018-05-07 02:25:46.000 127 21253.55 273.61 42958.17 47929.08 2018-05-07 02:25:47.000 127 21253.55 273.62 42958.20 47929.07 2018-05-07 02:25:48.000 127 21253.52 273.66 42958.17 47929.07 2018-05-07 02:25:49.000 127 21253.49 273.68 42958.15 47929.05 2018-05-07 02:25:50.000 127 21253.50 273.71 42958.13 47929.02 2018-05-07 02:25:51.000 127 21253.52 273.70 42958.13 47929.00 2018-05-07 02:25:52.000 127 21253.47 273.70 42958.11 47929.01 2018-05-07 02:25:53.000 127 21253.48 273.67 42958.12 47929.01 2018-05-07 02:25:54.000 127 21253.49 273.66 42958.11 47928.99 2018-05-07 02:25:55.000 127 21253.45 273.66 42958.15 47929.00 2018-05-07 02:25:56.000 127 21253.45 273.68 42958.13 47929.00 2018-05-07 02:25:57.000 127 21253.45 273.68 42958.13 47928.99 2018-05-07 02:25:58.000 127 21253.46 273.69 42958.11 47928.98 2018-05-07 02:25:59.000 127 21253.45 273.70 42958.07 47928.98 2018-05-07 02:26:00.000 127 21253.46 273.70 42958.09 47928.98 2018-05-07 02:26:01.000 127 21253.46 273.67 42958.07 47928.95 2018-05-07 02:26:02.000 127 21253.46 273.63 42958.09 47928.96 2018-05-07 02:26:03.000 127 21253.42 273.62 42958.07 47928.96 2018-05-07 02:26:04.000 127 21253.37 273.62 42958.09 47928.96 2018-05-07 02:26:05.000 127 21253.30 273.62 42958.10 47928.95 2018-05-07 02:26:06.000 127 21253.26 273.61 42958.11 47928.90 2018-05-07 02:26:07.000 127 21253.25 273.61 42958.11 47928.90 2018-05-07 02:26:08.000 127 21253.22 273.60 42958.14 47928.90 2018-05-07 02:26:09.000 127 21253.19 273.60 42958.13 47928.87 2018-05-07 02:26:10.000 127 21253.19 273.60 42958.13 47928.87 2018-05-07 02:26:11.000 127 21253.14 273.61 42958.13 47928.85 2018-05-07 02:26:12.000 127 21253.15 273.57 42958.12 47928.87 2018-05-07 02:26:13.000 127 21253.13 273.57 42958.11 47928.84 2018-05-07 02:26:14.000 127 21253.10 273.58 42958.12 47928.83 2018-05-07 02:26:15.000 127 21253.11 273.58 42958.11 47928.79 2018-05-07 02:26:16.000 127 21253.09 273.57 42958.10 47928.82 2018-05-07 02:26:17.000 127 21253.09 273.54 42958.13 47928.77 2018-05-07 02:26:18.000 127 21253.08 273.52 42958.13 47928.78 2018-05-07 02:26:19.000 127 21253.06 273.50 42958.11 47928.78 2018-05-07 02:26:20.000 127 21253.02 273.48 42958.14 47928.77 2018-05-07 02:26:21.000 127 21253.01 273.50 42958.14 47928.79 2018-05-07 02:26:22.000 127 21253.01 273.48 42958.12 47928.75 2018-05-07 02:26:23.000 127 21252.96 273.45 42958.11 47928.75 2018-05-07 02:26:24.000 127 21252.89 273.42 42958.11 47928.73 2018-05-07 02:26:25.000 127 21252.86 273.39 42958.11 47928.71 2018-05-07 02:26:26.000 127 21252.83 273.34 42958.13 47928.72 2018-05-07 02:26:27.000 127 21252.81 273.35 42958.15 47928.71 2018-05-07 02:26:28.000 127 21252.77 273.35 42958.17 47928.68 2018-05-07 02:26:29.000 127 21252.72 273.36 42958.15 47928.70 2018-05-07 02:26:30.000 127 21252.75 273.35 42958.19 47928.67 2018-05-07 02:26:31.000 127 21252.72 273.36 42958.19 47928.62 2018-05-07 02:26:32.000 127 21252.69 273.36 42958.20 47928.64 2018-05-07 02:26:33.000 127 21252.67 273.35 42958.20 47928.61 2018-05-07 02:26:34.000 127 21252.62 273.36 42958.21 47928.63 2018-05-07 02:26:35.000 127 21252.59 273.39 42958.23 47928.61 2018-05-07 02:26:36.000 127 21252.58 273.45 42958.20 47928.63 2018-05-07 02:26:37.000 127 21252.56 273.44 42958.20 47928.59 2018-05-07 02:26:38.000 127 21252.53 273.45 42958.17 47928.56 2018-05-07 02:26:39.000 127 21252.53 273.47 42958.17 47928.57 2018-05-07 02:26:40.000 127 21252.52 273.45 42958.20 47928.53 2018-05-07 02:26:41.000 127 21252.46 273.47 42958.22 47928.53 2018-05-07 02:26:42.000 127 21252.45 273.50 42958.19 47928.54 2018-05-07 02:26:43.000 127 21252.43 273.49 42958.18 47928.52 2018-05-07 02:26:44.000 127 21252.44 273.48 42958.18 47928.52 2018-05-07 02:26:45.000 127 21252.43 273.50 42958.20 47928.53 2018-05-07 02:26:46.000 127 21252.45 273.52 42958.20 47928.51 2018-05-07 02:26:47.000 127 21252.44 273.54 42958.19 47928.51 2018-05-07 02:26:48.000 127 21252.41 273.53 42958.20 47928.49 2018-05-07 02:26:49.000 127 21252.39 273.52 42958.21 47928.50 2018-05-07 02:26:50.000 127 21252.37 273.52 42958.24 47928.51 2018-05-07 02:26:51.000 127 21252.33 273.53 42958.20 47928.52 2018-05-07 02:26:52.000 127 21252.37 273.52 42958.20 47928.47 2018-05-07 02:26:53.000 127 21252.34 273.55 42958.14 47928.50 2018-05-07 02:26:54.000 127 21252.31 273.57 42958.14 47928.47 2018-05-07 02:26:55.000 127 21252.29 273.56 42958.13 47928.45 2018-05-07 02:26:56.000 127 21252.25 273.55 42958.14 47928.46 2018-05-07 02:26:57.000 127 21252.25 273.52 42958.15 47928.46 2018-05-07 02:26:58.000 127 21252.21 273.52 42958.16 47928.45 2018-05-07 02:26:59.000 127 21252.20 273.53 42958.16 47928.45 2018-05-07 02:27:00.000 127 21252.21 273.52 42958.13 47928.45 2018-05-07 02:27:01.000 127 21252.19 273.52 42958.12 47928.43 2018-05-07 02:27:02.000 127 21252.16 273.54 42958.12 47928.41 2018-05-07 02:27:03.000 127 21252.12 273.54 42958.16 47928.37 2018-05-07 02:27:04.000 127 21252.13 273.51 42958.15 47928.40 2018-05-07 02:27:05.000 127 21252.10 273.51 42958.12 47928.38 2018-05-07 02:27:06.000 127 21252.08 273.52 42958.13 47928.36 2018-05-07 02:27:07.000 127 21252.06 273.51 42958.13 47928.38 2018-05-07 02:27:08.000 127 21252.03 273.52 42958.13 47928.34 2018-05-07 02:27:09.000 127 21251.98 273.53 42958.14 47928.38 2018-05-07 02:27:10.000 127 21251.98 273.50 42958.13 47928.35 2018-05-07 02:27:11.000 127 21251.97 273.50 42958.12 47928.30 2018-05-07 02:27:12.000 127 21251.96 273.50 42958.15 47928.29 2018-05-07 02:27:13.000 127 21251.94 273.51 42958.10 47928.30 2018-05-07 02:27:14.000 127 21251.91 273.54 42958.12 47928.30 2018-05-07 02:27:15.000 127 21251.89 273.59 42958.08 47928.27 2018-05-07 02:27:16.000 127 21251.87 273.61 42958.08 47928.25 2018-05-07 02:27:17.000 127 21251.85 273.66 42958.07 47928.25 2018-05-07 02:27:18.000 127 21251.83 273.68 42958.06 47928.22 2018-05-07 02:27:19.000 127 21251.83 273.70 42958.06 47928.19 2018-05-07 02:27:20.000 127 21251.80 273.72 42958.08 47928.20 2018-05-07 02:27:21.000 127 21251.81 273.75 42958.11 47928.16 2018-05-07 02:27:22.000 127 21251.79 273.76 42958.08 47928.17 2018-05-07 02:27:23.000 127 21251.80 273.77 42958.11 47928.19 2018-05-07 02:27:24.000 127 21251.78 273.83 42958.07 47928.18 2018-05-07 02:27:25.000 127 21251.76 273.85 42958.10 47928.12 2018-05-07 02:27:26.000 127 21251.77 273.84 42958.07 47928.15 2018-05-07 02:27:27.000 127 21251.80 273.85 42958.05 47928.15 2018-05-07 02:27:28.000 127 21251.80 273.87 42958.02 47928.13 2018-05-07 02:27:29.000 127 21251.78 273.87 42958.03 47928.13 2018-05-07 02:27:30.000 127 21251.80 273.84 42958.06 47928.14 2018-05-07 02:27:31.000 127 21251.75 273.82 42958.07 47928.16 2018-05-07 02:27:32.000 127 21251.72 273.80 42958.05 47928.12 2018-05-07 02:27:33.000 127 21251.72 273.80 42958.07 47928.15 2018-05-07 02:27:34.000 127 21251.68 273.80 42958.05 47928.12 2018-05-07 02:27:35.000 127 21251.67 273.76 42958.07 47928.12 2018-05-07 02:27:36.000 127 21251.69 273.72 42958.12 47928.15 2018-05-07 02:27:37.000 127 21251.70 273.70 42958.11 47928.14 2018-05-07 02:27:38.000 127 21251.64 273.69 42958.12 47928.14 2018-05-07 02:27:39.000 127 21251.64 273.72 42958.15 47928.13 2018-05-07 02:27:40.000 127 21251.61 273.72 42958.15 47928.15 2018-05-07 02:27:41.000 127 21251.63 273.74 42958.12 47928.13 2018-05-07 02:27:42.000 127 21251.62 273.74 42958.09 47928.13 2018-05-07 02:27:43.000 127 21251.63 273.72 42958.10 47928.10 2018-05-07 02:27:44.000 127 21251.65 273.70 42958.14 47928.13 2018-05-07 02:27:45.000 127 21251.64 273.69 42958.13 47928.11 2018-05-07 02:27:46.000 127 21251.62 273.69 42958.14 47928.15 2018-05-07 02:27:47.000 127 21251.59 273.70 42958.13 47928.15 2018-05-07 02:27:48.000 127 21251.61 273.73 42958.10 47928.14 2018-05-07 02:27:49.000 127 21251.63 273.74 42958.14 47928.13 2018-05-07 02:27:50.000 127 21251.61 273.77 42958.14 47928.13 2018-05-07 02:27:51.000 127 21251.57 273.76 42958.14 47928.11 2018-05-07 02:27:52.000 127 21251.55 273.79 42958.17 47928.12 2018-05-07 02:27:53.000 127 21251.51 273.81 42958.16 47928.10 2018-05-07 02:27:54.000 127 21251.52 273.79 42958.12 47928.11 2018-05-07 02:27:55.000 127 21251.47 273.81 42958.11 47928.08 2018-05-07 02:27:56.000 127 21251.44 273.80 42958.13 47928.07 2018-05-07 02:27:57.000 127 21251.41 273.82 42958.12 47928.06 2018-05-07 02:27:58.000 127 21251.39 273.82 42958.11 47928.02 2018-05-07 02:27:59.000 127 21251.39 273.81 42958.12 47928.02 2018-05-07 02:28:00.000 127 21251.37 273.81 42958.12 47927.98 2018-05-07 02:28:01.000 127 21251.32 273.81 42958.13 47928.00 2018-05-07 02:28:02.000 127 21251.28 273.79 42958.11 47928.00 2018-05-07 02:28:03.000 127 21251.29 273.83 42958.11 47928.01 2018-05-07 02:28:04.000 127 21251.26 273.85 42958.07 47927.95 2018-05-07 02:28:05.000 127 21251.24 273.86 42958.08 47927.98 2018-05-07 02:28:06.000 127 21251.26 273.84 42958.07 47927.93 2018-05-07 02:28:07.000 127 21251.27 273.82 42958.10 47927.97 2018-05-07 02:28:08.000 127 21251.23 273.82 42958.11 47927.93 2018-05-07 02:28:09.000 127 21251.26 273.83 42958.11 47927.95 2018-05-07 02:28:10.000 127 21251.24 273.88 42958.10 47927.95 2018-05-07 02:28:11.000 127 21251.22 273.92 42958.09 47927.94 2018-05-07 02:28:12.000 127 21251.17 273.95 42958.11 47927.92 2018-05-07 02:28:13.000 127 21251.15 274.01 42958.07 47927.91 2018-05-07 02:28:14.000 127 21251.13 273.99 42958.05 47927.89 2018-05-07 02:28:15.000 127 21251.14 273.98 42958.05 47927.87 2018-05-07 02:28:16.000 127 21251.13 273.99 42958.05 47927.90 2018-05-07 02:28:17.000 127 21251.12 274.00 42958.05 47927.88 2018-05-07 02:28:18.000 127 21251.09 274.02 42958.08 47927.87 2018-05-07 02:28:19.000 127 21251.08 274.07 42958.11 47927.85 2018-05-07 02:28:20.000 127 21251.07 274.09 42958.05 47927.87 2018-05-07 02:28:21.000 127 21251.06 274.07 42958.02 47927.85 2018-05-07 02:28:22.000 127 21251.08 274.10 42957.97 47927.81 2018-05-07 02:28:23.000 127 21251.07 274.10 42958.00 47927.81 2018-05-07 02:28:24.000 127 21251.05 274.11 42958.01 47927.84 2018-05-07 02:28:25.000 127 21251.04 274.11 42958.01 47927.80 2018-05-07 02:28:26.000 127 21250.97 274.17 42958.03 47927.81 2018-05-07 02:28:27.000 127 21250.94 274.21 42957.99 47927.79 2018-05-07 02:28:28.000 127 21250.93 274.23 42958.01 47927.76 2018-05-07 02:28:29.000 127 21250.91 274.26 42957.98 47927.74 2018-05-07 02:28:30.000 127 21250.87 274.24 42957.95 47927.69 2018-05-07 02:28:31.000 127 21250.86 274.22 42957.96 47927.68 2018-05-07 02:28:32.000 127 21250.85 274.23 42957.96 47927.69 2018-05-07 02:28:33.000 127 21250.86 274.22 42957.96 47927.68 2018-05-07 02:28:34.000 127 21250.83 274.19 42957.94 47927.66 2018-05-07 02:28:35.000 127 21250.81 274.19 42957.94 47927.66 2018-05-07 02:28:36.000 127 21250.80 274.21 42957.95 47927.62 2018-05-07 02:28:37.000 127 21250.77 274.19 42957.93 47927.62 2018-05-07 02:28:38.000 127 21250.75 274.16 42957.93 47927.61 2018-05-07 02:28:39.000 127 21250.75 274.13 42957.93 47927.59 2018-05-07 02:28:40.000 127 21250.67 274.14 42957.96 47927.54 2018-05-07 02:28:41.000 127 21250.62 274.13 42957.99 47927.59 2018-05-07 02:28:42.000 127 21250.59 274.13 42957.97 47927.54 2018-05-07 02:28:43.000 127 21250.58 274.14 42957.95 47927.56 2018-05-07 02:28:44.000 127 21250.55 274.17 42957.96 47927.55 2018-05-07 02:28:45.000 127 21250.55 274.18 42957.95 47927.52 2018-05-07 02:28:46.000 127 21250.53 274.18 42957.96 47927.47 2018-05-07 02:28:47.000 127 21250.52 274.20 42957.96 47927.46 2018-05-07 02:28:48.000 127 21250.50 274.19 42957.96 47927.47 2018-05-07 02:28:49.000 127 21250.47 274.22 42957.96 47927.46 2018-05-07 02:28:50.000 127 21250.47 274.24 42957.93 47927.45 2018-05-07 02:28:51.000 127 21250.41 274.27 42957.92 47927.43 2018-05-07 02:28:52.000 127 21250.37 274.29 42957.91 47927.41 2018-05-07 02:28:53.000 127 21250.38 274.30 42957.92 47927.43 2018-05-07 02:28:54.000 127 21250.35 274.31 42957.93 47927.42 2018-05-07 02:28:55.000 127 21250.40 274.32 42957.92 47927.40 2018-05-07 02:28:56.000 127 21250.39 274.32 42957.93 47927.41 2018-05-07 02:28:57.000 127 21250.35 274.33 42957.94 47927.38 2018-05-07 02:28:58.000 127 21250.35 274.35 42957.92 47927.37 2018-05-07 02:28:59.000 127 21250.32 274.33 42957.91 47927.39 2018-05-07 02:29:00.000 127 21250.31 274.32 42957.90 47927.36 2018-05-07 02:29:01.000 127 21250.29 274.31 42957.89 47927.35 2018-05-07 02:29:02.000 127 21250.29 274.29 42957.88 47927.34 2018-05-07 02:29:03.000 127 21250.26 274.30 42957.89 47927.32 2018-05-07 02:29:04.000 127 21250.26 274.32 42957.90 47927.33 2018-05-07 02:29:05.000 127 21250.20 274.33 42957.89 47927.31 2018-05-07 02:29:06.000 127 21250.19 274.33 42957.89 47927.31 2018-05-07 02:29:07.000 127 21250.18 274.32 42957.89 47927.30 2018-05-07 02:29:08.000 127 21250.18 274.35 42957.89 47927.27 2018-05-07 02:29:09.000 127 21250.15 274.37 42957.85 47927.27 2018-05-07 02:29:10.000 127 21250.14 274.40 42957.85 47927.27 2018-05-07 02:29:11.000 127 21250.14 274.40 42957.86 47927.23 2018-05-07 02:29:12.000 127 21250.13 274.37 42957.89 47927.23 2018-05-07 02:29:13.000 127 21250.12 274.41 42957.87 47927.25 2018-05-07 02:29:14.000 127 21250.09 274.43 42957.87 47927.23 2018-05-07 02:29:15.000 127 21250.09 274.45 42957.87 47927.23 2018-05-07 02:29:16.000 127 21250.07 274.47 42957.84 47927.24 2018-05-07 02:29:17.000 127 21250.09 274.46 42957.85 47927.22 2018-05-07 02:29:18.000 127 21250.09 274.45 42957.86 47927.22 2018-05-07 02:29:19.000 127 21250.09 274.43 42957.87 47927.26 2018-05-07 02:29:20.000 127 21250.10 274.42 42957.87 47927.21 2018-05-07 02:29:21.000 127 21250.10 274.43 42957.86 47927.23 2018-05-07 02:29:22.000 127 21250.08 274.43 42957.86 47927.25 2018-05-07 02:29:23.000 127 21250.08 274.40 42957.86 47927.25 2018-05-07 02:29:24.000 127 21250.09 274.35 42957.89 47927.22 2018-05-07 02:29:25.000 127 21250.08 274.31 42957.88 47927.23 2018-05-07 02:29:26.000 127 21250.10 274.29 42957.90 47927.27 2018-05-07 02:29:27.000 127 21250.08 274.28 42957.94 47927.26 2018-05-07 02:29:28.000 127 21250.01 274.26 42957.96 47927.28 2018-05-07 02:29:29.000 127 21250.02 274.25 42957.92 47927.29 2018-05-07 02:29:30.000 127 21250.03 274.25 42957.93 47927.30 2018-05-07 02:29:31.000 127 21250.02 274.20 42957.94 47927.28 2018-05-07 02:29:32.000 127 21250.01 274.16 42957.96 47927.30 2018-05-07 02:29:33.000 127 21249.99 274.17 42957.98 47927.28 2018-05-07 02:29:34.000 127 21249.99 274.15 42957.96 47927.29 2018-05-07 02:29:35.000 127 21250.00 274.12 42957.96 47927.30 2018-05-07 02:29:36.000 127 21249.98 274.12 42957.98 47927.24 2018-05-07 02:29:37.000 127 21250.01 274.10 42957.99 47927.30 2018-05-07 02:29:38.000 127 21250.00 274.11 42957.99 47927.30 2018-05-07 02:29:39.000 127 21249.97 274.11 42958.02 47927.29 2018-05-07 02:29:40.000 127 21249.97 274.09 42958.03 47927.34 2018-05-07 02:29:41.000 127 21249.98 274.06 42958.04 47927.31 2018-05-07 02:29:42.000 127 21249.98 274.08 42958.06 47927.34 2018-05-07 02:29:43.000 127 21249.97 274.13 42958.05 47927.35 2018-05-07 02:29:44.000 127 21249.95 274.15 42958.04 47927.32 2018-05-07 02:29:45.000 127 21250.01 274.19 42958.00 47927.33 2018-05-07 02:29:46.000 127 21249.96 274.22 42958.01 47927.35 2018-05-07 02:29:47.000 127 21249.96 274.20 42958.04 47927.32 2018-05-07 02:29:48.000 127 21249.95 274.22 42958.03 47927.32 2018-05-07 02:29:49.000 127 21249.92 274.25 42957.98 47927.28 2018-05-07 02:29:50.000 127 21249.93 274.24 42957.99 47927.27 2018-05-07 02:29:51.000 127 21249.94 274.26 42958.01 47927.29 2018-05-07 02:29:52.000 127 21249.95 274.25 42958.01 47927.29 2018-05-07 02:29:53.000 127 21249.97 274.22 42958.02 47927.30 2018-05-07 02:29:54.000 127 21249.95 274.21 42958.04 47927.31 2018-05-07 02:29:55.000 127 21249.94 274.20 42958.06 47927.30 2018-05-07 02:29:56.000 127 21249.92 274.20 42958.05 47927.31 2018-05-07 02:29:57.000 127 21249.91 274.20 42958.06 47927.31 2018-05-07 02:29:58.000 127 21249.91 274.18 42958.03 47927.30 2018-05-07 02:29:59.000 127 21249.91 274.14 42958.06 47927.30 2018-05-07 02:30:00.000 127 21249.88 274.13 42958.05 47927.28 2018-05-07 02:30:01.000 127 21249.91 274.14 42958.08 47927.30 2018-05-07 02:30:02.000 127 21249.90 274.16 42958.08 47927.30 2018-05-07 02:30:03.000 127 21249.87 274.13 42958.05 47927.28 2018-05-07 02:30:04.000 127 21249.85 274.16 42958.06 47927.28 2018-05-07 02:30:05.000 127 21249.84 274.20 42958.05 47927.28 2018-05-07 02:30:06.000 127 21249.83 274.21 42958.01 47927.23 2018-05-07 02:30:07.000 127 21249.81 274.22 42957.99 47927.22 2018-05-07 02:30:08.000 127 21249.80 274.25 42957.97 47927.20 2018-05-07 02:30:09.000 127 21249.76 274.29 42957.97 47927.18 2018-05-07 02:30:10.000 127 21249.74 274.33 42957.93 47927.18 2018-05-07 02:30:11.000 127 21249.74 274.35 42957.90 47927.14 2018-05-07 02:30:12.000 127 21249.67 274.38 42957.91 47927.10 2018-05-07 02:30:13.000 127 21249.68 274.40 42957.87 47927.07 2018-05-07 02:30:14.000 127 21249.67 274.43 42957.88 47927.05 2018-05-07 02:30:15.000 127 21249.64 274.47 42957.87 47927.03 2018-05-07 02:30:16.000 127 21249.64 274.48 42957.85 47927.03 2018-05-07 02:30:17.000 127 21249.68 274.51 42957.85 47927.00 2018-05-07 02:30:18.000 127 21249.65 274.56 42957.82 47927.00 2018-05-07 02:30:19.000 127 21249.61 274.59 42957.81 47926.95 2018-05-07 02:30:20.000 127 21249.61 274.59 42957.82 47926.96 2018-05-07 02:30:21.000 127 21249.56 274.59 42957.79 47926.94 2018-05-07 02:30:22.000 127 21249.56 274.60 42957.78 47926.92 2018-05-07 02:30:23.000 127 21249.56 274.61 42957.76 47926.92 2018-05-07 02:30:24.000 127 21249.53 274.65 42957.76 47926.89 2018-05-07 02:30:25.000 127 21249.51 274.67 42957.78 47926.90 2018-05-07 02:30:26.000 127 21249.50 274.66 42957.78 47926.86 2018-05-07 02:30:27.000 127 21249.48 274.68 42957.77 47926.88 2018-05-07 02:30:28.000 127 21249.48 274.66 42957.78 47926.85 2018-05-07 02:30:29.000 127 21249.45 274.66 42957.79 47926.83 2018-05-07 02:30:30.000 127 21249.45 274.64 42957.78 47926.84 2018-05-07 02:30:31.000 127 21249.48 274.64 42957.74 47926.86 2018-05-07 02:30:32.000 127 21249.46 274.68 42957.72 47926.85 2018-05-07 02:30:33.000 127 21249.45 274.69 42957.75 47926.85 2018-05-07 02:30:34.000 127 21249.46 274.68 42957.77 47926.84 2018-05-07 02:30:35.000 127 21249.48 274.68 42957.74 47926.84 2018-05-07 02:30:36.000 127 21249.50 274.69 42957.71 47926.83 2018-05-07 02:30:37.000 127 21249.51 274.72 42957.72 47926.85 2018-05-07 02:30:38.000 127 21249.50 274.71 42957.71 47926.81 2018-05-07 02:30:39.000 127 21249.47 274.70 42957.75 47926.84 2018-05-07 02:30:40.000 127 21249.47 274.71 42957.75 47926.84 2018-05-07 02:30:41.000 127 21249.48 274.72 42957.75 47926.81 2018-05-07 02:30:42.000 127 21249.47 274.75 42957.74 47926.84 2018-05-07 02:30:43.000 127 21249.49 274.74 42957.75 47926.85 2018-05-07 02:30:44.000 127 21249.51 274.73 42957.75 47926.83 2018-05-07 02:30:45.000 127 21249.46 274.73 42957.72 47926.84 2018-05-07 02:30:46.000 127 21249.47 274.73 42957.74 47926.86 2018-05-07 02:30:47.000 127 21249.47 274.71 42957.78 47926.86 2018-05-07 02:30:48.000 127 21249.49 274.67 42957.78 47926.83 2018-05-07 02:30:49.000 127 21249.50 274.66 42957.78 47926.86 2018-05-07 02:30:50.000 127 21249.49 274.64 42957.77 47926.87 2018-05-07 02:30:51.000 127 21249.50 274.64 42957.75 47926.86 2018-05-07 02:30:52.000 127 21249.51 274.63 42957.75 47926.84 2018-05-07 02:30:53.000 127 21249.49 274.63 42957.77 47926.90 2018-05-07 02:30:54.000 127 21249.52 274.60 42957.77 47926.85 2018-05-07 02:30:55.000 127 21249.52 274.60 42957.78 47926.85 2018-05-07 02:30:56.000 127 21249.48 274.59 42957.75 47926.85 2018-05-07 02:30:57.000 127 21249.49 274.61 42957.76 47926.87 2018-05-07 02:30:58.000 127 21249.50 274.60 42957.78 47926.87 2018-05-07 02:30:59.000 127 21249.45 274.60 42957.77 47926.87 2018-05-07 02:31:00.000 127 21249.43 274.56 42957.77 47926.86 2018-05-07 02:31:01.000 127 21249.39 274.55 42957.79 47926.84 2018-05-07 02:31:02.000 127 21249.39 274.55 42957.77 47926.88 2018-05-07 02:31:03.000 127 21249.39 274.54 42957.74 47926.85 2018-05-07 02:31:04.000 127 21249.40 274.53 42957.75 47926.85 2018-05-07 02:31:05.000 127 21249.36 274.53 42957.78 47926.83 2018-05-07 02:31:06.000 127 21249.39 274.45 42957.78 47926.84 2018-05-07 02:31:07.000 127 21249.41 274.44 42957.81 47926.86 2018-05-07 02:31:08.000 127 21249.41 274.40 42957.89 47926.87 2018-05-07 02:31:09.000 127 21249.43 274.38 42957.90 47926.93 2018-05-07 02:31:10.000 127 21249.42 274.40 42957.91 47926.91 2018-05-07 02:31:11.000 127 21249.41 274.39 42957.93 47926.94 2018-05-07 02:31:12.000 127 21249.42 274.39 42957.94 47926.95 2018-05-07 02:31:13.000 127 21249.41 274.38 42957.92 47926.97 2018-05-07 02:31:14.000 127 21249.41 274.38 42957.90 47926.96 2018-05-07 02:31:15.000 127 21249.41 274.36 42957.90 47926.96 2018-05-07 02:31:16.000 127 21249.41 274.37 42957.92 47926.97 2018-05-07 02:31:17.000 127 21249.39 274.36 42957.95 47926.95 2018-05-07 02:31:18.000 127 21249.35 274.36 42957.97 47926.96 2018-05-07 02:31:19.000 127 21249.35 274.34 42957.96 47926.97 2018-05-07 02:31:20.000 127 21249.32 274.33 42957.94 47926.93 2018-05-07 02:31:21.000 127 21249.28 274.30 42957.94 47926.93 2018-05-07 02:31:22.000 127 21249.25 274.32 42957.95 47926.94 2018-05-07 02:31:23.000 127 21249.26 274.33 42957.95 47926.91 2018-05-07 02:31:24.000 127 21249.23 274.35 42957.93 47926.89 2018-05-07 02:31:25.000 127 21249.23 274.35 42957.93 47926.89 2018-05-07 02:31:26.000 127 21249.20 274.39 42957.91 47926.88 2018-05-07 02:31:27.000 127 21249.19 274.41 42957.92 47926.86 2018-05-07 02:31:28.000 127 21249.16 274.42 42957.95 47926.85 2018-05-07 02:31:29.000 127 21249.15 274.42 42957.91 47926.85 2018-05-07 02:31:30.000 127 21249.13 274.45 42957.91 47926.83 2018-05-07 02:31:31.000 127 21249.16 274.47 42957.92 47926.82 2018-05-07 02:31:32.000 127 21249.11 274.49 42957.90 47926.81 2018-05-07 02:31:33.000 127 21249.09 274.51 42957.88 47926.78 2018-05-07 02:31:34.000 127 21249.04 274.54 42957.86 47926.81 2018-05-07 02:31:35.000 127 21249.01 274.57 42957.89 47926.78 2018-05-07 02:31:36.000 127 21249.01 274.59 42957.87 47926.76 2018-05-07 02:31:37.000 127 21248.99 274.63 42957.84 47926.77 2018-05-07 02:31:38.000 127 21248.99 274.62 42957.86 47926.76 2018-05-07 02:31:39.000 127 21248.95 274.62 42957.88 47926.73 2018-05-07 02:31:40.000 127 21248.91 274.65 42957.86 47926.75 2018-05-07 02:31:41.000 127 21248.93 274.66 42957.88 47926.73 2018-05-07 02:31:42.000 127 21248.92 274.67 42957.86 47926.71 2018-05-07 02:31:43.000 127 21248.88 274.69 42957.87 47926.74 2018-05-07 02:31:44.000 127 21248.91 274.70 42957.89 47926.74 2018-05-07 02:31:45.000 127 21248.89 274.71 42957.89 47926.70 2018-05-07 02:31:46.000 127 21248.83 274.70 42957.88 47926.69 2018-05-07 02:31:47.000 127 21248.85 274.68 42957.89 47926.71 2018-05-07 02:31:48.000 127 21248.84 274.69 42957.89 47926.69 2018-05-07 02:31:49.000 127 21248.79 274.72 42957.88 47926.64 2018-05-07 02:31:50.000 127 21248.76 274.70 42957.89 47926.68 2018-05-07 02:31:51.000 127 21248.74 274.70 42957.89 47926.68 2018-05-07 02:31:52.000 127 21248.73 274.72 42957.88 47926.65 2018-05-07 02:31:53.000 127 21248.72 274.74 42957.87 47926.65 2018-05-07 02:31:54.000 127 21248.73 274.75 42957.84 47926.62 2018-05-07 02:31:55.000 127 21248.71 274.76 42957.86 47926.62 2018-05-07 02:31:56.000 127 21248.68 274.77 42957.85 47926.58 2018-05-07 02:31:57.000 127 21248.65 274.80 42957.86 47926.62 2018-05-07 02:31:58.000 127 21248.66 274.83 42957.87 47926.58 2018-05-07 02:31:59.000 127 21248.59 274.87 42957.82 47926.58 2018-05-07 02:32:00.000 127 21248.58 274.90 42957.81 47926.56 2018-05-07 02:32:01.000 127 21248.55 274.95 42957.82 47926.52 2018-05-07 02:32:02.000 127 21248.52 274.97 42957.80 47926.51 2018-05-07 02:32:03.000 127 21248.53 274.96 42957.81 47926.49 2018-05-07 02:32:04.000 127 21248.49 275.01 42957.77 47926.46 2018-05-07 02:32:05.000 127 21248.48 275.06 42957.78 47926.46 2018-05-07 02:32:06.000 127 21248.45 275.11 42957.81 47926.43 2018-05-07 02:32:07.000 127 21248.42 275.15 42957.76 47926.38 2018-05-07 02:32:08.000 127 21248.37 275.14 42957.71 47926.35 2018-05-07 02:32:09.000 127 21248.37 275.14 42957.70 47926.34 2018-05-07 02:32:10.000 127 21248.36 275.16 42957.68 47926.31 2018-05-07 02:32:11.000 127 21248.38 275.15 42957.71 47926.30 2018-05-07 02:32:12.000 127 21248.31 275.17 42957.71 47926.31 2018-05-07 02:32:13.000 127 21248.28 275.20 42957.69 47926.27 2018-05-07 02:32:14.000 127 21248.29 275.20 42957.67 47926.27 2018-05-07 02:32:15.000 127 21248.28 275.24 42957.64 47926.26 2018-05-07 02:32:16.000 127 21248.24 275.25 42957.65 47926.26 2018-05-07 02:32:17.000 127 21248.20 275.26 42957.63 47926.21 2018-05-07 02:32:18.000 127 21248.19 275.26 42957.65 47926.23 2018-05-07 02:32:19.000 127 21248.19 275.29 42957.66 47926.20 2018-05-07 02:32:20.000 127 21248.16 275.32 42957.66 47926.17 2018-05-07 02:32:21.000 127 21248.13 275.34 42957.65 47926.16 2018-05-07 02:32:22.000 127 21248.07 275.35 42957.61 47926.15 2018-05-07 02:32:23.000 127 21248.04 275.35 42957.59 47926.09 2018-05-07 02:32:24.000 127 21248.05 275.35 42957.57 47926.11 2018-05-07 02:32:25.000 127 21248.05 275.35 42957.58 47926.05 2018-05-07 02:32:26.000 127 21248.06 275.33 42957.56 47926.07 2018-05-07 02:32:27.000 127 21248.04 275.30 42957.59 47926.07 2018-05-07 02:32:28.000 127 21248.01 275.29 42957.59 47926.04 2018-05-07 02:32:29.000 127 21248.02 275.26 42957.58 47926.06 2018-05-07 02:32:30.000 127 21247.99 275.25 42957.56 47926.06 2018-05-07 02:32:31.000 127 21247.95 275.24 42957.56 47926.04 2018-05-07 02:32:32.000 127 21247.95 275.24 42957.58 47926.05 2018-05-07 02:32:33.000 127 21247.96 275.20 42957.61 47926.05 2018-05-07 02:32:34.000 127 21247.91 275.18 42957.58 47926.02 2018-05-07 02:32:35.000 127 21247.91 275.15 42957.59 47926.03 2018-05-07 02:32:36.000 127 21247.88 275.17 42957.60 47926.01 2018-05-07 02:32:37.000 127 21247.86 275.17 42957.60 47926.03 2018-05-07 02:32:38.000 127 21247.85 275.15 42957.62 47926.00 2018-05-07 02:32:39.000 127 21247.84 275.14 42957.64 47926.00 2018-05-07 02:32:40.000 127 21247.82 275.15 42957.64 47925.97 2018-05-07 02:32:41.000 127 21247.79 275.16 42957.60 47925.97 2018-05-07 02:32:42.000 127 21247.77 275.15 42957.59 47925.94 2018-05-07 02:32:43.000 127 21247.74 275.15 42957.60 47925.97 2018-05-07 02:32:44.000 127 21247.74 275.15 42957.61 47925.95 2018-05-07 02:32:45.000 127 21247.74 275.12 42957.60 47925.96 2018-05-07 02:32:46.000 127 21247.70 275.14 42957.62 47925.96 2018-05-07 02:32:47.000 127 21247.71 275.14 42957.63 47925.96 2018-05-07 02:32:48.000 127 21247.71 275.15 42957.66 47925.95 2018-05-07 02:32:49.000 127 21247.67 275.14 42957.65 47925.97 2018-05-07 02:32:50.000 127 21247.65 275.16 42957.65 47925.94 2018-05-07 02:32:51.000 127 21247.65 275.16 42957.71 47925.96 2018-05-07 02:32:52.000 127 21247.62 275.16 42957.71 47925.96 2018-05-07 02:32:53.000 127 21247.62 275.19 42957.67 47925.95 2018-05-07 02:32:54.000 127 21247.57 275.23 42957.65 47925.92 2018-05-07 02:32:55.000 127 21247.51 275.28 42957.68 47925.93 2018-05-07 02:32:56.000 127 21247.46 275.39 42957.64 47925.86 2018-05-07 02:32:57.000 127 21247.41 275.47 42957.57 47925.86 2018-05-07 02:32:58.000 127 21247.39 275.49 42957.56 47925.78 2018-05-07 02:32:59.000 127 21247.38 275.52 42957.47 47925.73 2018-05-07 02:33:00.000 127 21247.36 275.55 42957.43 47925.69 2018-05-07 02:33:01.000 127 21247.38 275.59 42957.45 47925.69 2018-05-07 02:33:02.000 127 21247.38 275.60 42957.44 47925.66 2018-05-07 02:33:03.000 127 21247.34 275.62 42957.43 47925.63 2018-05-07 02:33:04.000 127 21247.32 275.65 42957.43 47925.61 2018-05-07 02:33:05.000 127 21247.36 275.65 42957.43 47925.61 2018-05-07 02:33:06.000 127 21247.33 275.66 42957.42 47925.57 2018-05-07 02:33:07.000 127 21247.36 275.66 42957.41 47925.60 2018-05-07 02:33:08.000 127 21247.32 275.69 42957.40 47925.59 2018-05-07 02:33:09.000 127 21247.32 275.67 42957.36 47925.58 2018-05-07 02:33:10.000 127 21247.33 275.68 42957.40 47925.59 2018-05-07 02:33:11.000 127 21247.35 275.65 42957.42 47925.61 2018-05-07 02:33:12.000 127 21247.39 275.64 42957.43 47925.61 2018-05-07 02:33:13.000 127 21247.35 275.62 42957.42 47925.66 2018-05-07 02:33:14.000 127 21247.37 275.59 42957.46 47925.66 2018-05-07 02:33:15.000 127 21247.38 275.61 42957.43 47925.69 2018-05-07 02:33:16.000 127 21247.36 275.61 42957.48 47925.69 2018-05-07 02:33:17.000 127 21247.37 275.60 42957.47 47925.72 2018-05-07 02:33:18.000 127 21247.35 275.63 42957.50 47925.70 2018-05-07 02:33:19.000 127 21247.33 275.65 42957.50 47925.69 2018-05-07 02:33:20.000 127 21247.33 275.65 42957.50 47925.69 2018-05-07 02:33:21.000 127 21247.34 275.67 42957.50 47925.70 2018-05-07 02:33:22.000 127 21247.32 275.67 42957.49 47925.67 2018-05-07 02:33:23.000 127 21247.34 275.64 42957.50 47925.67 2018-05-07 02:33:24.000 127 21247.33 275.63 42957.50 47925.68 2018-05-07 02:33:25.000 127 21247.34 275.61 42957.53 47925.68 2018-05-07 02:33:26.000 127 21247.38 275.59 42957.52 47925.70 2018-05-07 02:33:27.000 127 21247.38 275.59 42957.52 47925.73 2018-05-07 02:33:28.000 127 21247.39 275.60 42957.53 47925.73 2018-05-07 02:33:29.000 127 21247.42 275.58 42957.55 47925.73 2018-05-07 02:33:30.000 127 21247.44 275.57 42957.53 47925.73 2018-05-07 02:33:31.000 127 21247.45 275.59 42957.53 47925.76 2018-05-07 02:33:32.000 127 21247.46 275.61 42957.57 47925.76 2018-05-07 02:33:33.000 127 21247.44 275.60 42957.55 47925.77 2018-05-07 02:33:34.000 127 21247.47 275.60 42957.57 47925.78 2018-05-07 02:33:35.000 127 21247.46 275.62 42957.57 47925.76 2018-05-07 02:33:36.000 127 21247.46 275.62 42957.56 47925.79 2018-05-07 02:33:37.000 127 21247.46 275.63 42957.57 47925.77 2018-05-07 02:33:38.000 127 21247.43 275.68 42957.53 47925.77 2018-05-07 02:33:39.000 127 21247.45 275.71 42957.53 47925.79 2018-05-07 02:33:40.000 127 21247.42 275.72 42957.48 47925.74 2018-05-07 02:33:41.000 127 21247.41 275.74 42957.48 47925.69 2018-05-07 02:33:42.000 127 21247.41 275.74 42957.49 47925.69 2018-05-07 02:33:43.000 127 21247.42 275.72 42957.47 47925.71 2018-05-07 02:33:44.000 127 21247.42 275.69 42957.48 47925.70 2018-05-07 02:33:45.000 127 21247.41 275.72 42957.50 47925.68 2018-05-07 02:33:46.000 127 21247.39 275.72 42957.53 47925.71 2018-05-07 02:33:47.000 127 21247.40 275.74 42957.54 47925.72 2018-05-07 02:33:48.000 127 21247.39 275.76 42957.52 47925.75 2018-05-07 02:33:49.000 127 21247.40 275.77 42957.52 47925.74 2018-05-07 02:33:50.000 127 21247.39 275.78 42957.56 47925.73 2018-05-07 02:33:51.000 127 21247.41 275.79 42957.57 47925.75 2018-05-07 02:33:52.000 127 21247.38 275.83 42957.52 47925.72 2018-05-07 02:33:53.000 127 21247.40 275.84 42957.50 47925.75 2018-05-07 02:33:54.000 127 21247.39 275.89 42957.50 47925.69 2018-05-07 02:33:55.000 127 21247.35 275.93 42957.49 47925.70 2018-05-07 02:33:56.000 127 21247.37 275.95 42957.49 47925.69 2018-05-07 02:33:57.000 127 21247.38 275.96 42957.47 47925.69 2018-05-07 02:33:58.000 127 21247.39 275.97 42957.47 47925.65 2018-05-07 02:33:59.000 127 21247.41 275.96 42957.48 47925.69 2018-05-07 02:34:00.000 127 21247.41 275.95 42957.46 47925.68 2018-05-07 02:34:01.000 127 21247.45 275.92 42957.48 47925.69 2018-05-07 02:34:02.000 127 21247.43 275.93 42957.49 47925.67 2018-05-07 02:34:03.000 127 21247.40 275.94 42957.51 47925.71 2018-05-07 02:34:04.000 127 21247.40 275.96 42957.47 47925.71 2018-05-07 02:34:05.000 127 21247.39 275.95 42957.49 47925.70 2018-05-07 02:34:06.000 127 21247.40 275.94 42957.51 47925.71 2018-05-07 02:34:07.000 127 21247.39 275.97 42957.53 47925.70 2018-05-07 02:34:08.000 127 21247.40 275.98 42957.53 47925.74 2018-05-07 02:34:09.000 127 21247.39 275.99 42957.54 47925.69 2018-05-07 02:34:10.000 127 21247.35 276.00 42957.54 47925.73 2018-05-07 02:34:11.000 127 21247.33 275.99 42957.54 47925.70 2018-05-07 02:34:12.000 127 21247.35 276.00 42957.53 47925.69 2018-05-07 02:34:13.000 127 21247.33 276.03 42957.49 47925.68 2018-05-07 02:34:14.000 127 21247.34 276.03 42957.50 47925.72 2018-05-07 02:34:15.000 127 21247.35 276.05 42957.49 47925.70 2018-05-07 02:34:16.000 127 21247.34 276.06 42957.48 47925.71 2018-05-07 02:34:17.000 127 21247.30 276.06 42957.51 47925.69 2018-05-07 02:34:18.000 127 21247.31 276.08 42957.51 47925.67 2018-05-07 02:34:19.000 127 21247.34 276.09 42957.50 47925.68 2018-05-07 02:34:20.000 127 21247.35 276.09 42957.51 47925.68 2018-05-07 02:34:21.000 127 21247.33 276.09 42957.48 47925.65 2018-05-07 02:34:22.000 127 21247.34 276.10 42957.47 47925.66 2018-05-07 02:34:23.000 127 21247.35 276.09 42957.52 47925.65 2018-05-07 02:34:24.000 127 21247.30 276.08 42957.47 47925.67 2018-05-07 02:34:25.000 127 21247.27 276.10 42957.46 47925.64 2018-05-07 02:34:26.000 127 21247.24 276.11 42957.46 47925.64 2018-05-07 02:34:27.000 127 21247.25 276.11 42957.45 47925.64 2018-05-07 02:34:28.000 127 21247.24 276.09 42957.46 47925.63 2018-05-07 02:34:29.000 127 21247.25 276.09 42957.47 47925.63 2018-05-07 02:34:30.000 127 21247.25 276.09 42957.48 47925.63 2018-05-07 02:34:31.000 127 21247.25 276.08 42957.50 47925.61 2018-05-07 02:34:32.000 127 21247.26 276.08 42957.49 47925.64 2018-05-07 02:34:33.000 127 21247.26 276.12 42957.55 47925.61 2018-05-07 02:34:34.000 127 21247.24 276.15 42957.52 47925.64 2018-05-07 02:34:35.000 127 21247.23 276.18 42957.52 47925.64 2018-05-07 02:34:36.000 127 21247.24 276.19 42957.50 47925.62 2018-05-07 02:34:37.000 127 21247.24 276.21 42957.47 47925.62 2018-05-07 02:34:38.000 127 21247.24 276.24 42957.46 47925.61 2018-05-07 02:34:39.000 127 21247.26 276.24 42957.45 47925.59 2018-05-07 02:34:40.000 127 21247.28 276.24 42957.46 47925.60 2018-05-07 02:34:41.000 127 21247.26 276.28 42957.42 47925.58 2018-05-07 02:34:42.000 127 21247.23 276.32 42957.38 47925.60 2018-05-07 02:34:43.000 127 21247.23 276.35 42957.43 47925.59 2018-05-07 02:34:44.000 127 21247.22 276.35 42957.47 47925.57 2018-05-07 02:34:45.000 127 21247.24 276.38 42957.45 47925.58 2018-05-07 02:34:46.000 127 21247.23 276.41 42957.46 47925.58 2018-05-07 02:34:47.000 127 21247.23 276.43 42957.43 47925.58 2018-05-07 02:34:48.000 127 21247.24 276.44 42957.43 47925.57 2018-05-07 02:34:49.000 127 21247.21 276.46 42957.42 47925.58 2018-05-07 02:34:50.000 127 21247.19 276.50 42957.40 47925.58 2018-05-07 02:34:51.000 127 21247.23 276.50 42957.45 47925.57 2018-05-07 02:34:52.000 127 21247.22 276.52 42957.43 47925.57 2018-05-07 02:34:53.000 127 21247.23 276.54 42957.43 47925.55 2018-05-07 02:34:54.000 127 21247.26 276.56 42957.43 47925.59 2018-05-07 02:34:55.000 127 21247.28 276.59 42957.42 47925.54 2018-05-07 02:34:56.000 127 21247.31 276.57 42957.41 47925.60 2018-05-07 02:34:57.000 127 21247.30 276.58 42957.43 47925.58 2018-05-07 02:34:58.000 127 21247.29 276.59 42957.41 47925.61 2018-05-07 02:34:59.000 127 21247.27 276.58 42957.42 47925.58 2018-05-07 02:35:00.000 127 21247.28 276.57 42957.45 47925.58 2018-05-07 02:35:01.000 127 21247.28 276.58 42957.45 47925.61 2018-05-07 02:35:02.000 127 21247.25 276.59 42957.42 47925.59 2018-05-07 02:35:03.000 127 21247.26 276.59 42957.40 47925.59 2018-05-07 02:35:04.000 127 21247.27 276.59 42957.41 47925.60 2018-05-07 02:35:05.000 127 21247.30 276.57 42957.43 47925.60 2018-05-07 02:35:06.000 127 21247.25 276.57 42957.44 47925.58 2018-05-07 02:35:07.000 127 21247.24 276.57 42957.43 47925.61 2018-05-07 02:35:08.000 127 21247.21 276.60 42957.42 47925.56 2018-05-07 02:35:09.000 127 21247.18 276.64 42957.41 47925.55 2018-05-07 02:35:10.000 127 21247.17 276.61 42957.41 47925.56 2018-05-07 02:35:11.000 127 21247.19 276.62 42957.43 47925.54 2018-05-07 02:35:12.000 127 21247.20 276.61 42957.43 47925.53 2018-05-07 02:35:13.000 127 21247.15 276.64 42957.42 47925.55 2018-05-07 02:35:14.000 127 21247.14 276.66 42957.41 47925.51 2018-05-07 02:35:15.000 127 21247.18 276.68 42957.38 47925.52 2018-05-07 02:35:16.000 127 21247.17 276.67 42957.35 47925.48 2018-05-07 02:35:17.000 127 21247.17 276.67 42957.35 47925.48 2018-05-07 02:35:18.000 127 21247.19 276.66 42957.34 47925.45 2018-05-07 02:35:19.000 127 21247.17 276.63 42957.31 47925.49 2018-05-07 02:35:20.000 127 21247.17 276.61 42957.32 47925.47 2018-05-07 02:35:21.000 127 21247.16 276.61 42957.33 47925.46 2018-05-07 02:35:22.000 127 21247.15 276.61 42957.33 47925.46 2018-05-07 02:35:23.000 127 21247.16 276.58 42957.34 47925.46 2018-05-07 02:35:24.000 127 21247.15 276.58 42957.35 47925.48 2018-05-07 02:35:25.000 127 21247.15 276.61 42957.32 47925.46 2018-05-07 02:35:26.000 127 21247.11 276.63 42957.36 47925.45 2018-05-07 02:35:27.000 127 21247.11 276.63 42957.36 47925.46 2018-05-07 02:35:28.000 127 21247.11 276.63 42957.35 47925.46 2018-05-07 02:35:29.000 127 21247.10 276.63 42957.37 47925.47 2018-05-07 02:35:30.000 127 21247.12 276.63 42957.38 47925.50 2018-05-07 02:35:31.000 127 21247.11 276.63 42957.38 47925.48 2018-05-07 02:35:32.000 127 21247.12 276.65 42957.39 47925.51 2018-05-07 02:35:33.000 127 21247.14 276.69 42957.36 47925.50 2018-05-07 02:35:34.000 127 21247.15 276.70 42957.38 47925.47 2018-05-07 02:35:35.000 127 21247.17 276.72 42957.39 47925.51 2018-05-07 02:35:36.000 127 21247.18 276.72 42957.37 47925.52 2018-05-07 02:35:37.000 127 21247.16 276.72 42957.41 47925.49 2018-05-07 02:35:38.000 127 21247.13 276.75 42957.42 47925.53 2018-05-07 02:35:39.000 127 21247.12 276.74 42957.44 47925.53 2018-05-07 02:35:40.000 127 21247.13 276.74 42957.41 47925.54 2018-05-07 02:35:41.000 127 21247.15 276.77 42957.45 47925.56 2018-05-07 02:35:42.000 127 21247.16 276.78 42957.46 47925.57 2018-05-07 02:35:43.000 127 21247.17 276.78 42957.48 47925.57 2018-05-07 02:35:44.000 127 21247.16 276.81 42957.46 47925.59 2018-05-07 02:35:45.000 127 21247.18 276.84 42957.46 47925.59 2018-05-07 02:35:46.000 127 21247.17 276.84 42957.47 47925.60 2018-05-07 02:35:47.000 127 21247.17 276.86 42957.47 47925.61 2018-05-07 02:35:48.000 127 21247.19 276.85 42957.48 47925.60 2018-05-07 02:35:49.000 127 21247.22 276.87 42957.49 47925.62 2018-05-07 02:35:50.000 127 21247.24 276.86 42957.52 47925.63 2018-05-07 02:35:51.000 127 21247.21 276.86 42957.52 47925.61 2018-05-07 02:35:52.000 127 21247.21 276.90 42957.53 47925.62 2018-05-07 02:35:53.000 127 21247.21 276.91 42957.53 47925.62 2018-05-07 02:35:54.000 127 21247.22 276.91 42957.52 47925.65 2018-05-07 02:35:55.000 127 21247.21 276.91 42957.53 47925.65 2018-05-07 02:35:56.000 127 21247.22 276.94 42957.52 47925.65 2018-05-07 02:35:57.000 127 21247.17 276.97 42957.51 47925.67 2018-05-07 02:35:58.000 127 21247.20 276.97 42957.54 47925.67 2018-05-07 02:35:59.000 127 21247.22 276.96 42957.54 47925.65 2018-05-07 02:36:00.000 127 21247.20 276.97 42957.53 47925.65 2018-05-07 02:36:01.000 127 21247.17 277.01 42957.53 47925.66 2018-05-07 02:36:02.000 127 21247.17 277.05 42957.51 47925.65 2018-05-07 02:36:03.000 127 21247.16 277.05 42957.47 47925.63 2018-05-07 02:36:04.000 127 21247.18 277.05 42957.44 47925.61 2018-05-07 02:36:05.000 127 21247.18 277.07 42957.43 47925.61 2018-05-07 02:36:06.000 127 21247.17 277.08 42957.46 47925.57 2018-05-07 02:36:07.000 127 21247.17 277.10 42957.46 47925.62 2018-05-07 02:36:08.000 127 21247.18 277.09 42957.47 47925.61 2018-05-07 02:36:09.000 127 21247.18 277.07 42957.49 47925.60 2018-05-07 02:36:10.000 127 21247.20 277.09 42957.52 47925.60 2018-05-07 02:36:11.000 127 21247.19 277.12 42957.51 47925.63 2018-05-07 02:36:12.000 127 21247.20 277.13 42957.50 47925.63 2018-05-07 02:36:13.000 127 21247.21 277.14 42957.52 47925.64 2018-05-07 02:36:14.000 127 21247.21 277.17 42957.52 47925.65 2018-05-07 02:36:15.000 127 21247.21 277.20 42957.54 47925.65 2018-05-07 02:36:16.000 127 21247.23 277.19 42957.51 47925.64 2018-05-07 02:36:17.000 127 21247.27 277.17 42957.51 47925.65 2018-05-07 02:36:18.000 127 21247.29 277.20 42957.52 47925.66 2018-05-07 02:36:19.000 127 21247.26 277.20 42957.51 47925.68 2018-05-07 02:36:20.000 127 21247.29 277.20 42957.52 47925.68 2018-05-07 02:36:21.000 127 21247.28 277.18 42957.53 47925.68 2018-05-07 02:36:22.000 127 21247.31 277.16 42957.56 47925.71 2018-05-07 02:36:23.000 127 21247.31 277.18 42957.57 47925.70 2018-05-07 02:36:24.000 127 21247.33 277.15 42957.56 47925.69 2018-05-07 02:36:25.000 127 21247.35 277.17 42957.57 47925.71 2018-05-07 02:36:26.000 127 21247.33 277.18 42957.58 47925.74 2018-05-07 02:36:27.000 127 21247.32 277.21 42957.58 47925.75 2018-05-07 02:36:28.000 127 21247.34 277.21 42957.57 47925.77 2018-05-07 02:36:29.000 127 21247.34 277.16 42957.57 47925.74 2018-05-07 02:36:30.000 127 21247.33 277.15 42957.58 47925.76 2018-05-07 02:36:31.000 127 21247.32 277.16 42957.58 47925.77 2018-05-07 02:36:32.000 127 21247.34 277.17 42957.58 47925.76 2018-05-07 02:36:33.000 127 21247.34 277.14 42957.58 47925.78 2018-05-07 02:36:34.000 127 21247.33 277.16 42957.59 47925.76 2018-05-07 02:36:35.000 127 21247.35 277.12 42957.59 47925.81 2018-05-07 02:36:36.000 127 21247.33 277.09 42957.59 47925.79 2018-05-07 02:36:37.000 127 21247.33 277.11 42957.60 47925.81 2018-05-07 02:36:38.000 127 21247.33 277.10 42957.62 47925.78 2018-05-07 02:36:39.000 127 21247.31 277.11 42957.60 47925.79 2018-05-07 02:36:40.000 127 21247.33 277.14 42957.64 47925.78 2018-05-07 02:36:41.000 127 21247.31 277.17 42957.62 47925.80 2018-05-07 02:36:42.000 127 21247.31 277.21 42957.61 47925.79 2018-05-07 02:36:43.000 127 21247.31 277.20 42957.61 47925.80 2018-05-07 02:36:44.000 127 21247.30 277.20 42957.63 47925.78 2018-05-07 02:36:45.000 127 21247.29 277.21 42957.63 47925.79 2018-05-07 02:36:46.000 127 21247.26 277.25 42957.63 47925.75 2018-05-07 02:36:47.000 127 21247.26 277.25 42957.58 47925.75 2018-05-07 02:36:48.000 127 21247.25 277.29 42957.56 47925.76 2018-05-07 02:36:49.000 127 21247.25 277.32 42957.55 47925.74 2018-05-07 02:36:50.000 127 21247.24 277.32 42957.57 47925.73 2018-05-07 02:36:51.000 127 21247.23 277.36 42957.59 47925.74 2018-05-07 02:36:52.000 127 21247.20 277.40 42957.59 47925.73 2018-05-07 02:36:53.000 127 21247.19 277.44 42957.56 47925.71 2018-05-07 02:36:54.000 127 21247.22 277.42 42957.57 47925.69 2018-05-07 02:36:55.000 127 21247.22 277.46 42957.57 47925.72 2018-05-07 02:36:56.000 127 21247.23 277.46 42957.54 47925.69 2018-05-07 02:36:57.000 127 21247.23 277.47 42957.53 47925.68 2018-05-07 02:36:58.000 127 21247.20 277.50 42957.57 47925.71 2018-05-07 02:36:59.000 127 21247.20 277.51 42957.57 47925.69 2018-05-07 02:37:00.000 127 21247.23 277.50 42957.57 47925.71 2018-05-07 02:37:01.000 127 21247.26 277.51 42957.57 47925.69 2018-05-07 02:37:02.000 127 21247.24 277.53 42957.55 47925.67 2018-05-07 02:37:03.000 127 21247.24 277.54 42957.59 47925.69 2018-05-07 02:37:04.000 127 21247.21 277.56 42957.61 47925.72 2018-05-07 02:37:05.000 127 21247.18 277.57 42957.57 47925.71 2018-05-07 02:37:06.000 127 21247.23 277.59 42957.56 47925.69 2018-05-07 02:37:07.000 127 21247.22 277.64 42957.57 47925.68 2018-05-07 02:37:08.000 127 21247.21 277.69 42957.55 47925.68 2018-05-07 02:37:09.000 127 21247.16 277.72 42957.49 47925.66 2018-05-07 02:37:10.000 127 21247.16 277.74 42957.50 47925.64 2018-05-07 02:37:11.000 127 21247.20 277.73 42957.50 47925.63 2018-05-07 02:37:12.000 127 21247.21 277.73 42957.49 47925.60 2018-05-07 02:37:13.000 127 21247.24 277.75 42957.47 47925.60 2018-05-07 02:37:14.000 127 21247.21 277.77 42957.46 47925.61 2018-05-07 02:37:15.000 127 21247.18 277.80 42957.46 47925.61 2018-05-07 02:37:16.000 127 21247.17 277.80 42957.44 47925.60 2018-05-07 02:37:17.000 127 21247.17 277.81 42957.44 47925.60 2018-05-07 02:37:18.000 127 21247.17 277.81 42957.42 47925.59 2018-05-07 02:37:19.000 127 21247.14 277.89 42957.39 47925.58 2018-05-07 02:37:20.000 127 21247.12 277.96 42957.37 47925.53 2018-05-07 02:37:21.000 127 21247.12 277.96 42957.33 47925.50 2018-05-07 02:37:22.000 127 21247.14 277.98 42957.31 47925.48 2018-05-07 02:37:23.000 127 21247.14 277.97 42957.30 47925.45 2018-05-07 02:37:24.000 127 21247.15 277.93 42957.29 47925.45 2018-05-07 02:37:25.000 127 21247.17 277.90 42957.30 47925.45 2018-05-07 02:37:26.000 127 21247.19 277.87 42957.30 47925.44 2018-05-07 02:37:27.000 127 21247.17 277.84 42957.33 47925.45 2018-05-07 02:37:28.000 127 21247.21 277.84 42957.32 47925.47 2018-05-07 02:37:29.000 127 21247.22 277.86 42957.33 47925.48 2018-05-07 02:37:30.000 127 21247.21 277.89 42957.34 47925.48 2018-05-07 02:37:31.000 127 21247.25 277.90 42957.32 47925.49 2018-05-07 02:37:32.000 127 21247.28 277.88 42957.31 47925.50 2018-05-07 02:37:33.000 127 21247.29 277.87 42957.31 47925.50 2018-05-07 02:37:34.000 127 21247.32 277.87 42957.33 47925.54 2018-05-07 02:37:35.000 127 21247.36 277.84 42957.33 47925.53 2018-05-07 02:37:36.000 127 21247.36 277.83 42957.39 47925.57 2018-05-07 02:37:37.000 127 21247.34 277.81 42957.37 47925.57 2018-05-07 02:37:38.000 127 21247.34 277.81 42957.39 47925.60 2018-05-07 02:37:39.000 127 21247.31 277.76 42957.40 47925.61 2018-05-07 02:37:40.000 127 21247.30 277.71 42957.44 47925.61 2018-05-07 02:37:41.000 127 21247.28 277.69 42957.45 47925.62 2018-05-07 02:37:42.000 127 21247.25 277.65 42957.46 47925.64 2018-05-07 02:37:43.000 127 21247.25 277.63 42957.50 47925.64 2018-05-07 02:37:44.000 127 21247.26 277.65 42957.49 47925.64 2018-05-07 02:37:45.000 127 21247.24 277.62 42957.53 47925.66 2018-05-07 02:37:46.000 127 21247.21 277.62 42957.53 47925.64 2018-05-07 02:37:47.000 127 21247.21 277.64 42957.55 47925.65 2018-05-07 02:37:48.000 127 21247.18 277.64 42957.55 47925.67 2018-05-07 02:37:49.000 127 21247.19 277.62 42957.53 47925.64 2018-05-07 02:37:50.000 127 21247.17 277.62 42957.57 47925.64 2018-05-07 02:37:51.000 127 21247.17 277.63 42957.56 47925.69 2018-05-07 02:37:52.000 127 21247.14 277.65 42957.55 47925.67 2018-05-07 02:37:53.000 127 21247.14 277.65 42957.57 47925.67 2018-05-07 02:37:54.000 127 21247.16 277.65 42957.56 47925.67 2018-05-07 02:37:55.000 127 21247.15 277.66 42957.56 47925.64 2018-05-07 02:37:56.000 127 21247.10 277.65 42957.54 47925.64 2018-05-07 02:37:57.000 127 21247.07 277.67 42957.54 47925.65 2018-05-07 02:37:58.000 127 21247.07 277.73 42957.53 47925.62 2018-05-07 02:37:59.000 127 21247.07 277.80 42957.50 47925.60 2018-05-07 02:38:00.000 127 21247.05 277.82 42957.48 47925.56 2018-05-07 02:38:01.000 127 21247.04 277.85 42957.45 47925.54 2018-05-07 02:38:02.000 127 21247.08 277.85 42957.44 47925.54 2018-05-07 02:38:03.000 127 21247.08 277.84 42957.45 47925.50 2018-05-07 02:38:04.000 127 21247.07 277.82 42957.43 47925.50 2018-05-07 02:38:05.000 127 21247.11 277.81 42957.41 47925.49 2018-05-07 02:38:06.000 127 21247.10 277.83 42957.39 47925.50 2018-05-07 02:38:07.000 127 21247.11 277.86 42957.42 47925.51 2018-05-07 02:38:08.000 127 21247.09 277.88 42957.39 47925.53 2018-05-07 02:38:09.000 127 21247.08 277.89 42957.35 47925.49 2018-05-07 02:38:10.000 127 21247.08 277.89 42957.36 47925.49 2018-05-07 02:38:11.000 127 21247.08 277.89 42957.38 47925.49 2018-05-07 02:38:12.000 127 21247.09 277.90 42957.40 47925.48 2018-05-07 02:38:13.000 127 21247.07 277.92 42957.38 47925.47 2018-05-07 02:38:14.000 127 21247.10 277.95 42957.35 47925.50 2018-05-07 02:38:15.000 127 21247.10 277.98 42957.38 47925.52 2018-05-07 02:38:16.000 127 21247.16 278.00 42957.37 47925.50 2018-05-07 02:38:17.000 127 21247.13 278.02 42957.35 47925.51 2018-05-07 02:38:18.000 127 21247.13 278.03 42957.38 47925.49 2018-05-07 02:38:19.000 127 21247.15 278.00 42957.37 47925.52 2018-05-07 02:38:20.000 127 21247.14 278.00 42957.38 47925.50 2018-05-07 02:38:21.000 127 21247.14 278.03 42957.38 47925.52 2018-05-07 02:38:22.000 127 21247.15 278.04 42957.38 47925.53 2018-05-07 02:38:23.000 127 21247.18 278.05 42957.40 47925.54 2018-05-07 02:38:24.000 127 21247.16 278.05 42957.41 47925.55 2018-05-07 02:38:25.000 127 21247.11 278.05 42957.40 47925.55 2018-05-07 02:38:26.000 127 21247.14 278.06 42957.42 47925.56 2018-05-07 02:38:27.000 127 21247.16 278.08 42957.43 47925.54 2018-05-07 02:38:28.000 127 21247.16 278.06 42957.43 47925.58 2018-05-07 02:38:29.000 127 21247.13 278.06 42957.47 47925.56 2018-05-07 02:38:30.000 127 21247.13 278.09 42957.46 47925.58 2018-05-07 02:38:31.000 127 21247.12 278.15 42957.45 47925.58 2018-05-07 02:38:32.000 127 21247.13 278.16 42957.43 47925.56 2018-05-07 02:38:33.000 127 21247.09 278.17 42957.39 47925.55 2018-05-07 02:38:34.000 127 21247.09 278.20 42957.41 47925.54 2018-05-07 02:38:35.000 127 21247.08 278.19 42957.39 47925.54 2018-05-07 02:38:36.000 127 21247.09 278.18 42957.40 47925.54 2018-05-07 02:38:37.000 127 21247.05 278.20 42957.40 47925.52 2018-05-07 02:38:38.000 127 21247.06 278.22 42957.39 47925.51 2018-05-07 02:38:39.000 127 21247.09 278.22 42957.41 47925.54 2018-05-07 02:38:40.000 127 21247.10 278.25 42957.39 47925.51 2018-05-07 02:38:41.000 127 21247.09 278.28 42957.40 47925.53 2018-05-07 02:38:42.000 127 21247.07 278.28 42957.43 47925.51 2018-05-07 02:38:43.000 127 21247.09 278.26 42957.43 47925.52 2018-05-07 02:38:44.000 127 21247.10 278.28 42957.41 47925.53 2018-05-07 02:38:45.000 127 21247.12 278.29 42957.42 47925.52 2018-05-07 02:38:46.000 127 21247.11 278.30 42957.44 47925.56 2018-05-07 02:38:47.000 127 21247.15 278.31 42957.45 47925.55 2018-05-07 02:38:48.000 127 21247.18 278.31 42957.47 47925.56 2018-05-07 02:38:49.000 127 21247.13 278.30 42957.47 47925.60 2018-05-07 02:38:50.000 127 21247.13 278.30 42957.46 47925.57 2018-05-07 02:38:51.000 127 21247.12 278.33 42957.47 47925.58 2018-05-07 02:38:52.000 127 21247.11 278.33 42957.49 47925.57 2018-05-07 02:38:53.000 127 21247.12 278.36 42957.47 47925.59 2018-05-07 02:38:54.000 127 21247.15 278.39 42957.43 47925.56 2018-05-07 02:38:55.000 127 21247.12 278.44 42957.44 47925.55 2018-05-07 02:38:56.000 127 21247.11 278.45 42957.42 47925.52 2018-05-07 02:38:57.000 127 21247.12 278.46 42957.41 47925.54 2018-05-07 02:38:58.000 127 21247.09 278.46 42957.42 47925.51 2018-05-07 02:38:59.000 127 21247.09 278.51 42957.42 47925.53 2018-05-07 02:39:00.000 127 21247.11 278.53 42957.38 47925.50 2018-05-07 02:39:01.000 127 21247.10 278.55 42957.40 47925.47 2018-05-07 02:39:02.000 127 21247.12 278.60 42957.37 47925.47 2018-05-07 02:39:03.000 127 21247.11 278.62 42957.33 47925.47 2018-05-07 02:39:04.000 127 21247.08 278.64 42957.36 47925.46 2018-05-07 02:39:05.000 127 21247.08 278.65 42957.35 47925.47 2018-05-07 02:39:06.000 127 21247.05 278.67 42957.31 47925.41 2018-05-07 02:39:07.000 127 21247.06 278.66 42957.30 47925.44 2018-05-07 02:39:08.000 127 21247.04 278.67 42957.30 47925.44 2018-05-07 02:39:09.000 127 21247.08 278.65 42957.32 47925.43 2018-05-07 02:39:10.000 127 21247.07 278.68 42957.30 47925.41 2018-05-07 02:39:11.000 127 21247.11 278.69 42957.32 47925.44 2018-05-07 02:39:12.000 127 21247.09 278.67 42957.36 47925.44 2018-05-07 02:39:13.000 127 21247.10 278.66 42957.35 47925.44 2018-05-07 02:39:14.000 127 21247.07 278.68 42957.37 47925.47 2018-05-07 02:39:15.000 127 21247.07 278.65 42957.38 47925.49 2018-05-07 02:39:16.000 127 21247.07 278.65 42957.38 47925.49 2018-05-07 02:39:17.000 127 21247.03 278.68 42957.38 47925.46 2018-05-07 02:39:18.000 127 21247.03 278.69 42957.40 47925.50 2018-05-07 02:39:19.000 127 21247.03 278.68 42957.39 47925.49 2018-05-07 02:39:20.000 127 21247.03 278.68 42957.43 47925.47 2018-05-07 02:39:21.000 127 21247.00 278.73 42957.37 47925.49 2018-05-07 02:39:22.000 127 21246.99 278.71 42957.35 47925.46 2018-05-07 02:39:23.000 127 21247.01 278.67 42957.40 47925.45 2018-05-07 02:39:24.000 127 21246.99 278.71 42957.39 47925.46 2018-05-07 02:39:25.000 127 21246.97 278.72 42957.39 47925.44 2018-05-07 02:39:26.000 127 21246.96 278.73 42957.36 47925.47 2018-05-07 02:39:27.000 127 21246.96 278.75 42957.38 47925.43 2018-05-07 02:39:28.000 127 21246.98 278.76 42957.36 47925.46 2018-05-07 02:39:29.000 127 21246.99 278.77 42957.36 47925.44 2018-05-07 02:39:30.000 127 21246.96 278.76 42957.34 47925.43 2018-05-07 02:39:31.000 127 21246.96 278.76 42957.38 47925.42 2018-05-07 02:39:32.000 127 21246.95 278.78 42957.41 47925.43 2018-05-07 02:39:33.000 127 21246.96 278.77 42957.38 47925.48 2018-05-07 02:39:34.000 127 21246.98 278.77 42957.41 47925.44 2018-05-07 02:39:35.000 127 21246.98 278.75 42957.42 47925.46 2018-05-07 02:39:36.000 127 21246.94 278.77 42957.40 47925.46 2018-05-07 02:39:37.000 127 21246.92 278.78 42957.43 47925.47 2018-05-07 02:39:38.000 127 21246.89 278.76 42957.44 47925.46 2018-05-07 02:39:39.000 127 21246.90 278.79 42957.45 47925.50 2018-05-07 02:39:40.000 127 21246.90 278.78 42957.47 47925.51 2018-05-07 02:39:41.000 127 21246.88 278.79 42957.48 47925.52 2018-05-07 02:39:42.000 127 21246.89 278.79 42957.48 47925.49 2018-05-07 02:39:43.000 127 21246.90 278.80 42957.50 47925.53 2018-05-07 02:39:44.000 127 21246.87 278.82 42957.52 47925.54 2018-05-07 02:39:45.000 127 21246.89 278.83 42957.56 47925.54 2018-05-07 02:39:46.000 127 21246.89 278.82 42957.56 47925.54 2018-05-07 02:39:47.000 127 21246.88 278.81 42957.53 47925.53 2018-05-07 02:39:48.000 127 21246.85 278.87 42957.53 47925.57 2018-05-07 02:39:49.000 127 21246.85 278.90 42957.58 47925.55 2018-05-07 02:39:50.000 127 21246.88 278.88 42957.57 47925.53 2018-05-07 02:39:51.000 127 21246.88 278.89 42957.57 47925.56 2018-05-07 02:39:52.000 127 21246.90 278.88 42957.56 47925.58 2018-05-07 02:39:53.000 127 21246.87 278.88 42957.55 47925.57 2018-05-07 02:39:54.000 127 21246.84 278.89 42957.55 47925.57 2018-05-07 02:39:55.000 127 21246.83 278.90 42957.57 47925.56 2018-05-07 02:39:56.000 127 21246.80 278.90 42957.57 47925.57 2018-05-07 02:39:57.000 127 21246.83 278.89 42957.55 47925.57 2018-05-07 02:39:58.000 127 21246.79 278.87 42957.57 47925.54 2018-05-07 02:39:59.000 127 21246.78 278.90 42957.57 47925.56 2018-05-07 02:40:00.000 127 21246.79 278.89 42957.54 47925.57 2018-05-07 02:40:01.000 127 21246.78 278.86 42957.55 47925.53 2018-05-07 02:40:02.000 127 21246.78 278.83 42957.57 47925.59 2018-05-07 02:40:03.000 127 21246.74 278.84 42957.59 47925.55 2018-05-07 02:40:04.000 127 21246.76 278.87 42957.60 47925.57 2018-05-07 02:40:05.000 127 21246.79 278.87 42957.60 47925.59 2018-05-07 02:40:06.000 127 21246.75 278.90 42957.60 47925.56 2018-05-07 02:40:07.000 127 21246.77 278.92 42957.58 47925.58 2018-05-07 02:40:08.000 127 21246.78 278.93 42957.60 47925.55 2018-05-07 02:40:09.000 127 21246.74 278.95 42957.60 47925.54 2018-05-07 02:40:10.000 127 21246.75 278.94 42957.61 47925.56 2018-05-07 02:40:11.000 127 21246.74 278.92 42957.60 47925.56 2018-05-07 02:40:12.000 127 21246.75 278.89 42957.63 47925.54 2018-05-07 02:40:13.000 127 21246.74 278.89 42957.62 47925.58 2018-05-07 02:40:14.000 127 21246.77 278.92 42957.61 47925.55 2018-05-07 02:40:15.000 127 21246.75 278.89 42957.61 47925.58 2018-05-07 02:40:16.000 127 21246.72 278.87 42957.63 47925.58 2018-05-07 02:40:17.000 127 21246.72 278.87 42957.63 47925.57 2018-05-07 02:40:18.000 127 21246.75 278.85 42957.66 47925.59 2018-05-07 02:40:19.000 127 21246.73 278.87 42957.67 47925.60 2018-05-07 02:40:20.000 127 21246.70 278.90 42957.65 47925.60 2018-05-07 02:40:21.000 127 21246.72 278.93 42957.66 47925.60 2018-05-07 02:40:22.000 127 21246.71 278.93 42957.68 47925.59 2018-05-07 02:40:23.000 127 21246.67 278.94 42957.70 47925.58 2018-05-07 02:40:24.000 127 21246.73 278.96 42957.70 47925.61 2018-05-07 02:40:25.000 127 21246.73 278.95 42957.70 47925.60 2018-05-07 02:40:26.000 127 21246.72 278.95 42957.69 47925.58 2018-05-07 02:40:27.000 127 21246.70 278.98 42957.68 47925.59 2018-05-07 02:40:28.000 127 21246.70 278.98 42957.68 47925.61 2018-05-07 02:40:29.000 127 21246.69 279.00 42957.70 47925.61 2018-05-07 02:40:30.000 127 21246.68 279.06 42957.67 47925.60 2018-05-07 02:40:31.000 127 21246.66 279.08 42957.68 47925.60 2018-05-07 02:40:32.000 127 21246.66 279.08 42957.69 47925.60 2018-05-07 02:40:33.000 127 21246.62 279.10 42957.67 47925.58 2018-05-07 02:40:34.000 127 21246.63 279.12 42957.66 47925.57 2018-05-07 02:40:35.000 127 21246.60 279.12 42957.64 47925.57 2018-05-07 02:40:36.000 127 21246.58 279.11 42957.65 47925.54 2018-05-07 02:40:37.000 127 21246.56 279.12 42957.68 47925.51 2018-05-07 02:40:38.000 127 21246.56 279.13 42957.68 47925.53 2018-05-07 02:40:39.000 127 21246.56 279.12 42957.69 47925.53 2018-05-07 02:40:40.000 127 21246.57 279.14 42957.67 47925.50 2018-05-07 02:40:41.000 127 21246.57 279.16 42957.64 47925.53 2018-05-07 02:40:42.000 127 21246.57 279.18 42957.63 47925.51 2018-05-07 02:40:43.000 127 21246.58 279.20 42957.64 47925.51 2018-05-07 02:40:44.000 127 21246.55 279.22 42957.60 47925.49 2018-05-07 02:40:45.000 127 21246.53 279.23 42957.58 47925.49 2018-05-07 02:40:46.000 127 21246.53 279.27 42957.61 47925.47 2018-05-07 02:40:47.000 127 21246.53 279.27 42957.62 47925.46 2018-05-07 02:40:48.000 127 21246.53 279.27 42957.62 47925.46 2018-05-07 02:40:49.000 127 21246.53 279.28 42957.57 47925.46 2018-05-07 02:40:50.000 127 21246.53 279.27 42957.63 47925.46 2018-05-07 02:40:51.000 127 21246.51 279.29 42957.63 47925.47 2018-05-07 02:40:52.000 127 21246.52 279.32 42957.62 47925.46 2018-05-07 02:40:53.000 127 21246.51 279.33 42957.60 47925.45 2018-05-07 02:40:54.000 127 21246.54 279.34 42957.58 47925.44 2018-05-07 02:40:55.000 127 21246.53 279.35 42957.57 47925.44 2018-05-07 02:40:56.000 127 21246.53 279.36 42957.59 47925.43 2018-05-07 02:40:57.000 127 21246.52 279.40 42957.60 47925.41 2018-05-07 02:40:58.000 127 21246.54 279.41 42957.56 47925.41 2018-05-07 02:40:59.000 127 21246.56 279.42 42957.58 47925.40 2018-05-07 02:41:00.000 127 21246.56 279.41 42957.54 47925.38 2018-05-07 02:41:01.000 127 21246.54 279.43 42957.55 47925.43 2018-05-07 02:41:02.000 127 21246.51 279.48 42957.54 47925.41 2018-05-07 02:41:03.000 127 21246.49 279.52 42957.51 47925.39 2018-05-07 02:41:04.000 127 21246.46 279.55 42957.50 47925.35 2018-05-07 02:41:05.000 127 21246.46 279.59 42957.49 47925.34 2018-05-07 02:41:06.000 127 21246.46 279.64 42957.40 47925.29 2018-05-07 02:41:07.000 127 21246.43 279.67 42957.38 47925.27 2018-05-07 02:41:08.000 127 21246.39 279.70 42957.34 47925.20 2018-05-07 02:41:09.000 127 21246.37 279.74 42957.30 47925.14 2018-05-07 02:41:10.000 127 21246.37 279.77 42957.27 47925.12 2018-05-07 02:41:11.000 127 21246.38 279.77 42957.24 47925.09 2018-05-07 02:41:12.000 127 21246.38 279.80 42957.22 47925.04 2018-05-07 02:41:13.000 127 21246.36 279.82 42957.16 47924.99 2018-05-07 02:41:14.000 127 21246.35 279.84 42957.16 47925.00 2018-05-07 02:41:15.000 127 21246.33 279.85 42957.14 47924.98 2018-05-07 02:41:16.000 127 21246.35 279.88 42957.12 47924.95 2018-05-07 02:41:17.000 127 21246.31 279.88 42957.11 47924.94 2018-05-07 02:41:18.000 127 21246.32 279.87 42957.11 47924.93 2018-05-07 02:41:19.000 127 21246.34 279.88 42957.11 47924.90 2018-05-07 02:41:20.000 127 21246.30 279.91 42957.09 47924.91 2018-05-07 02:41:21.000 127 21246.30 279.88 42957.09 47924.94 2018-05-07 02:41:22.000 127 21246.30 279.87 42957.12 47924.91 2018-05-07 02:41:23.000 127 21246.35 279.85 42957.16 47924.94 2018-05-07 02:41:24.000 127 21246.32 279.86 42957.18 47924.96 2018-05-07 02:41:25.000 127 21246.32 279.89 42957.18 47924.97 2018-05-07 02:41:26.000 127 21246.30 279.94 42957.13 47924.96 2018-05-07 02:41:27.000 127 21246.29 279.99 42957.11 47924.92 2018-05-07 02:41:28.000 127 21246.27 280.02 42957.09 47924.91 2018-05-07 02:41:29.000 127 21246.29 280.03 42957.09 47924.88 2018-05-07 02:41:30.000 127 21246.28 280.00 42957.07 47924.86 2018-05-07 02:41:31.000 127 21246.27 280.01 42957.04 47924.85 2018-05-07 02:41:32.000 127 21246.25 279.98 42957.03 47924.83 2018-05-07 02:41:33.000 127 21246.24 279.96 42957.04 47924.80 2018-05-07 02:41:34.000 127 21246.23 279.96 42957.05 47924.83 2018-05-07 02:41:35.000 127 21246.23 279.96 42957.08 47924.81 2018-05-07 02:41:36.000 127 21246.23 279.96 42957.08 47924.81 2018-05-07 02:41:37.000 127 21246.24 279.94 42957.08 47924.82 2018-05-07 02:41:38.000 127 21246.25 279.95 42957.08 47924.84 2018-05-07 02:41:39.000 127 21246.21 279.99 42957.10 47924.85 2018-05-07 02:41:40.000 127 21246.18 280.01 42957.10 47924.84 2018-05-07 02:41:41.000 127 21246.20 280.02 42957.12 47924.87 2018-05-07 02:41:42.000 127 21246.21 280.02 42957.12 47924.85 2018-05-07 02:41:43.000 127 21246.17 280.04 42957.12 47924.85 2018-05-07 02:41:44.000 127 21246.17 280.03 42957.12 47924.85 2018-05-07 02:41:45.000 127 21246.19 280.02 42957.16 47924.86 2018-05-07 02:41:46.000 127 21246.21 280.02 42957.16 47924.88 2018-05-07 02:41:47.000 127 21246.19 280.01 42957.18 47924.90 2018-05-07 02:41:48.000 127 21246.19 279.99 42957.17 47924.91 2018-05-07 02:41:49.000 127 21246.21 279.99 42957.21 47924.95 2018-05-07 02:41:50.000 127 21246.24 280.01 42957.18 47924.94 2018-05-07 02:41:51.000 127 21246.26 280.08 42957.20 47924.96 2018-05-07 02:41:52.000 127 21246.29 280.09 42957.21 47924.97 2018-05-07 02:41:53.000 127 21246.27 280.11 42957.21 47924.96 2018-05-07 02:41:54.000 127 21246.30 280.10 42957.20 47924.99 2018-05-07 02:41:55.000 127 21246.31 280.13 42957.22 47924.99 2018-05-07 02:41:56.000 127 21246.33 280.17 42957.22 47924.99 2018-05-07 02:41:57.000 127 21246.31 280.18 42957.24 47924.99 2018-05-07 02:41:58.000 127 21246.30 280.18 42957.23 47924.99 2018-05-07 02:41:59.000 127 21246.28 280.19 42957.18 47925.01 2018-05-07 02:42:00.000 127 21246.27 280.24 42957.19 47925.00 2018-05-07 02:42:01.000 127 21246.29 280.25 42957.21 47924.99 2018-05-07 02:42:02.000 127 21246.29 280.26 42957.21 47925.01 2018-05-07 02:42:03.000 127 21246.25 280.33 42957.22 47924.97 2018-05-07 02:42:04.000 127 21246.24 280.36 42957.18 47924.99 2018-05-07 02:42:05.000 127 21246.20 280.38 42957.18 47924.97 2018-05-07 02:42:06.000 127 21246.19 280.40 42957.20 47924.93 2018-05-07 02:42:07.000 127 21246.16 280.37 42957.19 47924.95 2018-05-07 02:42:08.000 127 21246.14 280.36 42957.18 47924.91 2018-05-07 02:42:09.000 127 21246.10 280.40 42957.18 47924.91 2018-05-07 02:42:10.000 127 21246.05 280.42 42957.19 47924.88 2018-05-07 02:42:11.000 127 21246.05 280.43 42957.19 47924.87 2018-05-07 02:42:12.000 127 21246.03 280.45 42957.17 47924.84 2018-05-07 02:42:13.000 127 21246.03 280.45 42957.18 47924.84 2018-05-07 02:42:14.000 127 21246.02 280.44 42957.20 47924.86 2018-05-07 02:42:15.000 127 21246.00 280.45 42957.19 47924.83 2018-05-07 02:42:16.000 127 21246.00 280.48 42957.15 47924.83 2018-05-07 02:42:17.000 127 21245.99 280.47 42957.18 47924.83 2018-05-07 02:42:18.000 127 21245.99 280.48 42957.18 47924.84 2018-05-07 02:42:19.000 127 21245.98 280.47 42957.18 47924.83 2018-05-07 02:42:20.000 127 21245.96 280.49 42957.20 47924.81 2018-05-07 02:42:21.000 127 21245.95 280.50 42957.20 47924.83 2018-05-07 02:42:22.000 127 21245.97 280.52 42957.23 47924.83 2018-05-07 02:42:23.000 127 21245.95 280.56 42957.20 47924.84 2018-05-07 02:42:24.000 127 21245.94 280.56 42957.20 47924.83 2018-05-07 02:42:25.000 127 21245.93 280.59 42957.20 47924.80 2018-05-07 02:42:26.000 127 21245.93 280.64 42957.16 47924.81 2018-05-07 02:42:27.000 127 21245.91 280.64 42957.20 47924.82 2018-05-07 02:42:28.000 127 21245.91 280.64 42957.23 47924.80 2018-05-07 02:42:29.000 127 21245.94 280.66 42957.21 47924.85 2018-05-07 02:42:30.000 127 21245.94 280.70 42957.20 47924.82 2018-05-07 02:42:31.000 127 21245.94 280.75 42957.24 47924.85 2018-05-07 02:42:32.000 127 21245.93 280.73 42957.20 47924.83 2018-05-07 02:42:33.000 127 21245.92 280.71 42957.22 47924.82 2018-05-07 02:42:34.000 127 21245.95 280.72 42957.26 47924.84 2018-05-07 02:42:35.000 127 21245.96 280.71 42957.20 47924.87 2018-05-07 02:42:36.000 127 21245.96 280.71 42957.19 47924.82 2018-05-07 02:42:37.000 127 21245.94 280.72 42957.17 47924.88 2018-05-07 02:42:38.000 127 21245.94 280.70 42957.21 47924.86 2018-05-07 02:42:39.000 127 21245.94 280.71 42957.23 47924.84 2018-05-07 02:42:40.000 127 21245.97 280.73 42957.25 47924.88 2018-05-07 02:42:41.000 127 21245.95 280.75 42957.23 47924.88 2018-05-07 02:42:42.000 127 21245.93 280.78 42957.25 47924.83 2018-05-07 02:42:43.000 127 21245.98 280.83 42957.23 47924.83 2018-05-07 02:42:44.000 127 21246.00 280.82 42957.24 47924.85 2018-05-07 02:42:45.000 127 21246.03 280.82 42957.21 47924.84 2018-05-07 02:42:46.000 127 21246.07 280.81 42957.23 47924.87 2018-05-07 02:42:47.000 127 21246.07 280.85 42957.21 47924.85 2018-05-07 02:42:48.000 127 21246.07 280.86 42957.21 47924.89 2018-05-07 02:42:49.000 127 21246.07 280.87 42957.21 47924.85 2018-05-07 02:42:50.000 127 21246.05 280.88 42957.23 47924.88 2018-05-07 02:42:51.000 127 21246.08 280.88 42957.26 47924.86 2018-05-07 02:42:52.000 127 21246.10 280.89 42957.22 47924.89 2018-05-07 02:42:53.000 127 21246.08 280.89 42957.22 47924.89 2018-05-07 02:42:54.000 127 21246.08 280.89 42957.21 47924.88 2018-05-07 02:42:55.000 127 21246.09 280.88 42957.20 47924.89 2018-05-07 02:42:56.000 127 21246.06 280.87 42957.20 47924.87 2018-05-07 02:42:57.000 127 21246.06 280.86 42957.21 47924.89 2018-05-07 02:42:58.000 127 21246.05 280.86 42957.25 47924.88 2018-05-07 02:42:59.000 127 21246.04 280.83 42957.24 47924.90 2018-05-07 02:43:00.000 127 21246.05 280.82 42957.26 47924.91 2018-05-07 02:43:01.000 127 21246.05 280.77 42957.30 47924.92 2018-05-07 02:43:02.000 127 21246.07 280.77 42957.33 47924.94 2018-05-07 02:43:03.000 127 21246.07 280.79 42957.36 47924.98 2018-05-07 02:43:04.000 127 21246.05 280.80 42957.35 47925.00 2018-05-07 02:43:05.000 127 21246.06 280.79 42957.38 47925.00 2018-05-07 02:43:06.000 127 21246.06 280.78 42957.40 47925.02 2018-05-07 02:43:07.000 127 21246.04 280.78 42957.41 47925.01 2018-05-07 02:43:08.000 127 21246.04 280.79 42957.40 47925.03 2018-05-07 02:43:09.000 127 21246.05 280.74 42957.43 47925.06 2018-05-07 02:43:10.000 127 21246.04 280.74 42957.43 47925.04 2018-05-07 02:43:11.000 127 21245.97 280.75 42957.44 47925.06 2018-05-07 02:43:12.000 127 21245.96 280.77 42957.46 47925.03 2018-05-07 02:43:13.000 127 21245.98 280.76 42957.44 47925.05 2018-05-07 02:43:14.000 127 21245.97 280.74 42957.43 47925.06 2018-05-07 02:43:15.000 127 21245.97 280.77 42957.46 47925.06 2018-05-07 02:43:16.000 127 21245.96 280.78 42957.47 47925.06 2018-05-07 02:43:17.000 127 21245.94 280.81 42957.45 47925.06 2018-05-07 02:43:18.000 127 21245.92 280.84 42957.46 47925.05 2018-05-07 02:43:19.000 127 21245.91 280.80 42957.46 47925.04 2018-05-07 02:43:20.000 127 21245.95 280.79 42957.48 47925.04 2018-05-07 02:43:21.000 127 21245.93 280.79 42957.49 47925.04 2018-05-07 02:43:22.000 127 21245.91 280.81 42957.50 47925.05 2018-05-07 02:43:23.000 127 21245.92 280.81 42957.51 47925.04 2018-05-07 02:43:24.000 127 21245.91 280.82 42957.52 47925.07 2018-05-07 02:43:25.000 127 21245.83 280.83 42957.51 47925.03 2018-05-07 02:43:26.000 127 21245.85 280.85 42957.46 47925.03 2018-05-07 02:43:27.000 127 21245.88 280.84 42957.50 47925.03 2018-05-07 02:43:28.000 127 21245.84 280.85 42957.50 47925.04 2018-05-07 02:43:29.000 127 21245.80 280.84 42957.51 47925.00 2018-05-07 02:43:30.000 127 21245.81 280.81 42957.49 47925.03 2018-05-07 02:43:31.000 127 21245.84 280.82 42957.53 47925.02 2018-05-07 02:43:32.000 127 21245.80 280.81 42957.55 47925.06 2018-05-07 02:43:33.000 127 21245.78 280.86 42957.55 47925.04 2018-05-07 02:43:34.000 127 21245.78 280.87 42957.58 47925.06 2018-05-07 02:43:35.000 127 21245.77 280.89 42957.56 47925.07 2018-05-07 02:43:36.000 127 21245.78 280.88 42957.55 47925.06 2018-05-07 02:43:37.000 127 21245.77 280.91 42957.55 47925.05 2018-05-07 02:43:38.000 127 21245.77 280.91 42957.53 47925.05 2018-05-07 02:43:39.000 127 21245.75 280.94 42957.53 47925.04 2018-05-07 02:43:40.000 127 21245.74 280.98 42957.55 47925.04 2018-05-07 02:43:41.000 127 21245.75 280.97 42957.54 47925.02 2018-05-07 02:43:42.000 127 21245.72 281.00 42957.53 47925.03 2018-05-07 02:43:43.000 127 21245.70 281.01 42957.55 47925.02 2018-05-07 02:43:44.000 127 21245.69 281.00 42957.56 47925.00 2018-05-07 02:43:45.000 127 21245.71 280.99 42957.53 47924.99 2018-05-07 02:43:46.000 127 21245.71 280.99 42957.54 47924.99 2018-05-07 02:43:47.000 127 21245.70 280.96 42957.56 47924.97 2018-05-07 02:43:48.000 127 21245.69 280.99 42957.57 47924.97 2018-05-07 02:43:49.000 127 21245.69 281.00 42957.55 47925.00 2018-05-07 02:43:50.000 127 21245.68 281.01 42957.53 47924.99 2018-05-07 02:43:51.000 127 21245.67 281.04 42957.52 47924.96 2018-05-07 02:43:52.000 127 21245.64 281.03 42957.52 47924.96 2018-05-07 02:43:53.000 127 21245.62 281.03 42957.51 47924.94 2018-05-07 02:43:54.000 127 21245.63 281.03 42957.52 47924.94 2018-05-07 02:43:55.000 127 21245.61 281.04 42957.54 47924.93 2018-05-07 02:43:56.000 127 21245.59 281.03 42957.52 47924.95 2018-05-07 02:43:57.000 127 21245.58 281.08 42957.52 47924.93 2018-05-07 02:43:58.000 127 21245.57 281.09 42957.51 47924.93 2018-05-07 02:43:59.000 127 21245.55 281.11 42957.52 47924.91 2018-05-07 02:44:00.000 127 21245.53 281.12 42957.48 47924.90 2018-05-07 02:44:01.000 127 21245.51 281.15 42957.49 47924.90 2018-05-07 02:44:02.000 127 21245.49 281.18 42957.47 47924.88 2018-05-07 02:44:03.000 127 21245.49 281.20 42957.47 47924.88 2018-05-07 02:44:04.000 127 21245.49 281.23 42957.47 47924.86 2018-05-07 02:44:05.000 127 21245.50 281.24 42957.48 47924.86 2018-05-07 02:44:06.000 127 21245.46 281.26 42957.46 47924.85 2018-05-07 02:44:07.000 127 21245.45 281.28 42957.43 47924.82 2018-05-07 02:44:08.000 127 21245.42 281.29 42957.45 47924.80 2018-05-07 02:44:09.000 127 21245.38 281.31 42957.45 47924.83 2018-05-07 02:44:10.000 127 21245.40 281.30 42957.45 47924.80 2018-05-07 02:44:11.000 127 21245.36 281.33 42957.42 47924.81 2018-05-07 02:44:12.000 127 21245.35 281.34 42957.43 47924.79 2018-05-07 02:44:13.000 127 21245.34 281.36 42957.43 47924.78 2018-05-07 02:44:14.000 127 21245.31 281.37 42957.45 47924.76 2018-05-07 02:44:15.000 127 21245.29 281.37 42957.46 47924.75 2018-05-07 02:44:16.000 127 21245.26 281.39 42957.42 47924.72 2018-05-07 02:44:17.000 127 21245.26 281.48 42957.39 47924.73 2018-05-07 02:44:18.000 127 21245.25 281.55 42957.35 47924.69 2018-05-07 02:44:19.000 127 21245.22 281.64 42957.31 47924.65 2018-05-07 02:44:20.000 127 21245.17 281.77 42957.25 47924.57 2018-05-07 02:44:21.000 127 21245.20 281.84 42957.17 47924.52 2018-05-07 02:44:22.000 127 21245.20 281.86 42957.09 47924.45 2018-05-07 02:44:23.000 127 21245.19 281.85 42957.06 47924.38 2018-05-07 02:44:24.000 127 21245.19 281.88 42957.03 47924.35 2018-05-07 02:44:25.000 127 21245.16 281.93 42957.00 47924.34 2018-05-07 02:44:26.000 127 21245.15 281.92 42957.02 47924.30 2018-05-07 02:44:27.000 127 21245.17 281.90 42957.00 47924.30 2018-05-07 02:44:28.000 127 21245.15 281.92 42957.02 47924.27 2018-05-07 02:44:29.000 127 21245.10 281.96 42957.02 47924.28 2018-05-07 02:44:30.000 127 21245.12 281.98 42957.02 47924.26 2018-05-07 02:44:31.000 127 21245.08 281.98 42957.02 47924.25 2018-05-07 02:44:32.000 127 21245.05 282.00 42957.00 47924.25 2018-05-07 02:44:33.000 127 21245.04 282.00 42956.98 47924.24 2018-05-07 02:44:34.000 127 21245.03 282.00 42956.99 47924.26 2018-05-07 02:44:35.000 127 21244.99 282.03 42957.02 47924.24 2018-05-07 02:44:36.000 127 21244.98 282.01 42957.01 47924.22 2018-05-07 02:44:37.000 127 21244.96 282.02 42957.02 47924.21 2018-05-07 02:44:38.000 127 21244.93 282.07 42957.01 47924.23 2018-05-07 02:44:39.000 127 21244.93 282.10 42957.01 47924.20 2018-05-07 02:44:40.000 127 21244.93 282.08 42957.05 47924.20 2018-05-07 02:44:41.000 127 21244.93 282.08 42957.05 47924.20 2018-05-07 02:44:42.000 127 21244.91 282.05 42957.04 47924.19 2018-05-07 02:44:43.000 127 21244.91 282.02 42957.05 47924.22 2018-05-07 02:44:44.000 127 21244.89 282.01 42957.13 47924.24 2018-05-07 02:44:45.000 127 21244.87 282.00 42957.17 47924.26 2018-05-07 02:44:46.000 127 21244.87 282.01 42957.19 47924.29 2018-05-07 02:44:47.000 127 21244.83 282.05 42957.20 47924.32 2018-05-07 02:44:48.000 127 21244.85 282.08 42957.21 47924.31 2018-05-07 02:44:49.000 127 21244.85 282.08 42957.18 47924.31 2018-05-07 02:44:50.000 127 21244.83 282.10 42957.18 47924.31 2018-05-07 02:44:51.000 127 21244.83 282.11 42957.17 47924.30 2018-05-07 02:44:52.000 127 21244.84 282.11 42957.16 47924.31 2018-05-07 02:44:53.000 127 21244.87 282.13 42957.17 47924.33 2018-05-07 02:44:54.000 127 21244.85 282.15 42957.19 47924.32 2018-05-07 02:44:55.000 127 21244.85 282.14 42957.20 47924.33 2018-05-07 02:44:56.000 127 21244.84 282.15 42957.21 47924.32 2018-05-07 02:44:57.000 127 21244.83 282.18 42957.21 47924.35 2018-05-07 02:44:58.000 127 21244.87 282.16 42957.21 47924.33 2018-05-07 02:44:59.000 127 21244.84 282.19 42957.22 47924.35 2018-05-07 02:45:00.000 127 21244.81 282.24 42957.22 47924.35 2018-05-07 02:45:01.000 127 21244.82 282.25 42957.24 47924.35 2018-05-07 02:45:02.000 127 21244.81 282.27 42957.24 47924.32 2018-05-07 02:45:03.000 127 21244.82 282.26 42957.21 47924.34 2018-05-07 02:45:04.000 127 21244.81 282.26 42957.22 47924.30 2018-05-07 02:45:05.000 127 21244.77 282.30 42957.22 47924.33 2018-05-07 02:45:06.000 127 21244.77 282.33 42957.22 47924.33 2018-05-07 02:45:07.000 127 21244.78 282.32 42957.26 47924.32 2018-05-07 02:45:08.000 127 21244.75 282.35 42957.25 47924.31 2018-05-07 02:45:09.000 127 21244.75 282.37 42957.21 47924.34 2018-05-07 02:45:10.000 127 21244.78 282.40 42957.22 47924.30 2018-05-07 02:45:11.000 127 21244.78 282.42 42957.23 47924.30 2018-05-07 02:45:12.000 127 21244.76 282.44 42957.26 47924.32 2018-05-07 02:45:13.000 127 21244.76 282.46 42957.24 47924.31 2018-05-07 02:45:14.000 127 21244.74 282.47 42957.21 47924.31 2018-05-07 02:45:15.000 127 21244.71 282.49 42957.19 47924.30 2018-05-07 02:45:16.000 127 21244.70 282.52 42957.18 47924.26 2018-05-07 02:45:17.000 127 21244.68 282.55 42957.20 47924.30 2018-05-07 02:45:18.000 127 21244.67 282.55 42957.21 47924.26 2018-05-07 02:45:19.000 127 21244.66 282.60 42957.20 47924.25 2018-05-07 02:45:20.000 127 21244.66 282.61 42957.18 47924.26 2018-05-07 02:45:21.000 127 21244.66 282.64 42957.17 47924.27 2018-05-07 02:45:22.000 127 21244.66 282.66 42957.19 47924.26 2018-05-07 02:45:23.000 127 21244.61 282.71 42957.20 47924.26 2018-05-07 02:45:24.000 127 21244.57 282.75 42957.21 47924.24 2018-05-07 02:45:25.000 127 21244.58 282.75 42957.21 47924.22 2018-05-07 02:45:26.000 127 21244.59 282.80 42957.23 47924.24 2018-05-07 02:45:27.000 127 21244.56 282.83 42957.21 47924.18 2018-05-07 02:45:28.000 127 21244.57 282.86 42957.18 47924.21 2018-05-07 02:45:29.000 127 21244.56 282.89 42957.20 47924.19 2018-05-07 02:45:30.000 127 21244.54 282.89 42957.19 47924.20 2018-05-07 02:45:31.000 127 21244.54 282.92 42957.20 47924.18 2018-05-07 02:45:32.000 127 21244.54 282.99 42957.22 47924.20 2018-05-07 02:45:33.000 127 21244.54 283.04 42957.19 47924.18 2018-05-07 02:45:34.000 127 21244.51 283.08 42957.15 47924.18 2018-05-07 02:45:35.000 127 21244.55 283.09 42957.15 47924.16 2018-05-07 02:45:36.000 127 21244.55 283.11 42957.15 47924.17 2018-05-07 02:45:37.000 127 21244.57 283.15 42957.14 47924.18 2018-05-07 02:45:38.000 127 21244.58 283.16 42957.18 47924.22 2018-05-07 02:45:39.000 127 21244.56 283.18 42957.20 47924.19 2018-05-07 02:45:40.000 127 21244.53 283.23 42957.18 47924.20 2018-05-07 02:45:41.000 127 21244.56 283.26 42957.18 47924.20 2018-05-07 02:45:42.000 127 21244.56 283.30 42957.17 47924.20 2018-05-07 02:45:43.000 127 21244.56 283.32 42957.17 47924.18 2018-05-07 02:45:44.000 127 21244.56 283.33 42957.18 47924.20 2018-05-07 02:45:45.000 127 21244.56 283.36 42957.17 47924.19 2018-05-07 02:45:46.000 127 21244.58 283.37 42957.17 47924.19 2018-05-07 02:45:47.000 127 21244.61 283.39 42957.16 47924.20 2018-05-07 02:45:48.000 127 21244.64 283.40 42957.16 47924.19 2018-05-07 02:45:49.000 127 21244.65 283.44 42957.14 47924.17 2018-05-07 02:45:50.000 127 21244.63 283.46 42957.16 47924.18 2018-05-07 02:45:51.000 127 21244.63 283.43 42957.14 47924.19 2018-05-07 02:45:52.000 127 21244.65 283.42 42957.15 47924.21 2018-05-07 02:45:53.000 127 21244.66 283.41 42957.15 47924.22 2018-05-07 02:45:54.000 127 21244.68 283.40 42957.16 47924.22 2018-05-07 02:45:55.000 127 21244.73 283.39 42957.18 47924.26 2018-05-07 02:45:56.000 127 21244.76 283.40 42957.19 47924.26 2018-05-07 02:45:57.000 127 21244.73 283.42 42957.17 47924.25 2018-05-07 02:45:58.000 127 21244.75 283.40 42957.17 47924.28 2018-05-07 02:45:59.000 127 21244.77 283.39 42957.19 47924.28 2018-05-07 02:46:00.000 127 21244.79 283.41 42957.21 47924.30 2018-05-07 02:46:01.000 127 21244.76 283.43 42957.22 47924.30 2018-05-07 02:46:02.000 127 21244.76 283.42 42957.21 47924.31 2018-05-07 02:46:03.000 127 21244.79 283.39 42957.21 47924.34 2018-05-07 02:46:04.000 127 21244.80 283.42 42957.26 47924.35 2018-05-07 02:46:05.000 127 21244.85 283.40 42957.28 47924.35 2018-05-07 02:46:06.000 127 21244.87 283.39 42957.25 47924.37 2018-05-07 02:46:07.000 127 21244.89 283.41 42957.27 47924.39 2018-05-07 02:46:08.000 127 21244.91 283.40 42957.30 47924.40 2018-05-07 02:46:09.000 127 21244.90 283.41 42957.32 47924.41 2018-05-07 02:46:10.000 127 21244.91 283.40 42957.32 47924.47 2018-05-07 02:46:11.000 127 21244.92 283.41 42957.32 47924.47 2018-05-07 02:46:12.000 127 21244.91 283.43 42957.31 47924.48 2018-05-07 02:46:13.000 127 21244.97 283.42 42957.32 47924.51 2018-05-07 02:46:14.000 127 21244.97 283.41 42957.36 47924.52 2018-05-07 02:46:15.000 127 21244.98 283.42 42957.38 47924.52 2018-05-07 02:46:16.000 127 21245.00 283.39 42957.37 47924.56 2018-05-07 02:46:17.000 127 21245.02 283.38 42957.41 47924.57 2018-05-07 02:46:18.000 127 21245.01 283.36 42957.38 47924.58 2018-05-07 02:46:19.000 127 21245.02 283.33 42957.39 47924.60 2018-05-07 02:46:20.000 127 21245.02 283.31 42957.43 47924.62 2018-05-07 02:46:21.000 127 21245.04 283.31 42957.46 47924.63 2018-05-07 02:46:22.000 127 21245.04 283.30 42957.45 47924.67 2018-05-07 02:46:23.000 127 21245.03 283.29 42957.39 47924.63 2018-05-07 02:46:24.000 127 21245.02 283.32 42957.43 47924.66 2018-05-07 02:46:25.000 127 21245.05 283.33 42957.42 47924.66 2018-05-07 02:46:26.000 127 21245.06 283.33 42957.44 47924.69 2018-05-07 02:46:27.000 127 21245.06 283.33 42957.46 47924.66 2018-05-07 02:46:28.000 127 21245.07 283.32 42957.42 47924.67 2018-05-07 02:46:29.000 127 21245.08 283.31 42957.45 47924.64 2018-05-07 02:46:30.000 127 21245.10 283.34 42957.43 47924.67 2018-05-07 02:46:31.000 127 21245.11 283.34 42957.44 47924.67 2018-05-07 02:46:32.000 127 21245.15 283.29 42957.45 47924.68 2018-05-07 02:46:33.000 127 21245.14 283.25 42957.44 47924.71 2018-05-07 02:46:34.000 127 21245.18 283.29 42957.43 47924.71 2018-05-07 02:46:35.000 127 21245.18 283.29 42957.46 47924.73 2018-05-07 02:46:36.000 127 21245.24 283.27 42957.45 47924.76 2018-05-07 02:46:37.000 127 21245.26 283.27 42957.46 47924.77 2018-05-07 02:46:38.000 127 21245.27 283.24 42957.48 47924.77 2018-05-07 02:46:39.000 127 21245.24 283.26 42957.49 47924.77 2018-05-07 02:46:40.000 127 21245.24 283.30 42957.48 47924.79 2018-05-07 02:46:41.000 127 21245.25 283.31 42957.49 47924.79 2018-05-07 02:46:42.000 127 21245.26 283.35 42957.47 47924.75 2018-05-07 02:46:43.000 127 21245.26 283.32 42957.46 47924.79 2018-05-07 02:46:44.000 127 21245.30 283.31 42957.49 47924.79 2018-05-07 02:46:45.000 127 21245.30 283.30 42957.49 47924.80 2018-05-07 02:46:46.000 127 21245.32 283.30 42957.48 47924.79 2018-05-07 02:46:47.000 127 21245.31 283.32 42957.46 47924.80 2018-05-07 02:46:48.000 127 21245.33 283.32 42957.49 47924.82 2018-05-07 02:46:49.000 127 21245.33 283.30 42957.51 47924.83 2018-05-07 02:46:50.000 127 21245.33 283.28 42957.48 47924.79 2018-05-07 02:46:51.000 127 21245.35 283.30 42957.50 47924.84 2018-05-07 02:46:52.000 127 21245.33 283.31 42957.52 47924.83 2018-05-07 02:46:53.000 127 21245.35 283.33 42957.53 47924.86 2018-05-07 02:46:54.000 127 21245.35 283.33 42957.47 47924.86 2018-05-07 02:46:55.000 127 21245.37 283.36 42957.50 47924.82 2018-05-07 02:46:56.000 127 21245.36 283.36 42957.50 47924.85 2018-05-07 02:46:57.000 127 21245.33 283.39 42957.53 47924.84 2018-05-07 02:46:58.000 127 21245.35 283.41 42957.50 47924.83 2018-05-07 02:46:59.000 127 21245.36 283.41 42957.48 47924.82 2018-05-07 02:47:00.000 127 21245.34 283.42 42957.46 47924.86 2018-05-07 02:47:01.000 127 21245.30 283.45 42957.49 47924.83 2018-05-07 02:47:02.000 127 21245.31 283.44 42957.48 47924.80 2018-05-07 02:47:03.000 127 21245.33 283.42 42957.47 47924.81 2018-05-07 02:47:04.000 127 21245.29 283.44 42957.48 47924.79 2018-05-07 02:47:05.000 127 21245.27 283.46 42957.45 47924.78 2018-05-07 02:47:06.000 127 21245.27 283.48 42957.45 47924.79 2018-05-07 02:47:07.000 127 21245.31 283.47 42957.45 47924.78 2018-05-07 02:47:08.000 127 21245.28 283.49 42957.44 47924.75 2018-05-07 02:47:09.000 127 21245.29 283.51 42957.43 47924.76 2018-05-07 02:47:10.000 127 21245.27 283.53 42957.47 47924.77 2018-05-07 02:47:11.000 127 21245.30 283.53 42957.44 47924.76 2018-05-07 02:47:12.000 127 21245.29 283.52 42957.42 47924.79 2018-05-07 02:47:13.000 127 21245.25 283.53 42957.45 47924.77 2018-05-07 02:47:14.000 127 21245.29 283.54 42957.42 47924.78 2018-05-07 02:47:15.000 127 21245.28 283.54 42957.42 47924.77 2018-05-07 02:47:16.000 127 21245.26 283.54 42957.46 47924.77 2018-05-07 02:47:17.000 127 21245.27 283.54 42957.46 47924.75 2018-05-07 02:47:18.000 127 21245.27 283.58 42957.48 47924.76 2018-05-07 02:47:19.000 127 21245.28 283.58 42957.46 47924.77 2018-05-07 02:47:20.000 127 21245.26 283.58 42957.44 47924.77 2018-05-07 02:47:21.000 127 21245.26 283.56 42957.41 47924.75 2018-05-07 02:47:22.000 127 21245.22 283.58 42957.41 47924.73 2018-05-07 02:47:23.000 127 21245.21 283.58 42957.44 47924.72 2018-05-07 02:47:24.000 127 21245.23 283.54 42957.42 47924.74 2018-05-07 02:47:25.000 127 21245.22 283.55 42957.44 47924.75 2018-05-07 02:47:26.000 127 21245.20 283.53 42957.44 47924.73 2018-05-07 02:47:27.000 127 21245.17 283.53 42957.47 47924.75 2018-05-07 02:47:28.000 127 21245.17 283.52 42957.47 47924.71 2018-05-07 02:47:29.000 127 21245.16 283.51 42957.45 47924.72 2018-05-07 02:47:30.000 127 21245.15 283.50 42957.46 47924.70 2018-05-07 02:47:31.000 127 21245.13 283.49 42957.45 47924.71 2018-05-07 02:47:32.000 127 21245.12 283.51 42957.43 47924.71 2018-05-07 02:47:33.000 127 21245.11 283.53 42957.43 47924.69 2018-05-07 02:47:34.000 127 21245.13 283.54 42957.42 47924.68 2018-05-07 02:47:35.000 127 21245.15 283.55 42957.41 47924.69 2018-05-07 02:47:36.000 127 21245.11 283.59 42957.42 47924.67 2018-05-07 02:47:37.000 127 21245.09 283.59 42957.41 47924.68 2018-05-07 02:47:38.000 127 21245.10 283.60 42957.40 47924.63 2018-05-07 02:47:39.000 127 21245.08 283.62 42957.38 47924.66 2018-05-07 02:47:40.000 127 21245.05 283.60 42957.38 47924.61 2018-05-07 02:47:41.000 127 21245.04 283.63 42957.38 47924.64 2018-05-07 02:47:42.000 127 21245.03 283.63 42957.36 47924.61 2018-05-07 02:47:43.000 127 21245.00 283.64 42957.39 47924.60 2018-05-07 02:47:44.000 127 21244.99 283.67 42957.40 47924.62 2018-05-07 02:47:45.000 127 21245.01 283.67 42957.41 47924.59 2018-05-07 02:47:46.000 127 21245.02 283.66 42957.40 47924.62 2018-05-07 02:47:47.000 127 21245.01 283.69 42957.43 47924.65 2018-05-07 02:47:48.000 127 21245.01 283.69 42957.46 47924.64 2018-05-07 02:47:49.000 127 21245.02 283.69 42957.50 47924.64 2018-05-07 02:47:50.000 127 21245.05 283.72 42957.49 47924.69 2018-05-07 02:47:51.000 127 21245.05 283.76 42957.47 47924.72 2018-05-07 02:47:52.000 127 21245.06 283.75 42957.50 47924.72 2018-05-07 02:47:53.000 127 21245.02 283.71 42957.49 47924.72 2018-05-07 02:47:54.000 127 21244.96 283.66 42957.52 47924.69 2018-05-07 02:47:55.000 127 21244.94 283.66 42957.51 47924.69 2018-05-07 02:47:56.000 127 21244.88 283.69 42957.48 47924.67 2018-05-07 02:47:57.000 127 21244.87 283.69 42957.44 47924.63 2018-05-07 02:47:58.000 127 21244.84 283.68 42957.44 47924.57 2018-05-07 02:47:59.000 127 21244.82 283.71 42957.38 47924.56 2018-05-07 02:48:00.000 127 21244.81 283.77 42957.33 47924.50 2018-05-07 02:48:01.000 127 21244.79 283.83 42957.30 47924.48 2018-05-07 02:48:02.000 127 21244.81 283.86 42957.25 47924.42 2018-05-07 02:48:03.000 127 21244.82 283.85 42957.22 47924.41 2018-05-07 02:48:04.000 127 21244.84 283.85 42957.19 47924.37 2018-05-07 02:48:05.000 127 21244.86 283.84 42957.20 47924.38 2018-05-07 02:48:06.000 127 21244.91 283.83 42957.21 47924.37 2018-05-07 02:48:07.000 127 21244.93 283.82 42957.21 47924.37 2018-05-07 02:48:08.000 127 21244.94 283.80 42957.21 47924.37 2018-05-07 02:48:09.000 127 21244.92 283.80 42957.21 47924.39 2018-05-07 02:48:10.000 127 21244.92 283.79 42957.22 47924.38 2018-05-07 02:48:11.000 127 21244.91 283.77 42957.21 47924.34 2018-05-07 02:48:12.000 127 21244.92 283.73 42957.23 47924.37 2018-05-07 02:48:13.000 127 21244.90 283.71 42957.20 47924.38 2018-05-07 02:48:14.000 127 21244.89 283.71 42957.18 47924.37 2018-05-07 02:48:15.000 127 21244.88 283.69 42957.20 47924.35 2018-05-07 02:48:16.000 127 21244.86 283.70 42957.20 47924.35 2018-05-07 02:48:17.000 127 21244.88 283.67 42957.19 47924.34 2018-05-07 02:48:18.000 127 21244.90 283.62 42957.18 47924.31 2018-05-07 02:48:19.000 127 21244.87 283.56 42957.16 47924.36 2018-05-07 02:48:20.000 127 21244.90 283.50 42957.19 47924.34 2018-05-07 02:48:21.000 127 21244.89 283.47 42957.19 47924.37 2018-05-07 02:48:22.000 127 21244.90 283.42 42957.21 47924.36 2018-05-07 02:48:23.000 127 21244.93 283.35 42957.24 47924.37 2018-05-07 02:48:24.000 127 21244.92 283.30 42957.24 47924.41 2018-05-07 02:48:25.000 127 21244.91 283.23 42957.28 47924.42 2018-05-07 02:48:26.000 127 21244.90 283.20 42957.33 47924.44 2018-05-07 02:48:27.000 127 21244.93 283.21 42957.29 47924.47 2018-05-07 02:48:28.000 127 21244.88 283.20 42957.29 47924.47 2018-05-07 02:48:29.000 127 21244.86 283.13 42957.29 47924.48 2018-05-07 02:48:30.000 127 21244.82 283.13 42957.31 47924.43 2018-05-07 02:48:31.000 127 21244.80 283.07 42957.35 47924.45 2018-05-07 02:48:32.000 127 21244.79 283.05 42957.39 47924.47 2018-05-07 02:48:33.000 127 21244.78 283.06 42957.40 47924.44 2018-05-07 02:48:34.000 127 21244.76 283.04 42957.42 47924.46 2018-05-07 02:48:35.000 127 21244.75 283.03 42957.42 47924.46 2018-05-07 02:48:36.000 127 21244.76 283.04 42957.43 47924.45 2018-05-07 02:48:37.000 127 21244.73 283.08 42957.43 47924.47 2018-05-07 02:48:38.000 127 21244.71 283.13 42957.44 47924.47 2018-05-07 02:48:39.000 127 21244.68 283.15 42957.40 47924.46 2018-05-07 02:48:40.000 127 21244.68 283.19 42957.40 47924.47 2018-05-07 02:48:41.000 127 21244.69 283.23 42957.38 47924.44 2018-05-07 02:48:42.000 127 21244.72 283.27 42957.38 47924.42 2018-05-07 02:48:43.000 127 21244.78 283.26 42957.40 47924.44 2018-05-07 02:48:44.000 127 21244.80 283.26 42957.38 47924.47 2018-05-07 02:48:45.000 127 21244.82 283.27 42957.40 47924.47 2018-05-07 02:48:46.000 127 21244.83 283.29 42957.43 47924.49 2018-05-07 02:48:47.000 127 21244.82 283.29 42957.42 47924.49 2018-05-07 02:48:48.000 127 21244.83 283.26 42957.44 47924.52 2018-05-07 02:48:49.000 127 21244.85 283.24 42957.45 47924.55 2018-05-07 02:48:50.000 127 21244.85 283.21 42957.48 47924.57 2018-05-07 02:48:51.000 127 21244.81 283.17 42957.50 47924.56 2018-05-07 02:48:52.000 127 21244.79 283.14 42957.47 47924.57 2018-05-07 02:48:53.000 127 21244.76 283.11 42957.47 47924.55 2018-05-07 02:48:54.000 127 21244.73 283.09 42957.49 47924.55 2018-05-07 02:48:55.000 127 21244.72 283.05 42957.51 47924.54 2018-05-07 02:48:56.000 127 21244.69 283.05 42957.49 47924.55 2018-05-07 02:48:57.000 127 21244.68 282.99 42957.47 47924.54 2018-05-07 02:48:58.000 127 21244.64 282.97 42957.48 47924.53 2018-05-07 02:48:59.000 127 21244.62 282.99 42957.50 47924.48 2018-05-07 02:49:00.000 127 21244.61 282.97 42957.49 47924.53 2018-05-07 02:49:01.000 127 21244.60 282.95 42957.49 47924.51 2018-05-07 02:49:02.000 127 21244.60 282.94 42957.51 47924.49 2018-05-07 02:49:03.000 127 21244.58 282.92 42957.49 47924.52 2018-05-07 02:49:04.000 127 21244.58 282.87 42957.52 47924.51 2018-05-07 02:49:05.000 127 21244.60 282.85 42957.53 47924.52 2018-05-07 02:49:06.000 127 21244.62 282.83 42957.52 47924.53 2018-05-07 02:49:07.000 127 21244.63 282.83 42957.53 47924.51 2018-05-07 02:49:08.000 127 21244.65 282.80 42957.52 47924.49 2018-05-07 02:49:09.000 127 21244.63 282.78 42957.50 47924.49 2018-05-07 02:49:10.000 127 21244.63 282.80 42957.52 47924.54 2018-05-07 02:49:11.000 127 21244.63 282.77 42957.52 47924.52 2018-05-07 02:49:12.000 127 21244.64 282.77 42957.49 47924.54 2018-05-07 02:49:13.000 127 21244.63 282.75 42957.50 47924.49 2018-05-07 02:49:14.000 127 21244.64 282.74 42957.53 47924.53 2018-05-07 02:49:15.000 127 21244.70 282.75 42957.51 47924.54 2018-05-07 02:49:16.000 127 21244.70 282.73 42957.51 47924.53 2018-05-07 02:49:17.000 127 21244.69 282.72 42957.52 47924.57 2018-05-07 02:49:18.000 127 21244.70 282.71 42957.52 47924.57 2018-05-07 02:49:19.000 127 21244.63 282.74 42957.54 47924.57 2018-05-07 02:49:20.000 127 21244.61 282.74 42957.52 47924.56 2018-05-07 02:49:21.000 127 21244.62 282.73 42957.53 47924.54 2018-05-07 02:49:22.000 127 21244.60 282.76 42957.54 47924.55 2018-05-07 02:49:23.000 127 21244.58 282.78 42957.53 47924.54 2018-05-07 02:49:24.000 127 21244.57 282.79 42957.51 47924.53 2018-05-07 02:49:25.000 127 21244.55 282.79 42957.52 47924.54 2018-05-07 02:49:26.000 127 21244.55 282.80 42957.53 47924.51 2018-05-07 02:49:27.000 127 21244.54 282.80 42957.50 47924.52 2018-05-07 02:49:28.000 127 21244.58 282.77 42957.50 47924.49 2018-05-07 02:49:29.000 127 21244.54 282.75 42957.51 47924.50 2018-05-07 02:49:30.000 127 21244.51 282.75 42957.49 47924.50 2018-05-07 02:49:31.000 127 21244.50 282.73 42957.51 47924.48 2018-05-07 02:49:32.000 127 21244.50 282.69 42957.53 47924.46 2018-05-07 02:49:33.000 127 21244.50 282.68 42957.54 47924.47 2018-05-07 02:49:34.000 127 21244.47 282.66 42957.51 47924.48 2018-05-07 02:49:35.000 127 21244.47 282.58 42957.53 47924.49 2018-05-07 02:49:36.000 127 21244.49 282.55 42957.58 47924.44 2018-05-07 02:49:37.000 127 21244.49 282.54 42957.54 47924.50 2018-05-07 02:49:38.000 127 21244.47 282.53 42957.53 47924.48 2018-05-07 02:49:39.000 127 21244.46 282.51 42957.55 47924.47 2018-05-07 02:49:40.000 127 21244.43 282.50 42957.56 47924.49 2018-05-07 02:49:41.000 127 21244.48 282.48 42957.57 47924.48 2018-05-07 02:49:42.000 127 21244.49 282.51 42957.55 47924.50 2018-05-07 02:49:43.000 127 21244.52 282.52 42957.53 47924.46 2018-05-07 02:49:44.000 127 21244.56 282.50 42957.50 47924.47 2018-05-07 02:49:45.000 127 21244.54 282.49 42957.50 47924.47 2018-05-07 02:49:46.000 127 21244.55 282.49 42957.49 47924.46 2018-05-07 02:49:47.000 127 21244.56 282.47 42957.50 47924.46 2018-05-07 02:49:48.000 127 21244.57 282.44 42957.49 47924.47 2018-05-07 02:49:49.000 127 21244.56 282.41 42957.49 47924.44 2018-05-07 02:49:50.000 127 21244.58 282.41 42957.52 47924.49 2018-05-07 02:49:51.000 127 21244.56 282.40 42957.53 47924.44 2018-05-07 02:49:52.000 127 21244.54 282.40 42957.53 47924.50 2018-05-07 02:49:53.000 127 21244.58 282.39 42957.54 47924.47 2018-05-07 02:49:54.000 127 21244.56 282.39 42957.52 47924.47 2018-05-07 02:49:55.000 127 21244.55 282.38 42957.52 47924.47 2018-05-07 02:49:56.000 127 21244.54 282.35 42957.50 47924.48 2018-05-07 02:49:57.000 127 21244.50 282.34 42957.54 47924.47 2018-05-07 02:49:58.000 127 21244.45 282.32 42957.55 47924.46 2018-05-07 02:49:59.000 127 21244.42 282.33 42957.54 47924.43 2018-05-07 02:50:00.000 127 21244.34 282.32 42957.57 47924.44 2018-05-07 02:50:01.000 127 21244.31 282.35 42957.58 47924.45 2018-05-07 02:50:02.000 127 21244.29 282.36 42957.63 47924.44 2018-05-07 02:50:03.000 127 21244.29 282.37 42957.61 47924.46 2018-05-07 02:50:04.000 127 21244.29 282.40 42957.60 47924.46 2018-05-07 02:50:05.000 127 21244.31 282.40 42957.59 47924.43 2018-05-07 02:50:06.000 127 21244.28 282.41 42957.59 47924.45 2018-05-07 02:50:07.000 127 21244.24 282.43 42957.58 47924.44 2018-05-07 02:50:08.000 127 21244.25 282.46 42957.57 47924.46 2018-05-07 02:50:09.000 127 21244.25 282.47 42957.59 47924.42 2018-05-07 02:50:10.000 127 21244.23 282.47 42957.59 47924.43 2018-05-07 02:50:11.000 127 21244.21 282.49 42957.57 47924.41 2018-05-07 02:50:12.000 127 21244.20 282.50 42957.57 47924.41 2018-05-07 02:50:13.000 127 21244.19 282.51 42957.59 47924.40 2018-05-07 02:50:14.000 127 21244.21 282.50 42957.60 47924.42 2018-05-07 02:50:15.000 127 21244.19 282.54 42957.59 47924.39 2018-05-07 02:50:16.000 127 21244.17 282.57 42957.61 47924.38 2018-05-07 02:50:17.000 127 21244.16 282.63 42957.60 47924.39 2018-05-07 02:50:18.000 127 21244.15 282.68 42957.58 47924.37 2018-05-07 02:50:19.000 127 21244.17 282.70 42957.57 47924.38 2018-05-07 02:50:20.000 127 21244.20 282.69 42957.57 47924.37 2018-05-07 02:50:21.000 127 21244.17 282.70 42957.58 47924.36 2018-05-07 02:50:22.000 127 21244.18 282.70 42957.60 47924.37 2018-05-07 02:50:23.000 127 21244.20 282.69 42957.57 47924.38 2018-05-07 02:50:24.000 127 21244.19 282.69 42957.58 47924.38 2018-05-07 02:50:25.000 127 21244.16 282.67 42957.60 47924.38 2018-05-07 02:50:26.000 127 21244.16 282.66 42957.60 47924.40 2018-05-07 02:50:27.000 127 21244.14 282.64 42957.59 47924.39 2018-05-07 02:50:28.000 127 21244.10 282.59 42957.61 47924.40 2018-05-07 02:50:29.000 127 21244.10 282.57 42957.62 47924.39 2018-05-07 02:50:30.000 127 21244.10 282.55 42957.62 47924.40 2018-05-07 02:50:31.000 127 21244.04 282.53 42957.65 47924.39 2018-05-07 02:50:32.000 127 21244.04 282.48 42957.64 47924.38 2018-05-07 02:50:33.000 127 21244.03 282.47 42957.65 47924.39 2018-05-07 02:50:34.000 127 21244.03 282.46 42957.65 47924.38 2018-05-07 02:50:35.000 127 21243.99 282.46 42957.65 47924.38 2018-05-07 02:50:36.000 127 21243.96 282.44 42957.63 47924.32 2018-05-07 02:50:37.000 127 21243.96 282.42 42957.63 47924.37 2018-05-07 02:50:38.000 127 21243.97 282.42 42957.65 47924.34 2018-05-07 02:50:39.000 127 21243.97 282.40 42957.66 47924.35 2018-05-07 02:50:40.000 127 21243.98 282.39 42957.65 47924.34 2018-05-07 02:50:41.000 127 21244.01 282.38 42957.63 47924.32 2018-05-07 02:50:42.000 127 21243.99 282.38 42957.63 47924.34 2018-05-07 02:50:43.000 127 21243.95 282.38 42957.61 47924.35 2018-05-07 02:50:44.000 127 21243.93 282.35 42957.63 47924.34 2018-05-07 02:50:45.000 127 21243.89 282.39 42957.61 47924.30 2018-05-07 02:50:46.000 127 21243.89 282.41 42957.61 47924.32 2018-05-07 02:50:47.000 127 21243.88 282.42 42957.61 47924.31 2018-05-07 02:50:48.000 127 21243.86 282.43 42957.60 47924.32 2018-05-07 02:50:49.000 127 21243.87 282.42 42957.58 47924.29 2018-05-07 02:50:50.000 127 21243.89 282.44 42957.58 47924.30 2018-05-07 02:50:51.000 127 21243.89 282.46 42957.63 47924.27 2018-05-07 02:50:52.000 127 21243.86 282.48 42957.60 47924.30 2018-05-07 02:50:53.000 127 21243.88 282.50 42957.57 47924.29 2018-05-07 02:50:54.000 127 21243.88 282.50 42957.55 47924.27 2018-05-07 02:50:55.000 127 21243.85 282.50 42957.57 47924.28 2018-05-07 02:50:56.000 127 21243.85 282.52 42957.56 47924.27 2018-05-07 02:50:57.000 127 21243.86 282.51 42957.53 47924.26 2018-05-07 02:50:58.000 127 21243.88 282.53 42957.55 47924.25 2018-05-07 02:50:59.000 127 21243.88 282.55 42957.57 47924.26 2018-05-07 02:51:00.000 127 21243.90 282.57 42957.57 47924.24 2018-05-07 02:51:01.000 127 21243.95 282.59 42957.55 47924.23 2018-05-07 02:51:02.000 127 21243.94 282.57 42957.51 47924.27 2018-05-07 02:51:03.000 127 21243.97 282.57 42957.50 47924.25 2018-05-07 02:51:04.000 127 21243.98 282.59 42957.50 47924.24 2018-05-07 02:51:05.000 127 21244.03 282.59 42957.49 47924.26 2018-05-07 02:51:06.000 127 21244.04 282.60 42957.51 47924.26 2018-05-07 02:51:07.000 127 21244.04 282.58 42957.50 47924.24 2018-05-07 02:51:08.000 127 21244.08 282.53 42957.53 47924.23 2018-05-07 02:51:09.000 127 21244.05 282.52 42957.50 47924.24 2018-05-07 02:51:10.000 127 21244.04 282.51 42957.51 47924.24 2018-05-07 02:51:11.000 127 21244.03 282.54 42957.46 47924.24 2018-05-07 02:51:12.000 127 21244.03 282.56 42957.44 47924.22 2018-05-07 02:51:13.000 127 21244.04 282.56 42957.43 47924.21 2018-05-07 02:51:14.000 127 21244.02 282.56 42957.40 47924.17 2018-05-07 02:51:15.000 127 21244.01 282.56 42957.36 47924.15 2018-05-07 02:51:16.000 127 21243.96 282.55 42957.36 47924.13 2018-05-07 02:51:17.000 127 21243.99 282.58 42957.40 47924.11 2018-05-07 02:51:18.000 127 21244.03 282.61 42957.35 47924.11 2018-05-07 02:51:19.000 127 21244.01 282.66 42957.31 47924.10 2018-05-07 02:51:20.000 127 21244.02 282.67 42957.30 47924.08 2018-05-07 02:51:21.000 127 21244.01 282.71 42957.33 47924.03 2018-05-07 02:51:22.000 127 21244.01 282.73 42957.31 47924.04 2018-05-07 02:51:23.000 127 21244.01 282.76 42957.28 47924.04 2018-05-07 02:51:24.000 127 21244.02 282.74 42957.28 47924.03 2018-05-07 02:51:25.000 127 21244.03 282.76 42957.30 47924.05 2018-05-07 02:51:26.000 127 21244.09 282.78 42957.26 47924.01 2018-05-07 02:51:27.000 127 21244.07 282.79 42957.27 47924.04 2018-05-07 02:51:28.000 127 21244.05 282.77 42957.25 47924.03 2018-05-07 02:51:29.000 127 21244.06 282.73 42957.24 47924.03 2018-05-07 02:51:30.000 127 21244.08 282.71 42957.24 47924.04 2018-05-07 02:51:31.000 127 21244.08 282.70 42957.22 47924.05 2018-05-07 02:51:32.000 127 21244.09 282.68 42957.25 47924.03 2018-05-07 02:51:33.000 127 21244.08 282.65 42957.25 47924.07 2018-05-07 02:51:34.000 127 21244.02 282.63 42957.28 47924.04 2018-05-07 02:51:35.000 127 21243.98 282.65 42957.28 47924.03 2018-05-07 02:51:36.000 127 21243.99 282.61 42957.30 47924.07 2018-05-07 02:51:37.000 127 21243.96 282.62 42957.33 47924.04 2018-05-07 02:51:38.000 127 21243.93 282.60 42957.32 47924.05 2018-05-07 02:51:39.000 127 21243.93 282.63 42957.32 47924.07 2018-05-07 02:51:40.000 127 21243.96 282.67 42957.34 47924.07 2018-05-07 02:51:41.000 127 21243.96 282.67 42957.35 47924.05 2018-05-07 02:51:42.000 127 21243.94 282.74 42957.34 47924.07 2018-05-07 02:51:43.000 127 21243.98 282.78 42957.36 47924.08 2018-05-07 02:51:44.000 127 21243.99 282.83 42957.35 47924.12 2018-05-07 02:51:45.000 127 21243.98 282.86 42957.35 47924.08 2018-05-07 02:51:46.000 127 21244.02 282.91 42957.37 47924.13 2018-05-07 02:51:47.000 127 21244.04 282.94 42957.36 47924.12 2018-05-07 02:51:48.000 127 21244.08 282.98 42957.38 47924.12 2018-05-07 02:51:49.000 127 21244.11 283.00 42957.39 47924.16 2018-05-07 02:51:50.000 127 21244.12 283.05 42957.37 47924.15 2018-05-07 02:51:51.000 127 21244.11 283.10 42957.36 47924.17 2018-05-07 02:51:52.000 127 21244.10 283.16 42957.39 47924.14 2018-05-07 02:51:53.000 127 21244.14 283.17 42957.38 47924.15 2018-05-07 02:51:54.000 127 21244.16 283.17 42957.36 47924.16 2018-05-07 02:51:55.000 127 21244.17 283.21 42957.35 47924.18 2018-05-07 02:51:56.000 127 21244.17 283.21 42957.34 47924.15 2018-05-07 02:51:57.000 127 21244.24 283.17 42957.36 47924.15 2018-05-07 02:51:58.000 127 21244.25 283.16 42957.32 47924.20 2018-05-07 02:51:59.000 127 21244.27 283.15 42957.32 47924.20 2018-05-07 02:52:00.000 127 21244.28 283.10 42957.32 47924.22 2018-05-07 02:52:01.000 127 21244.28 283.08 42957.36 47924.22 2018-05-07 02:52:02.000 127 21244.30 283.07 42957.35 47924.27 2018-05-07 02:52:03.000 127 21244.28 283.03 42957.37 47924.25 2018-05-07 02:52:04.000 127 21244.31 282.99 42957.36 47924.26 2018-05-07 02:52:05.000 127 21244.32 282.96 42957.37 47924.27 2018-05-07 02:52:06.000 127 21244.35 282.88 42957.40 47924.31 2018-05-07 02:52:07.000 127 21244.39 282.84 42957.43 47924.31 2018-05-07 02:52:08.000 127 21244.40 282.82 42957.46 47924.33 2018-05-07 02:52:09.000 127 21244.40 282.80 42957.47 47924.34 2018-05-07 02:52:10.000 127 21244.41 282.76 42957.48 47924.36 2018-05-07 02:52:11.000 127 21244.45 282.75 42957.45 47924.37 2018-05-07 02:52:12.000 127 21244.43 282.71 42957.47 47924.37 2018-05-07 02:52:13.000 127 21244.46 282.68 42957.45 47924.39 2018-05-07 02:52:14.000 127 21244.49 282.63 42957.45 47924.37 2018-05-07 02:52:15.000 127 21244.45 282.60 42957.49 47924.40 2018-05-07 02:52:16.000 127 21244.41 282.59 42957.52 47924.38 2018-05-07 02:52:17.000 127 21244.40 282.57 42957.52 47924.40 2018-05-07 02:52:18.000 127 21244.39 282.55 42957.53 47924.39 2018-05-07 02:52:19.000 127 21244.37 282.54 42957.53 47924.38 2018-05-07 02:52:20.000 127 21244.40 282.55 42957.51 47924.36 2018-05-07 02:52:21.000 127 21244.39 282.54 42957.52 47924.41 2018-05-07 02:52:22.000 127 21244.36 282.54 42957.46 47924.41 2018-05-07 02:52:23.000 127 21244.33 282.56 42957.46 47924.38 2018-05-07 02:52:24.000 127 21244.34 282.56 42957.49 47924.41 2018-05-07 02:52:25.000 127 21244.35 282.58 42957.52 47924.40 2018-05-07 02:52:26.000 127 21244.36 282.60 42957.52 47924.39 2018-05-07 02:52:27.000 127 21244.36 282.60 42957.52 47924.39 2018-05-07 02:52:28.000 127 21244.36 282.62 42957.53 47924.39 2018-05-07 02:52:29.000 127 21244.36 282.64 42957.52 47924.38 2018-05-07 02:52:30.000 127 21244.37 282.65 42957.52 47924.40 2018-05-07 02:52:31.000 127 21244.37 282.67 42957.51 47924.41 2018-05-07 02:52:32.000 127 21244.36 282.72 42957.51 47924.42 2018-05-07 02:52:33.000 127 21244.36 282.73 42957.51 47924.38 2018-05-07 02:52:34.000 127 21244.35 282.74 42957.51 47924.40 2018-05-07 02:52:35.000 127 21244.36 282.75 42957.47 47924.34 2018-05-07 02:52:36.000 127 21244.34 282.74 42957.46 47924.37 2018-05-07 02:52:37.000 127 21244.34 282.75 42957.48 47924.35 2018-05-07 02:52:38.000 127 21244.32 282.74 42957.49 47924.36 2018-05-07 02:52:39.000 127 21244.34 282.73 42957.47 47924.36 2018-05-07 02:52:40.000 127 21244.34 282.70 42957.44 47924.37 2018-05-07 02:52:41.000 127 21244.36 282.73 42957.45 47924.35 2018-05-07 02:52:42.000 127 21244.34 282.72 42957.46 47924.36 2018-05-07 02:52:43.000 127 21244.31 282.69 42957.46 47924.37 2018-05-07 02:52:44.000 127 21244.30 282.67 42957.48 47924.38 2018-05-07 02:52:45.000 127 21244.28 282.65 42957.52 47924.35 2018-05-07 02:52:46.000 127 21244.25 282.64 42957.54 47924.34 2018-05-07 02:52:47.000 127 21244.22 282.64 42957.54 47924.37 2018-05-07 02:52:48.000 127 21244.21 282.66 42957.53 47924.39 2018-05-07 02:52:49.000 127 21244.20 282.68 42957.52 47924.36 2018-05-07 02:52:50.000 127 21244.20 282.72 42957.49 47924.34 2018-05-07 02:52:51.000 127 21244.21 282.75 42957.47 47924.26 2018-05-07 02:52:52.000 127 21244.18 282.74 42957.42 47924.23 2018-05-07 02:52:53.000 127 21244.14 282.73 42957.39 47924.23 2018-05-07 02:52:54.000 127 21244.12 282.72 42957.40 47924.18 2018-05-07 02:52:55.000 127 21244.07 282.70 42957.37 47924.15 2018-05-07 02:52:56.000 127 21244.03 282.65 42957.34 47924.14 2018-05-07 02:52:57.000 127 21244.02 282.62 42957.38 47924.13 2018-05-07 02:52:58.000 127 21244.01 282.60 42957.42 47924.13 2018-05-07 02:52:59.000 127 21244.04 282.55 42957.46 47924.13 2018-05-07 02:53:00.000 127 21244.07 282.50 42957.46 47924.17 2018-05-07 02:53:01.000 127 21244.06 282.49 42957.45 47924.21 2018-05-07 02:53:02.000 127 21244.04 282.47 42957.46 47924.23 2018-05-07 02:53:03.000 127 21244.03 282.49 42957.53 47924.24 2018-05-07 02:53:04.000 127 21244.01 282.49 42957.53 47924.26 2018-05-07 02:53:05.000 127 21244.02 282.50 42957.51 47924.27 2018-05-07 02:53:06.000 127 21244.02 282.50 42957.53 47924.29 2018-05-07 02:53:07.000 127 21244.02 282.51 42957.55 47924.27 2018-05-07 02:53:08.000 127 21244.00 282.51 42957.52 47924.23 2018-05-07 02:53:09.000 127 21244.01 282.50 42957.53 47924.25 2018-05-07 02:53:10.000 127 21244.01 282.48 42957.50 47924.25 2018-05-07 02:53:11.000 127 21244.00 282.46 42957.50 47924.23 2018-05-07 02:53:12.000 127 21243.97 282.45 42957.53 47924.26 2018-05-07 02:53:13.000 127 21243.93 282.42 42957.53 47924.23 2018-05-07 02:53:14.000 127 21243.95 282.40 42957.57 47924.26 2018-05-07 02:53:15.000 127 21243.93 282.34 42957.62 47924.26 2018-05-07 02:53:16.000 127 21243.91 282.31 42957.66 47924.31 2018-05-07 02:53:17.000 127 21243.91 282.32 42957.71 47924.34 2018-05-07 02:53:18.000 127 21243.89 282.35 42957.75 47924.35 2018-05-07 02:53:19.000 127 21243.85 282.38 42957.75 47924.36 2018-05-07 02:53:20.000 127 21243.84 282.39 42957.76 47924.37 2018-05-07 02:53:21.000 127 21243.84 282.37 42957.75 47924.37 2018-05-07 02:53:22.000 127 21243.81 282.36 42957.71 47924.34 2018-05-07 02:53:23.000 127 21243.78 282.36 42957.70 47924.32 2018-05-07 02:53:24.000 127 21243.78 282.35 42957.70 47924.31 2018-05-07 02:53:25.000 127 21243.79 282.32 42957.67 47924.30 2018-05-07 02:53:26.000 127 21243.78 282.32 42957.71 47924.30 2018-05-07 02:53:27.000 127 21243.76 282.32 42957.70 47924.30 2018-05-07 02:53:28.000 127 21243.74 282.31 42957.70 47924.28 2018-05-07 02:53:29.000 127 21243.73 282.32 42957.70 47924.25 2018-05-07 02:53:30.000 127 21243.72 282.34 42957.67 47924.23 2018-05-07 02:53:31.000 127 21243.66 282.36 42957.65 47924.23 2018-05-07 02:53:32.000 127 21243.65 282.35 42957.64 47924.23 2018-05-07 02:53:33.000 127 21243.67 282.33 42957.65 47924.22 2018-05-07 02:53:34.000 127 21243.65 282.34 42957.63 47924.22 2018-05-07 02:53:35.000 127 21243.65 282.31 42957.65 47924.22 2018-05-07 02:53:36.000 127 21243.61 282.29 42957.63 47924.16 2018-05-07 02:53:37.000 127 21243.57 282.29 42957.62 47924.17 2018-05-07 02:53:38.000 127 21243.58 282.29 42957.62 47924.15 2018-05-07 02:53:39.000 127 21243.55 282.28 42957.63 47924.16 2018-05-07 02:53:40.000 127 21243.55 282.28 42957.61 47924.14 2018-05-07 02:53:41.000 127 21243.55 282.25 42957.60 47924.11 2018-05-07 02:53:42.000 127 21243.54 282.23 42957.59 47924.14 2018-05-07 02:53:43.000 127 21243.54 282.21 42957.66 47924.13 2018-05-07 02:53:44.000 127 21243.54 282.20 42957.64 47924.13 2018-05-07 02:53:45.000 127 21243.52 282.20 42957.61 47924.10 2018-05-07 02:53:46.000 127 21243.51 282.17 42957.65 47924.11 2018-05-07 02:53:47.000 127 21243.47 282.15 42957.63 47924.11 2018-05-07 02:53:48.000 127 21243.46 282.13 42957.60 47924.09 2018-05-07 02:53:49.000 127 21243.45 282.10 42957.62 47924.11 2018-05-07 02:53:50.000 127 21243.45 282.07 42957.63 47924.10 2018-05-07 02:53:51.000 127 21243.43 282.03 42957.63 47924.09 2018-05-07 02:53:52.000 127 21243.42 282.04 42957.62 47924.06 2018-05-07 02:53:53.000 127 21243.39 282.05 42957.59 47924.06 2018-05-07 02:53:54.000 127 21243.37 282.04 42957.54 47924.01 2018-05-07 02:53:55.000 127 21243.37 282.00 42957.57 47924.03 2018-05-07 02:53:56.000 127 21243.35 281.97 42957.62 47924.02 2018-05-07 02:53:57.000 127 21243.34 281.97 42957.63 47924.01 2018-05-07 02:53:58.000 127 21243.34 281.94 42957.61 47924.00 2018-05-07 02:53:59.000 127 21243.33 281.95 42957.62 47923.99 2018-05-07 02:54:00.000 127 21243.34 282.02 42957.59 47924.01 2018-05-07 02:54:01.000 127 21243.36 282.07 42957.55 47924.02 2018-05-07 02:54:02.000 127 21243.38 282.06 42957.54 47923.99 2018-05-07 02:54:03.000 127 21243.41 282.06 42957.52 47923.98 2018-05-07 02:54:04.000 127 21243.39 282.07 42957.49 47924.00 2018-05-07 02:54:05.000 127 21243.38 282.05 42957.51 47923.95 2018-05-07 02:54:06.000 127 21243.35 282.01 42957.51 47923.95 2018-05-07 02:54:07.000 127 21243.36 281.97 42957.55 47923.97 2018-05-07 02:54:08.000 127 21243.37 281.95 42957.54 47923.96 2018-05-07 02:54:09.000 127 21243.38 281.93 42957.57 47923.99 2018-05-07 02:54:10.000 127 21243.37 281.95 42957.60 47923.99 2018-05-07 02:54:11.000 127 21243.34 281.93 42957.59 47924.03 2018-05-07 02:54:12.000 127 21243.31 281.89 42957.60 47924.01 2018-05-07 02:54:13.000 127 21243.30 281.89 42957.63 47924.01 2018-05-07 02:54:14.000 127 21243.28 281.86 42957.64 47924.01 2018-05-07 02:54:15.000 127 21243.29 281.83 42957.61 47924.05 2018-05-07 02:54:16.000 127 21243.28 281.82 42957.62 47924.02 2018-05-07 02:54:17.000 127 21243.27 281.80 42957.65 47924.02 2018-05-07 02:54:18.000 127 21243.23 281.79 42957.66 47924.03 2018-05-07 02:54:19.000 127 21243.26 281.77 42957.65 47924.00 2018-05-07 02:54:20.000 127 21243.26 281.73 42957.64 47924.02 2018-05-07 02:54:21.000 127 21243.24 281.74 42957.64 47924.02 2018-05-07 02:54:22.000 127 21243.21 281.78 42957.64 47924.03 2018-05-07 02:54:23.000 127 21243.23 281.77 42957.59 47924.01 2018-05-07 02:54:24.000 127 21243.21 281.77 42957.59 47923.98 2018-05-07 02:54:25.000 127 21243.23 281.84 42957.55 47923.97 2018-05-07 02:54:26.000 127 21243.24 281.87 42957.50 47923.94 2018-05-07 02:54:27.000 127 21243.24 281.86 42957.47 47923.90 2018-05-07 02:54:28.000 127 21243.23 281.84 42957.48 47923.90 2018-05-07 02:54:29.000 127 21243.23 281.82 42957.45 47923.85 2018-05-07 02:54:30.000 127 21243.20 281.81 42957.42 47923.86 2018-05-07 02:54:31.000 127 21243.20 281.78 42957.42 47923.84 2018-05-07 02:54:32.000 127 21243.21 281.76 42957.41 47923.85 2018-05-07 02:54:33.000 127 21243.20 281.76 42957.42 47923.85 2018-05-07 02:54:34.000 127 21243.21 281.77 42957.42 47923.84 2018-05-07 02:54:35.000 127 21243.18 281.75 42957.45 47923.83 2018-05-07 02:54:36.000 127 21243.21 281.72 42957.47 47923.86 2018-05-07 02:54:37.000 127 21243.24 281.70 42957.46 47923.87 2018-05-07 02:54:38.000 127 21243.27 281.69 42957.46 47923.86 2018-05-07 02:54:39.000 127 21243.27 281.70 42957.48 47923.88 2018-05-07 02:54:40.000 127 21243.26 281.71 42957.47 47923.86 2018-05-07 02:54:41.000 127 21243.25 281.72 42957.43 47923.85 2018-05-07 02:54:42.000 127 21243.26 281.73 42957.47 47923.85 2018-05-07 02:54:43.000 127 21243.23 281.73 42957.47 47923.84 2018-05-07 02:54:44.000 127 21243.24 281.76 42957.43 47923.84 2018-05-07 02:54:45.000 127 21243.25 281.76 42957.44 47923.83 2018-05-07 02:54:46.000 127 21243.29 281.79 42957.45 47923.87 2018-05-07 02:54:47.000 127 21243.29 281.82 42957.44 47923.84 2018-05-07 02:54:48.000 127 21243.29 281.81 42957.43 47923.85 2018-05-07 02:54:49.000 127 21243.29 281.82 42957.44 47923.84 2018-05-07 02:54:50.000 127 21243.30 281.79 42957.46 47923.87 2018-05-07 02:54:51.000 127 21243.31 281.82 42957.44 47923.86 2018-05-07 02:54:52.000 127 21243.33 281.82 42957.42 47923.87 2018-05-07 02:54:53.000 127 21243.34 281.84 42957.40 47923.87 2018-05-07 02:54:54.000 127 21243.37 281.77 42957.43 47923.89 2018-05-07 02:54:55.000 127 21243.36 281.73 42957.43 47923.88 2018-05-07 02:54:56.000 127 21243.36 281.72 42957.44 47923.87 2018-05-07 02:54:57.000 127 21243.34 281.68 42957.45 47923.88 2018-05-07 02:54:58.000 127 21243.35 281.62 42957.44 47923.91 2018-05-07 02:54:59.000 127 21243.32 281.59 42957.48 47923.91 2018-05-07 02:55:00.000 127 21243.32 281.55 42957.47 47923.90 2018-05-07 02:55:01.000 127 21243.33 281.53 42957.48 47923.91 2018-05-07 02:55:02.000 127 21243.30 281.54 42957.51 47923.89 2018-05-07 02:55:03.000 127 21243.27 281.53 42957.51 47923.92 2018-05-07 02:55:04.000 127 21243.27 281.55 42957.51 47923.90 2018-05-07 02:55:05.000 127 21243.26 281.55 42957.48 47923.89 2018-05-07 02:55:06.000 127 21243.28 281.55 42957.49 47923.91 2018-05-07 02:55:07.000 127 21243.28 281.54 42957.50 47923.86 2018-05-07 02:55:08.000 127 21243.30 281.56 42957.48 47923.87 2018-05-07 02:55:09.000 127 21243.29 281.57 42957.47 47923.89 2018-05-07 02:55:10.000 127 21243.26 281.57 42957.50 47923.90 2018-05-07 02:55:11.000 127 21243.30 281.57 42957.49 47923.91 2018-05-07 02:55:12.000 127 21243.32 281.56 42957.50 47923.93 2018-05-07 02:55:13.000 127 21243.33 281.57 42957.50 47923.94 2018-05-07 02:55:14.000 127 21243.36 281.57 42957.49 47923.94 2018-05-07 02:55:15.000 127 21243.38 281.59 42957.51 47923.91 2018-05-07 02:55:16.000 127 21243.40 281.60 42957.50 47923.95 2018-05-07 02:55:17.000 127 21243.37 281.61 42957.50 47923.95 2018-05-07 02:55:18.000 127 21243.35 281.62 42957.51 47923.95 2018-05-07 02:55:19.000 127 21243.37 281.59 42957.54 47923.97 2018-05-07 02:55:20.000 127 21243.41 281.56 42957.54 47924.00 2018-05-07 02:55:21.000 127 21243.39 281.56 42957.54 47923.98 2018-05-07 02:55:22.000 127 21243.41 281.55 42957.54 47924.01 2018-05-07 02:55:23.000 127 21243.41 281.53 42957.53 47924.02 2018-05-07 02:55:24.000 127 21243.44 281.55 42957.56 47924.03 2018-05-07 02:55:25.000 127 21243.46 281.53 42957.58 47924.02 2018-05-07 02:55:26.000 127 21243.44 281.51 42957.55 47924.04 2018-05-07 02:55:27.000 127 21243.42 281.48 42957.59 47924.04 2018-05-07 02:55:28.000 127 21243.41 281.49 42957.57 47924.03 2018-05-07 02:55:29.000 127 21243.43 281.48 42957.59 47924.04 2018-05-07 02:55:30.000 127 21243.44 281.43 42957.62 47924.06 2018-05-07 02:55:31.000 127 21243.41 281.43 42957.61 47924.06 2018-05-07 02:55:32.000 127 21243.39 281.42 42957.60 47924.03 2018-05-07 02:55:33.000 127 21243.41 281.40 42957.59 47924.07 2018-05-07 02:55:34.000 127 21243.42 281.39 42957.62 47924.06 2018-05-07 02:55:35.000 127 21243.43 281.38 42957.63 47924.06 2018-05-07 02:55:36.000 127 21243.41 281.36 42957.63 47924.08 2018-05-07 02:55:37.000 127 21243.39 281.35 42957.65 47924.05 2018-05-07 02:55:38.000 127 21243.37 281.36 42957.65 47924.07 2018-05-07 02:55:39.000 127 21243.35 281.38 42957.62 47924.05 2018-05-07 02:55:40.000 127 21243.36 281.37 42957.66 47924.04 2018-05-07 02:55:41.000 127 21243.32 281.44 42957.64 47924.03 2018-05-07 02:55:42.000 127 21243.33 281.45 42957.64 47924.05 2018-05-07 02:55:43.000 127 21243.34 281.48 42957.63 47924.05 2018-05-07 02:55:44.000 127 21243.35 281.51 42957.62 47924.03 2018-05-07 02:55:45.000 127 21243.34 281.49 42957.67 47924.05 2018-05-07 02:55:46.000 127 21243.34 281.53 42957.67 47924.06 2018-05-07 02:55:47.000 127 21243.37 281.57 42957.65 47924.05 2018-05-07 02:55:48.000 127 21243.36 281.58 42957.63 47924.05 2018-05-07 02:55:49.000 127 21243.40 281.60 42957.61 47924.05 2018-05-07 02:55:50.000 127 21243.41 281.63 42957.60 47924.04 2018-05-07 02:55:51.000 127 21243.39 281.63 42957.62 47924.05 2018-05-07 02:55:52.000 127 21243.42 281.63 42957.59 47924.09 2018-05-07 02:55:53.000 127 21243.40 281.63 42957.62 47924.08 2018-05-07 02:55:54.000 127 21243.40 281.63 42957.63 47924.10 2018-05-07 02:55:55.000 127 21243.41 281.63 42957.64 47924.09 2018-05-07 02:55:56.000 127 21243.42 281.60 42957.66 47924.08 2018-05-07 02:55:57.000 127 21243.40 281.59 42957.64 47924.08 2018-05-07 02:55:58.000 127 21243.39 281.59 42957.63 47924.10 2018-05-07 02:55:59.000 127 21243.39 281.57 42957.64 47924.07 2018-05-07 02:56:00.000 127 21243.39 281.54 42957.66 47924.10 2018-05-07 02:56:01.000 127 21243.38 281.57 42957.68 47924.08 2018-05-07 02:56:02.000 127 21243.37 281.57 42957.66 47924.10 2018-05-07 02:56:03.000 127 21243.30 281.57 42957.66 47924.12 2018-05-07 02:56:04.000 127 21243.33 281.56 42957.72 47924.11 2018-05-07 02:56:05.000 127 21243.30 281.59 42957.75 47924.11 2018-05-07 02:56:06.000 127 21243.32 281.61 42957.76 47924.09 2018-05-07 02:56:07.000 127 21243.31 281.65 42957.75 47924.11 2018-05-07 02:56:08.000 127 21243.31 281.69 42957.73 47924.11 2018-05-07 02:56:09.000 127 21243.30 281.72 42957.71 47924.09 2018-05-07 02:56:10.000 127 21243.28 281.74 42957.66 47924.08 2018-05-07 02:56:11.000 127 21243.25 281.71 42957.69 47924.06 2018-05-07 02:56:12.000 127 21243.23 281.75 42957.70 47924.05 2018-05-07 02:56:13.000 127 21243.20 281.80 42957.70 47924.07 2018-05-07 02:56:14.000 127 21243.22 281.81 42957.68 47924.08 2018-05-07 02:56:15.000 127 21243.22 281.86 42957.69 47924.06 2018-05-07 02:56:16.000 127 21243.20 281.90 42957.71 47924.08 2018-05-07 02:56:17.000 127 21243.20 281.92 42957.70 47924.06 2018-05-07 02:56:18.000 127 21243.20 281.96 42957.67 47924.04 2018-05-07 02:56:19.000 127 21243.17 281.97 42957.66 47924.05 2018-05-07 02:56:20.000 127 21243.19 282.01 42957.72 47924.05 2018-05-07 02:56:21.000 127 21243.19 282.08 42957.68 47924.02 2018-05-07 02:56:22.000 127 21243.19 282.15 42957.67 47924.04 2018-05-07 02:56:23.000 127 21243.18 282.17 42957.65 47924.05 2018-05-07 02:56:24.000 127 21243.19 282.20 42957.64 47924.02 2018-05-07 02:56:25.000 127 21243.19 282.18 42957.65 47924.00 2018-05-07 02:56:26.000 127 21243.23 282.17 42957.64 47923.99 2018-05-07 02:56:27.000 127 21243.21 282.19 42957.65 47924.02 2018-05-07 02:56:28.000 127 21243.25 282.19 42957.66 47924.03 2018-05-07 02:56:29.000 127 21243.25 282.19 42957.66 47924.06 2018-05-07 02:56:30.000 127 21243.27 282.19 42957.70 47924.05 2018-05-07 02:56:31.000 127 21243.27 282.17 42957.70 47924.05 2018-05-07 02:56:32.000 127 21243.27 282.19 42957.67 47924.08 2018-05-07 02:56:33.000 127 21243.28 282.17 42957.69 47924.06 2018-05-07 02:56:34.000 127 21243.28 282.13 42957.70 47924.06 2018-05-07 02:56:35.000 127 21243.26 282.12 42957.72 47924.10 2018-05-07 02:56:36.000 127 21243.26 282.12 42957.74 47924.08 2018-05-07 02:56:37.000 127 21243.28 282.09 42957.74 47924.12 2018-05-07 02:56:38.000 127 21243.29 282.09 42957.71 47924.10 2018-05-07 02:56:39.000 127 21243.26 282.12 42957.75 47924.10 2018-05-07 02:56:40.000 127 21243.25 282.16 42957.72 47924.11 2018-05-07 02:56:41.000 127 21243.27 282.19 42957.73 47924.11 2018-05-07 02:56:42.000 127 21243.25 282.23 42957.71 47924.09 2018-05-07 02:56:43.000 127 21243.28 282.19 42957.70 47924.09 2018-05-07 02:56:44.000 127 21243.26 282.20 42957.68 47924.05 2018-05-07 02:56:45.000 127 21243.26 282.18 42957.67 47924.05 2018-05-07 02:56:46.000 127 21243.26 282.14 42957.69 47924.04 2018-05-07 02:56:47.000 127 21243.27 282.14 42957.71 47924.04 2018-05-07 02:56:48.000 127 21243.25 282.15 42957.73 47924.07 2018-05-07 02:56:49.000 127 21243.25 282.16 42957.72 47924.09 2018-05-07 02:56:50.000 127 21243.28 282.17 42957.73 47924.08 2018-05-07 02:56:51.000 127 21243.27 282.20 42957.69 47924.11 2018-05-07 02:56:52.000 127 21243.26 282.26 42957.70 47924.08 2018-05-07 02:56:53.000 127 21243.29 282.28 42957.69 47924.10 2018-05-07 02:56:54.000 127 21243.31 282.30 42957.66 47924.05 2018-05-07 02:56:55.000 127 21243.30 282.28 42957.66 47924.06 2018-05-07 02:56:56.000 127 21243.33 282.28 42957.64 47924.06 2018-05-07 02:56:57.000 127 21243.31 282.27 42957.68 47924.03 2018-05-07 02:56:58.000 127 21243.27 282.29 42957.70 47924.06 2018-05-07 02:56:59.000 127 21243.25 282.27 42957.69 47924.04 2018-05-07 02:57:00.000 127 21243.25 282.26 42957.71 47924.07 2018-05-07 02:57:01.000 127 21243.25 282.28 42957.67 47924.04 2018-05-07 02:57:02.000 127 21243.23 282.27 42957.66 47924.04 2018-05-07 02:57:03.000 127 21243.21 282.28 42957.67 47924.05 2018-05-07 02:57:04.000 127 21243.26 282.32 42957.61 47924.06 2018-05-07 02:57:05.000 127 21243.23 282.36 42957.61 47924.03 2018-05-07 02:57:06.000 127 21243.26 282.39 42957.59 47924.02 2018-05-07 02:57:07.000 127 21243.26 282.41 42957.57 47923.97 2018-05-07 02:57:08.000 127 21243.26 282.41 42957.56 47923.97 2018-05-07 02:57:09.000 127 21243.27 282.41 42957.56 47923.95 2018-05-07 02:57:10.000 127 21243.23 282.41 42957.57 47923.93 2018-05-07 02:57:11.000 127 21243.24 282.42 42957.56 47923.94 2018-05-07 02:57:12.000 127 21243.24 282.42 42957.57 47923.93 2018-05-07 02:57:13.000 127 21243.22 282.39 42957.57 47923.93 2018-05-07 02:57:14.000 127 21243.22 282.37 42957.58 47923.92 2018-05-07 02:57:15.000 127 21243.23 282.34 42957.57 47923.96 2018-05-07 02:57:16.000 127 21243.21 282.32 42957.57 47923.93 2018-05-07 02:57:17.000 127 21243.19 282.29 42957.59 47923.95 2018-05-07 02:57:18.000 127 21243.20 282.29 42957.57 47923.95 2018-05-07 02:57:19.000 127 21243.20 282.25 42957.62 47923.95 2018-05-07 02:57:20.000 127 21243.20 282.25 42957.60 47923.96 2018-05-07 02:57:21.000 127 21243.16 282.25 42957.62 47923.97 2018-05-07 02:57:22.000 127 21243.14 282.26 42957.61 47923.96 2018-05-07 02:57:23.000 127 21243.14 282.26 42957.62 47923.99 2018-05-07 02:57:24.000 127 21243.14 282.27 42957.64 47923.97 2018-05-07 02:57:25.000 127 21243.15 282.26 42957.61 47923.98 2018-05-07 02:57:26.000 127 21243.16 282.28 42957.61 47923.98 2018-05-07 02:57:27.000 127 21243.18 282.27 42957.60 47924.01 2018-05-07 02:57:28.000 127 21243.20 282.31 42957.63 47923.98 2018-05-07 02:57:29.000 127 21243.23 282.28 42957.64 47923.99 2018-05-07 02:57:30.000 127 21243.23 282.28 42957.67 47924.01 2018-05-07 02:57:31.000 127 21243.24 282.29 42957.67 47924.03 2018-05-07 02:57:32.000 127 21243.25 282.31 42957.71 47924.04 2018-05-07 02:57:33.000 127 21243.26 282.29 42957.69 47924.09 2018-05-07 02:57:34.000 127 21243.32 282.25 42957.67 47924.08 2018-05-07 02:57:35.000 127 21243.32 282.25 42957.70 47924.09 2018-05-07 02:57:36.000 127 21243.31 282.24 42957.72 47924.12 2018-05-07 02:57:37.000 127 21243.31 282.23 42957.73 47924.12 2018-05-07 02:57:38.000 127 21243.32 282.18 42957.75 47924.09 2018-05-07 02:57:39.000 127 21243.35 282.18 42957.74 47924.12 2018-05-07 02:57:40.000 127 21243.34 282.15 42957.74 47924.15 2018-05-07 02:57:41.000 127 21243.36 282.14 42957.73 47924.13 2018-05-07 02:57:42.000 127 21243.35 282.12 42957.74 47924.14 2018-05-07 02:57:43.000 127 21243.34 282.13 42957.74 47924.13 2018-05-07 02:57:44.000 127 21243.36 282.10 42957.74 47924.13 2018-05-07 02:57:45.000 127 21243.36 282.06 42957.71 47924.16 2018-05-07 02:57:46.000 127 21243.37 282.04 42957.71 47924.16 2018-05-07 02:57:47.000 127 21243.35 282.02 42957.72 47924.16 2018-05-07 02:57:48.000 127 21243.34 282.04 42957.72 47924.14 2018-05-07 02:57:49.000 127 21243.33 282.03 42957.73 47924.15 2018-05-07 02:57:50.000 127 21243.30 282.03 42957.74 47924.12 2018-05-07 02:57:51.000 127 21243.31 282.02 42957.70 47924.16 2018-05-07 02:57:52.000 127 21243.30 282.02 42957.65 47924.14 2018-05-07 02:57:53.000 127 21243.31 281.99 42957.68 47924.09 2018-05-07 02:57:54.000 127 21243.29 281.99 42957.71 47924.11 2018-05-07 02:57:55.000 127 21243.30 281.98 42957.69 47924.09 2018-05-07 02:57:56.000 127 21243.32 281.96 42957.68 47924.11 2018-05-07 02:57:57.000 127 21243.32 281.92 42957.70 47924.08 2018-05-07 02:57:58.000 127 21243.30 281.91 42957.69 47924.09 2018-05-07 02:57:59.000 127 21243.29 281.89 42957.70 47924.07 2018-05-07 02:58:00.000 127 21243.26 281.91 42957.69 47924.07 2018-05-07 02:58:01.000 127 21243.25 281.93 42957.71 47924.08 2018-05-07 02:58:02.000 127 21243.23 281.90 42957.71 47924.06 2018-05-07 02:58:03.000 127 21243.22 281.88 42957.71 47924.04 2018-05-07 02:58:04.000 127 21243.21 281.90 42957.71 47924.06 2018-05-07 02:58:05.000 127 21243.17 281.91 42957.74 47924.06 2018-05-07 02:58:06.000 127 21243.20 281.90 42957.75 47924.07 2018-05-07 02:58:07.000 127 21243.23 281.89 42957.74 47924.09 2018-05-07 02:58:08.000 127 21243.25 281.87 42957.72 47924.08 2018-05-07 02:58:09.000 127 21243.28 281.85 42957.75 47924.13 2018-05-07 02:58:10.000 127 21243.27 281.83 42957.73 47924.11 2018-05-07 02:58:11.000 127 21243.31 281.80 42957.77 47924.17 2018-05-07 02:58:12.000 127 21243.32 281.81 42957.76 47924.15 2018-05-07 02:58:13.000 127 21243.33 281.81 42957.80 47924.18 2018-05-07 02:58:14.000 127 21243.33 281.80 42957.81 47924.16 2018-05-07 02:58:15.000 127 21243.31 281.78 42957.80 47924.18 2018-05-07 02:58:16.000 127 21243.30 281.75 42957.82 47924.15 2018-05-07 02:58:17.000 127 21243.27 281.75 42957.83 47924.16 2018-05-07 02:58:18.000 127 21243.27 281.72 42957.83 47924.21 2018-05-07 02:58:19.000 127 21243.26 281.71 42957.86 47924.19 2018-05-07 02:58:20.000 127 21243.29 281.70 42957.83 47924.19 2018-05-07 02:58:21.000 127 21243.28 281.69 42957.85 47924.20 2018-05-07 02:58:22.000 127 21243.28 281.66 42957.89 47924.20 2018-05-07 02:58:23.000 127 21243.27 281.67 42957.87 47924.21 2018-05-07 02:58:24.000 127 21243.25 281.65 42957.85 47924.22 2018-05-07 02:58:25.000 127 21243.28 281.61 42957.87 47924.22 2018-05-07 02:58:26.000 127 21243.27 281.61 42957.87 47924.24 2018-05-07 02:58:27.000 127 21243.25 281.62 42957.86 47924.21 2018-05-07 02:58:28.000 127 21243.26 281.61 42957.85 47924.22 2018-05-07 02:58:29.000 127 21243.23 281.58 42957.84 47924.21 2018-05-07 02:58:30.000 127 21243.24 281.58 42957.85 47924.21 2018-05-07 02:58:31.000 127 21243.23 281.56 42957.85 47924.18 2018-05-07 02:58:32.000 127 21243.21 281.60 42957.81 47924.17 2018-05-07 02:58:33.000 127 21243.22 281.61 42957.80 47924.15 2018-05-07 02:58:34.000 127 21243.24 281.60 42957.78 47924.15 2018-05-07 02:58:35.000 127 21243.24 281.59 42957.75 47924.15 2018-05-07 02:58:36.000 127 21243.25 281.59 42957.78 47924.13 2018-05-07 02:58:37.000 127 21243.23 281.60 42957.79 47924.13 2018-05-07 02:58:38.000 127 21243.23 281.62 42957.78 47924.12 2018-05-07 02:58:39.000 127 21243.25 281.63 42957.80 47924.11 2018-05-07 02:58:40.000 127 21243.23 281.65 42957.79 47924.13 2018-05-07 02:58:41.000 127 21243.21 281.66 42957.80 47924.11 2018-05-07 02:58:42.000 127 21243.23 281.66 42957.80 47924.10 2018-05-07 02:58:43.000 127 21243.20 281.68 42957.77 47924.14 2018-05-07 02:58:44.000 127 21243.21 281.68 42957.76 47924.11 2018-05-07 02:58:45.000 127 21243.20 281.67 42957.78 47924.12 2018-05-07 02:58:46.000 127 21243.23 281.69 42957.81 47924.11 2018-05-07 02:58:47.000 127 21243.21 281.70 42957.78 47924.15 2018-05-07 02:58:48.000 127 21243.24 281.72 42957.81 47924.13 2018-05-07 02:58:49.000 127 21243.25 281.73 42957.79 47924.16 2018-05-07 02:58:50.000 127 21243.27 281.72 42957.78 47924.14 2018-05-07 02:58:51.000 127 21243.28 281.71 42957.78 47924.13 2018-05-07 02:58:52.000 127 21243.26 281.71 42957.78 47924.15 2018-05-07 02:58:53.000 127 21243.29 281.69 42957.74 47924.11 2018-05-07 02:58:54.000 127 21243.28 281.70 42957.75 47924.16 2018-05-07 02:58:55.000 127 21243.21 281.70 42957.75 47924.11 2018-05-07 02:58:56.000 127 21243.24 281.69 42957.74 47924.14 2018-05-07 02:58:57.000 127 21243.25 281.67 42957.76 47924.14 2018-05-07 02:58:58.000 127 21243.27 281.67 42957.75 47924.12 2018-05-07 02:58:59.000 127 21243.23 281.69 42957.77 47924.12 2018-05-07 02:59:00.000 127 21243.22 281.69 42957.75 47924.10 2018-05-07 02:59:01.000 127 21243.21 281.65 42957.74 47924.10 2018-05-07 02:59:02.000 127 21243.16 281.64 42957.70 47924.08 2018-05-07 02:59:03.000 127 21243.15 281.63 42957.71 47924.05 2018-05-07 02:59:04.000 127 21243.13 281.63 42957.73 47924.07 2018-05-07 02:59:05.000 127 21243.11 281.63 42957.78 47924.05 2018-05-07 02:59:06.000 127 21243.11 281.62 42957.71 47924.03 2018-05-07 02:59:07.000 127 21243.06 281.68 42957.73 47924.04 2018-05-07 02:59:08.000 127 21243.04 281.74 42957.70 47924.03 2018-05-07 02:59:09.000 127 21243.02 281.79 42957.63 47923.97 2018-05-07 02:59:10.000 127 21242.98 281.79 42957.59 47923.93 2018-05-07 02:59:11.000 127 21242.96 281.80 42957.58 47923.90 2018-05-07 02:59:12.000 127 21242.95 281.83 42957.56 47923.86 2018-05-07 02:59:13.000 127 21242.95 281.90 42957.53 47923.82 2018-05-07 02:59:14.000 127 21242.95 281.95 42957.52 47923.79 2018-05-07 02:59:15.000 127 21242.95 281.95 42957.51 47923.77 2018-05-07 02:59:16.000 127 21242.95 281.93 42957.48 47923.73 2018-05-07 02:59:17.000 127 21242.94 281.89 42957.46 47923.70 2018-05-07 02:59:18.000 127 21242.91 281.86 42957.46 47923.72 2018-05-07 02:59:19.000 127 21242.91 281.86 42957.49 47923.74 2018-05-07 02:59:20.000 127 21242.93 281.82 42957.52 47923.73 2018-05-07 02:59:21.000 127 21242.94 281.79 42957.53 47923.74 2018-05-07 02:59:22.000 127 21242.91 281.80 42957.56 47923.78 2018-05-07 02:59:23.000 127 21242.91 281.80 42957.58 47923.77 2018-05-07 02:59:24.000 127 21242.88 281.83 42957.60 47923.82 2018-05-07 02:59:25.000 127 21242.90 281.83 42957.59 47923.83 2018-05-07 02:59:26.000 127 21242.95 281.81 42957.59 47923.84 2018-05-07 02:59:27.000 127 21242.94 281.77 42957.61 47923.84 2018-05-07 02:59:28.000 127 21242.94 281.75 42957.64 47923.86 2018-05-07 02:59:29.000 127 21243.01 281.71 42957.69 47923.90 2018-05-07 02:59:30.000 127 21243.11 281.64 42957.72 47923.96 2018-05-07 02:59:31.000 127 21243.17 281.59 42957.79 47924.05 2018-05-07 02:59:32.000 127 21243.22 281.57 42957.86 47924.12 2018-05-07 02:59:33.000 127 21243.27 281.55 42957.89 47924.20 2018-05-07 02:59:34.000 127 21243.32 281.53 42957.92 47924.25 2018-05-07 02:59:35.000 127 21243.34 281.51 42957.95 47924.33 2018-05-07 02:59:36.000 127 21243.33 281.50 42957.96 47924.33 2018-05-07 02:59:37.000 127 21243.33 281.47 42957.98 47924.34 2018-05-07 02:59:38.000 127 21243.35 281.46 42958.01 47924.38 2018-05-07 02:59:39.000 127 21243.36 281.43 42958.03 47924.37 2018-05-07 02:59:40.000 127 21243.36 281.40 42958.02 47924.40 2018-05-07 02:59:41.000 127 21243.33 281.34 42958.03 47924.40 2018-05-07 02:59:42.000 127 21243.32 281.31 42958.05 47924.40 2018-05-07 02:59:43.000 127 21243.31 281.29 42958.06 47924.43 2018-05-07 02:59:44.000 127 21243.28 281.26 42958.07 47924.41 2018-05-07 02:59:45.000 127 21243.30 281.26 42958.08 47924.42 2018-05-07 02:59:46.000 127 21243.27 281.24 42958.10 47924.42 2018-05-07 02:59:47.000 127 21243.27 281.23 42958.11 47924.44 2018-05-07 02:59:48.000 127 21243.28 281.25 42958.11 47924.46 2018-05-07 02:59:49.000 127 21243.32 281.24 42958.11 47924.44 2018-05-07 02:59:50.000 127 21243.31 281.24 42958.08 47924.46 2018-05-07 02:59:51.000 127 21243.30 281.22 42958.10 47924.43 2018-05-07 02:59:52.000 127 21243.27 281.21 42958.11 47924.45 2018-05-07 02:59:53.000 127 21243.29 281.22 42958.11 47924.44 2018-05-07 02:59:54.000 127 21243.30 281.20 42958.13 47924.44 2018-05-07 02:59:55.000 127 21243.28 281.26 42958.12 47924.43 2018-05-07 02:59:56.000 127 21243.24 281.29 42958.08 47924.42 2018-05-07 02:59:57.000 127 21243.21 281.30 42958.07 47924.43 2018-05-07 02:59:58.000 127 21243.27 281.31 42958.06 47924.41 2018-05-07 02:59:59.000 127 21243.29 281.32 42958.05 47924.40 2018-05-07 03:00:00.000 127 21243.30 281.33 42958.05 47924.41 2018-05-07 03:00:01.000 127 21243.29 281.33 42958.05 47924.43 2018-05-07 03:00:02.000 127 21243.32 281.34 42958.07 47924.41 2018-05-07 03:00:03.000 127 21243.34 281.37 42958.06 47924.42 2018-05-07 03:00:04.000 127 21243.32 281.42 42958.07 47924.45 2018-05-07 03:00:05.000 127 21243.32 281.51 42958.02 47924.43 2018-05-07 03:00:06.000 127 21243.32 281.63 42957.95 47924.40 2018-05-07 03:00:07.000 127 21243.32 281.64 42957.91 47924.32 2018-05-07 03:00:08.000 127 21243.32 281.69 42957.85 47924.29 2018-05-07 03:00:09.000 127 21243.32 281.70 42957.83 47924.23 2018-05-07 03:00:10.000 127 21243.30 281.74 42957.80 47924.24 2018-05-07 03:00:11.000 127 21243.33 281.76 42957.79 47924.21 2018-05-07 03:00:12.000 127 21243.34 281.75 42957.75 47924.16 2018-05-07 03:00:13.000 127 21243.32 281.76 42957.73 47924.15 2018-05-07 03:00:14.000 127 21243.31 281.77 42957.72 47924.14 2018-05-07 03:00:15.000 127 21243.27 281.80 42957.71 47924.13 2018-05-07 03:00:16.000 127 21243.23 281.81 42957.70 47924.11 2018-05-07 03:00:17.000 127 21243.17 281.82 42957.69 47924.04 2018-05-07 03:00:18.000 127 21243.13 281.85 42957.65 47924.03 2018-05-07 03:00:19.000 127 21243.11 281.87 42957.64 47924.00 2018-05-07 03:00:20.000 127 21243.08 281.89 42957.65 47923.98 2018-05-07 03:00:21.000 127 21243.05 281.93 42957.65 47923.94 2018-05-07 03:00:22.000 127 21243.05 281.96 42957.62 47923.94 2018-05-07 03:00:23.000 127 21243.06 281.96 42957.60 47923.89 2018-05-07 03:00:24.000 127 21243.05 281.96 42957.59 47923.88 2018-05-07 03:00:25.000 127 21243.04 281.96 42957.60 47923.86 2018-05-07 03:00:26.000 127 21243.06 281.96 42957.58 47923.87 2018-05-07 03:00:27.000 127 21243.02 281.97 42957.57 47923.89 2018-05-07 03:00:28.000 127 21243.02 281.98 42957.58 47923.86 2018-05-07 03:00:29.000 127 21243.05 282.00 42957.54 47923.86 2018-05-07 03:00:30.000 127 21243.05 282.00 42957.53 47923.84 2018-05-07 03:00:31.000 127 21243.05 282.02 42957.51 47923.81 2018-05-07 03:00:32.000 127 21243.02 282.04 42957.49 47923.80 2018-05-07 03:00:33.000 127 21243.00 282.05 42957.45 47923.76 2018-05-07 03:00:34.000 127 21243.01 282.02 42957.41 47923.71 2018-05-07 03:00:35.000 127 21243.01 281.96 42957.42 47923.71 2018-05-07 03:00:36.000 127 21243.03 281.93 42957.42 47923.71 2018-05-07 03:00:37.000 127 21243.03 281.91 42957.43 47923.72 2018-05-07 03:00:38.000 127 21243.04 281.90 42957.43 47923.72 2018-05-07 03:00:39.000 127 21243.06 281.86 42957.41 47923.74 2018-05-07 03:00:40.000 127 21243.05 281.81 42957.41 47923.72 2018-05-07 03:00:41.000 127 21243.04 281.75 42957.40 47923.74 2018-05-07 03:00:42.000 127 21243.04 281.71 42957.40 47923.73 2018-05-07 03:00:43.000 127 21243.04 281.68 42957.43 47923.76 2018-05-07 03:00:44.000 127 21243.04 281.63 42957.46 47923.77 2018-05-07 03:00:45.000 127 21243.07 281.62 42957.46 47923.77 2018-05-07 03:00:46.000 127 21243.05 281.58 42957.47 47923.79 2018-05-07 03:00:47.000 127 21243.05 281.54 42957.53 47923.80 2018-05-07 03:00:48.000 127 21243.05 281.50 42957.55 47923.83 2018-05-07 03:00:49.000 127 21243.05 281.45 42957.54 47923.87 2018-05-07 03:00:50.000 127 21243.08 281.41 42957.56 47923.85 2018-05-07 03:00:51.000 127 21243.18 281.35 42957.61 47923.89 2018-05-07 03:00:52.000 127 21243.31 281.27 42957.66 47923.98 2018-05-07 03:00:53.000 127 21243.37 281.21 42957.72 47924.05 2018-05-07 03:00:54.000 127 21243.40 281.18 42957.75 47924.15 2018-05-07 03:00:55.000 127 21243.40 281.20 42957.78 47924.22 2018-05-07 03:00:56.000 127 21243.43 281.19 42957.80 47924.26 2018-05-07 03:00:57.000 127 21243.45 281.21 42957.85 47924.29 2018-05-07 03:00:58.000 127 21243.49 281.19 42957.90 47924.29 2018-05-07 03:00:59.000 127 21243.50 281.23 42957.92 47924.33 2018-05-07 03:01:00.000 127 21243.51 281.29 42957.89 47924.34 2018-05-07 03:01:01.000 127 21243.49 281.31 42957.89 47924.33 2018-05-07 03:01:02.000 127 21243.48 281.31 42957.90 47924.35 2018-05-07 03:01:03.000 127 21243.51 281.34 42957.89 47924.34 2018-05-07 03:01:04.000 127 21243.50 281.40 42957.87 47924.34 2018-05-07 03:01:05.000 127 21243.49 281.43 42957.88 47924.32 2018-05-07 03:01:06.000 127 21243.51 281.47 42957.88 47924.33 2018-05-07 03:01:07.000 127 21243.51 281.47 42957.86 47924.35 2018-05-07 03:01:08.000 127 21243.52 281.44 42957.89 47924.31 2018-05-07 03:01:09.000 127 21243.52 281.43 42957.92 47924.34 2018-05-07 03:01:10.000 127 21243.53 281.38 42957.92 47924.36 2018-05-07 03:01:11.000 127 21243.50 281.36 42957.96 47924.37 2018-05-07 03:01:12.000 127 21243.49 281.36 42957.97 47924.38 2018-05-07 03:01:13.000 127 21243.47 281.36 42958.02 47924.39 2018-05-07 03:01:14.000 127 21243.47 281.33 42958.01 47924.45 2018-05-07 03:01:15.000 127 21243.46 281.28 42958.04 47924.45 2018-05-07 03:01:16.000 127 21243.46 281.26 42958.05 47924.44 2018-05-07 03:01:17.000 127 21243.45 281.26 42958.07 47924.48 2018-05-07 03:01:18.000 127 21243.46 281.25 42958.11 47924.48 2018-05-07 03:01:19.000 127 21243.44 281.24 42958.13 47924.52 2018-05-07 03:01:20.000 127 21243.45 281.24 42958.14 47924.55 2018-05-07 03:01:21.000 127 21243.47 281.23 42958.12 47924.52 2018-05-07 03:01:22.000 127 21243.47 281.20 42958.15 47924.55 2018-05-07 03:01:23.000 127 21243.48 281.21 42958.16 47924.59 2018-05-07 03:01:24.000 127 21243.47 281.23 42958.15 47924.58 2018-05-07 03:01:25.000 127 21243.50 281.24 42958.18 47924.59 2018-05-07 03:01:26.000 127 21243.48 281.23 42958.19 47924.59 2018-05-07 03:01:27.000 127 21243.50 281.22 42958.19 47924.62 2018-05-07 03:01:28.000 127 21243.49 281.20 42958.19 47924.61 2018-05-07 03:01:29.000 127 21243.50 281.18 42958.20 47924.62 2018-05-07 03:01:30.000 127 21243.46 281.19 42958.23 47924.61 2018-05-07 03:01:31.000 127 21243.47 281.18 42958.24 47924.60 2018-05-07 03:01:32.000 127 21243.47 281.17 42958.21 47924.61 2018-05-07 03:01:33.000 127 21243.48 281.19 42958.20 47924.60 2018-05-07 03:01:34.000 127 21243.49 281.22 42958.19 47924.61 2018-05-07 03:01:35.000 127 21243.48 281.23 42958.16 47924.59 2018-05-07 03:01:36.000 127 21243.48 281.18 42958.15 47924.56 2018-05-07 03:01:37.000 127 21243.48 281.16 42958.15 47924.56 2018-05-07 03:01:38.000 127 21243.46 281.15 42958.16 47924.56 2018-05-07 03:01:39.000 127 21243.46 281.16 42958.14 47924.55 2018-05-07 03:01:40.000 127 21243.45 281.13 42958.15 47924.55 2018-05-07 03:01:41.000 127 21243.44 281.11 42958.17 47924.54 2018-05-07 03:01:42.000 127 21243.40 281.13 42958.16 47924.54 2018-05-07 03:01:43.000 127 21243.41 281.13 42958.17 47924.54 2018-05-07 03:01:44.000 127 21243.40 281.12 42958.18 47924.55 2018-05-07 03:01:45.000 127 21243.41 281.13 42958.17 47924.56 2018-05-07 03:01:46.000 127 21243.40 281.13 42958.18 47924.54 2018-05-07 03:01:47.000 127 21243.44 281.13 42958.19 47924.54 2018-05-07 03:01:48.000 127 21243.43 281.15 42958.21 47924.56 2018-05-07 03:01:49.000 127 21243.38 281.17 42958.21 47924.56 2018-05-07 03:01:50.000 127 21243.37 281.19 42958.19 47924.56 2018-05-07 03:01:51.000 127 21243.35 281.22 42958.21 47924.53 2018-05-07 03:01:52.000 127 21243.35 281.23 42958.20 47924.53 2018-05-07 03:01:53.000 127 21243.34 281.26 42958.20 47924.55 2018-05-07 03:01:54.000 127 21243.32 281.29 42958.21 47924.53 2018-05-07 03:01:55.000 127 21243.34 281.32 42958.20 47924.53 2018-05-07 03:01:56.000 127 21243.34 281.34 42958.20 47924.52 2018-05-07 03:01:57.000 127 21243.35 281.36 42958.19 47924.52 2018-05-07 03:01:58.000 127 21243.34 281.38 42958.18 47924.53 2018-05-07 03:01:59.000 127 21243.36 281.41 42958.17 47924.52 2018-05-07 03:02:00.000 127 21243.36 281.44 42958.16 47924.53 2018-05-07 03:02:01.000 127 21243.33 281.50 42958.18 47924.51 2018-05-07 03:02:02.000 127 21243.32 281.52 42958.20 47924.52 2018-05-07 03:02:03.000 127 21243.29 281.57 42958.16 47924.52 2018-05-07 03:02:04.000 127 21243.31 281.58 42958.15 47924.49 2018-05-07 03:02:05.000 127 21243.30 281.63 42958.14 47924.44 2018-05-07 03:02:06.000 127 21243.30 281.67 42958.10 47924.48 2018-05-07 03:02:07.000 127 21243.23 281.72 42958.07 47924.40 2018-05-07 03:02:08.000 127 21243.23 281.80 42958.05 47924.41 2018-05-07 03:02:09.000 127 21243.24 281.85 42958.00 47924.35 2018-05-07 03:02:10.000 127 21243.24 281.83 42957.95 47924.28 2018-05-07 03:02:11.000 127 21243.21 281.84 42957.97 47924.28 2018-05-07 03:02:12.000 127 21243.21 281.83 42957.95 47924.24 2018-05-07 03:02:13.000 127 21243.20 281.87 42957.88 47924.23 2018-05-07 03:02:14.000 127 21243.20 281.89 42957.87 47924.22 2018-05-07 03:02:15.000 127 21243.22 281.91 42957.86 47924.21 2018-05-07 03:02:16.000 127 21243.25 281.92 42957.90 47924.22 2018-05-07 03:02:17.000 127 21243.26 281.87 42957.90 47924.21 2018-05-07 03:02:18.000 127 21243.25 281.85 42957.94 47924.24 2018-05-07 03:02:19.000 127 21243.23 281.79 42957.93 47924.22 2018-05-07 03:02:20.000 127 21243.26 281.76 42957.93 47924.26 2018-05-07 03:02:21.000 127 21243.25 281.73 42957.97 47924.25 2018-05-07 03:02:22.000 127 21243.26 281.68 42958.02 47924.30 2018-05-07 03:02:23.000 127 21243.26 281.64 42958.02 47924.31 2018-05-07 03:02:24.000 127 21243.27 281.63 42958.07 47924.38 2018-05-07 03:02:25.000 127 21243.29 281.59 42958.10 47924.42 2018-05-07 03:02:26.000 127 21243.33 281.50 42958.12 47924.42 2018-05-07 03:02:27.000 127 21243.33 281.48 42958.19 47924.49 2018-05-07 03:02:28.000 127 21243.33 281.48 42958.22 47924.55 2018-05-07 03:02:29.000 127 21243.34 281.48 42958.25 47924.58 2018-05-07 03:02:30.000 127 21243.31 281.51 42958.22 47924.58 2018-05-07 03:02:31.000 127 21243.34 281.50 42958.24 47924.56 2018-05-07 03:02:32.000 127 21243.34 281.50 42958.25 47924.56 2018-05-07 03:02:33.000 127 21243.35 281.48 42958.24 47924.54 2018-05-07 03:02:34.000 127 21243.35 281.46 42958.22 47924.57 2018-05-07 03:02:35.000 127 21243.37 281.46 42958.21 47924.55 2018-05-07 03:02:36.000 127 21243.36 281.44 42958.22 47924.56 2018-05-07 03:02:37.000 127 21243.35 281.46 42958.22 47924.56 2018-05-07 03:02:38.000 127 21243.37 281.48 42958.25 47924.58 2018-05-07 03:02:39.000 127 21243.34 281.49 42958.25 47924.56 2018-05-07 03:02:40.000 127 21243.34 281.47 42958.25 47924.56 2018-05-07 03:02:41.000 127 21243.29 281.52 42958.24 47924.57 2018-05-07 03:02:42.000 127 21243.30 281.56 42958.19 47924.54 2018-05-07 03:02:43.000 127 21243.30 281.59 42958.19 47924.53 2018-05-07 03:02:44.000 127 21243.32 281.62 42958.17 47924.50 2018-05-07 03:02:45.000 127 21243.30 281.69 42958.12 47924.48 2018-05-07 03:02:46.000 127 21243.29 281.73 42958.10 47924.47 2018-05-07 03:02:47.000 127 21243.34 281.70 42958.13 47924.48 2018-05-07 03:02:48.000 127 21243.35 281.73 42958.15 47924.50 2018-05-07 03:02:49.000 127 21243.43 281.77 42958.17 47924.51 2018-05-07 03:02:50.000 127 21243.46 281.83 42958.19 47924.55 2018-05-07 03:02:51.000 127 21243.51 281.86 42958.19 47924.56 2018-05-07 03:02:52.000 127 21243.51 281.89 42958.18 47924.56 2018-05-07 03:02:53.000 127 21243.55 281.91 42958.15 47924.57 2018-05-07 03:02:54.000 127 21243.59 281.95 42958.11 47924.59 2018-05-07 03:02:55.000 127 21243.63 281.95 42958.12 47924.62 2018-05-07 03:02:56.000 127 21243.65 281.96 42958.13 47924.61 2018-05-07 03:02:57.000 127 21243.65 281.97 42958.12 47924.62 2018-05-07 03:02:58.000 127 21243.68 281.97 42958.09 47924.61 2018-05-07 03:02:59.000 127 21243.72 281.96 42958.11 47924.60 2018-05-07 03:03:00.000 127 21243.75 281.96 42958.09 47924.63 2018-05-07 03:03:01.000 127 21243.75 281.95 42958.08 47924.60 2018-05-07 03:03:02.000 127 21243.75 281.95 42958.09 47924.60 2018-05-07 03:03:03.000 127 21243.80 281.92 42958.06 47924.61 2018-05-07 03:03:04.000 127 21243.80 281.90 42958.06 47924.62 2018-05-07 03:03:05.000 127 21243.83 281.90 42958.07 47924.62 2018-05-07 03:03:06.000 127 21243.85 281.87 42958.09 47924.66 2018-05-07 03:03:07.000 127 21243.85 281.85 42958.08 47924.63 2018-05-07 03:03:08.000 127 21243.86 281.85 42958.06 47924.65 2018-05-07 03:03:09.000 127 21243.87 281.85 42958.03 47924.64 2018-05-07 03:03:10.000 127 21243.88 281.85 42958.05 47924.66 2018-05-07 03:03:11.000 127 21243.89 281.86 42958.00 47924.64 2018-05-07 03:03:12.000 127 21243.88 281.88 42957.97 47924.63 2018-05-07 03:03:13.000 127 21243.91 281.85 42957.95 47924.60 2018-05-07 03:03:14.000 127 21243.93 281.85 42957.95 47924.56 2018-05-07 03:03:15.000 127 21243.91 281.84 42957.95 47924.60 2018-05-07 03:03:16.000 127 21243.92 281.82 42957.93 47924.58 2018-05-07 03:03:17.000 127 21243.95 281.80 42957.92 47924.56 2018-05-07 03:03:18.000 127 21243.96 281.78 42957.93 47924.59 2018-05-07 03:03:19.000 127 21243.98 281.76 42957.92 47924.56 2018-05-07 03:03:20.000 127 21244.00 281.77 42957.90 47924.59 2018-05-07 03:03:21.000 127 21244.05 281.76 42957.91 47924.58 2018-05-07 03:03:22.000 127 21244.05 281.77 42957.90 47924.59 2018-05-07 03:03:23.000 127 21244.07 281.77 42957.91 47924.61 2018-05-07 03:03:24.000 127 21244.06 281.78 42957.93 47924.59 2018-05-07 03:03:25.000 127 21244.02 281.78 42957.88 47924.61 2018-05-07 03:03:26.000 127 21244.01 281.81 42957.92 47924.59 2018-05-07 03:03:27.000 127 21244.03 281.82 42957.93 47924.57 2018-05-07 03:03:28.000 127 21244.03 281.87 42957.91 47924.58 2018-05-07 03:03:29.000 127 21244.05 281.88 42957.91 47924.58 2018-05-07 03:03:30.000 127 21244.06 281.90 42957.89 47924.61 2018-05-07 03:03:31.000 127 21244.08 281.92 42957.87 47924.57 2018-05-07 03:03:32.000 127 21244.15 281.94 42957.88 47924.62 2018-05-07 03:03:33.000 127 21244.18 281.96 42957.84 47924.60 2018-05-07 03:03:34.000 127 21244.19 281.97 42957.81 47924.60 2018-05-07 03:03:35.000 127 21244.25 282.01 42957.78 47924.60 2018-05-07 03:03:36.000 127 21244.30 281.99 42957.79 47924.63 2018-05-07 03:03:37.000 127 21244.36 281.97 42957.78 47924.62 2018-05-07 03:03:38.000 127 21244.36 281.97 42957.80 47924.64 2018-05-07 03:03:39.000 127 21244.39 281.94 42957.79 47924.64 2018-05-07 03:03:40.000 127 21244.40 281.90 42957.81 47924.66 2018-05-07 03:03:41.000 127 21244.40 281.83 42957.82 47924.69 2018-05-07 03:03:42.000 127 21244.37 281.80 42957.86 47924.70 2018-05-07 03:03:43.000 127 21244.34 281.76 42957.84 47924.67 2018-05-07 03:03:44.000 127 21244.38 281.77 42957.84 47924.72 2018-05-07 03:03:45.000 127 21244.37 281.84 42957.83 47924.69 2018-05-07 03:03:46.000 127 21244.34 281.89 42957.82 47924.69 2018-05-07 03:03:47.000 127 21244.33 281.91 42957.83 47924.65 2018-05-07 03:03:48.000 127 21244.37 281.94 42957.80 47924.63 2018-05-07 03:03:49.000 127 21244.40 281.94 42957.81 47924.63 2018-05-07 03:03:50.000 127 21244.42 281.92 42957.76 47924.61 2018-05-07 03:03:51.000 127 21244.43 281.91 42957.76 47924.63 2018-05-07 03:03:52.000 127 21244.45 281.91 42957.79 47924.61 2018-05-07 03:03:53.000 127 21244.47 281.90 42957.75 47924.66 2018-05-07 03:03:54.000 127 21244.47 281.90 42957.79 47924.66 2018-05-07 03:03:55.000 127 21244.50 281.90 42957.81 47924.70 2018-05-07 03:03:56.000 127 21244.50 281.89 42957.83 47924.71 2018-05-07 03:03:57.000 127 21244.51 281.88 42957.87 47924.75 2018-05-07 03:03:58.000 127 21244.54 281.87 42957.88 47924.73 2018-05-07 03:03:59.000 127 21244.54 281.85 42957.85 47924.80 2018-05-07 03:04:00.000 127 21244.54 281.81 42957.92 47924.77 2018-05-07 03:04:01.000 127 21244.56 281.79 42957.91 47924.82 2018-05-07 03:04:02.000 127 21244.58 281.74 42957.93 47924.85 2018-05-07 03:04:03.000 127 21244.62 281.72 42957.94 47924.87 2018-05-07 03:04:04.000 127 21244.60 281.73 42957.96 47924.87 2018-05-07 03:04:05.000 127 21244.61 281.72 42957.98 47924.93 2018-05-07 03:04:06.000 127 21244.63 281.71 42957.97 47924.95 2018-05-07 03:04:07.000 127 21244.63 281.70 42958.00 47924.91 2018-05-07 03:04:08.000 127 21244.63 281.67 42958.00 47924.94 2018-05-07 03:04:09.000 127 21244.61 281.66 42958.00 47924.95 2018-05-07 03:04:10.000 127 21244.61 281.64 42957.97 47924.96 2018-05-07 03:04:11.000 127 21244.62 281.60 42958.01 47924.96 2018-05-07 03:04:12.000 127 21244.66 281.58 42958.05 47924.98 2018-05-07 03:04:13.000 127 21244.66 281.57 42958.03 47924.99 2018-05-07 03:04:14.000 127 21244.68 281.59 42958.03 47924.99 2018-05-07 03:04:15.000 127 21244.68 281.56 42958.04 47924.98 2018-05-07 03:04:16.000 127 21244.69 281.53 42958.06 47924.98 2018-05-07 03:04:17.000 127 21244.70 281.54 42958.07 47925.00 2018-05-07 03:04:18.000 127 21244.71 281.51 42958.07 47925.00 2018-05-07 03:04:19.000 127 21244.69 281.49 42958.07 47925.05 2018-05-07 03:04:20.000 127 21244.67 281.49 42958.08 47925.01 2018-05-07 03:04:21.000 127 21244.68 281.46 42958.07 47925.03 2018-05-07 03:04:22.000 127 21244.64 281.44 42958.10 47925.07 2018-05-07 03:04:23.000 127 21244.65 281.38 42958.15 47925.06 2018-05-07 03:04:24.000 127 21244.64 281.36 42958.19 47925.08 2018-05-07 03:04:25.000 127 21244.63 281.35 42958.22 47925.11 2018-05-07 03:04:26.000 127 21244.64 281.33 42958.23 47925.12 2018-05-07 03:04:27.000 127 21244.66 281.31 42958.21 47925.12 2018-05-07 03:04:28.000 127 21244.66 281.30 42958.24 47925.16 2018-05-07 03:04:29.000 127 21244.64 281.27 42958.22 47925.16 2018-05-07 03:04:30.000 127 21244.65 281.24 42958.24 47925.14 2018-05-07 03:04:31.000 127 21244.64 281.23 42958.27 47925.19 2018-05-07 03:04:32.000 127 21244.68 281.21 42958.29 47925.16 2018-05-07 03:04:33.000 127 21244.65 281.19 42958.30 47925.18 2018-05-07 03:04:34.000 127 21244.63 281.18 42958.28 47925.20 2018-05-07 03:04:35.000 127 21244.66 281.15 42958.30 47925.19 2018-05-07 03:04:36.000 127 21244.65 281.11 42958.28 47925.21 2018-05-07 03:04:37.000 127 21244.66 281.08 42958.31 47925.17 2018-05-07 03:04:38.000 127 21244.66 281.04 42958.30 47925.20 2018-05-07 03:04:39.000 127 21244.65 281.01 42958.31 47925.22 2018-05-07 03:04:40.000 127 21244.66 280.99 42958.33 47925.24 2018-05-07 03:04:41.000 127 21244.64 280.97 42958.31 47925.23 2018-05-07 03:04:42.000 127 21244.66 280.94 42958.32 47925.26 2018-05-07 03:04:43.000 127 21244.66 280.95 42958.36 47925.23 2018-05-07 03:04:44.000 127 21244.68 280.96 42958.36 47925.27 2018-05-07 03:04:45.000 127 21244.70 280.97 42958.37 47925.27 2018-05-07 03:04:46.000 127 21244.67 281.00 42958.35 47925.24 2018-05-07 03:04:47.000 127 21244.67 281.00 42958.36 47925.26 2018-05-07 03:04:48.000 127 21244.69 281.00 42958.37 47925.27 2018-05-07 03:04:49.000 127 21244.73 280.97 42958.33 47925.27 2018-05-07 03:04:50.000 127 21244.75 280.99 42958.33 47925.27 2018-05-07 03:04:51.000 127 21244.76 281.04 42958.31 47925.29 2018-05-07 03:04:52.000 127 21244.76 281.10 42958.29 47925.25 2018-05-07 03:04:53.000 127 21244.79 281.10 42958.27 47925.25 2018-05-07 03:04:54.000 127 21244.81 281.09 42958.21 47925.23 2018-05-07 03:04:55.000 127 21244.78 281.10 42958.17 47925.21 2018-05-07 03:04:56.000 127 21244.76 281.12 42958.17 47925.17 2018-05-07 03:04:57.000 127 21244.72 281.16 42958.11 47925.15 2018-05-07 03:04:58.000 127 21244.71 281.19 42958.06 47925.09 2018-05-07 03:04:59.000 127 21244.72 281.20 42958.02 47925.05 2018-05-07 03:05:00.000 127 21244.71 281.20 42958.00 47925.04 2018-05-07 03:05:01.000 127 21244.68 281.20 42958.00 47925.00 2018-05-07 03:05:02.000 127 21244.68 281.24 42957.97 47924.96 2018-05-07 03:05:03.000 127 21244.66 281.26 42957.96 47924.96 2018-05-07 03:05:04.000 127 21244.65 281.33 42957.91 47924.90 2018-05-07 03:05:05.000 127 21244.68 281.40 42957.82 47924.87 2018-05-07 03:05:06.000 127 21244.71 281.35 42957.79 47924.83 2018-05-07 03:05:07.000 127 21244.69 281.31 42957.78 47924.79 2018-05-07 03:05:08.000 127 21244.67 281.27 42957.77 47924.75 2018-05-07 03:05:09.000 127 21244.65 281.28 42957.78 47924.74 2018-05-07 03:05:10.000 127 21244.67 281.27 42957.77 47924.74 2018-05-07 03:05:11.000 127 21244.66 281.33 42957.78 47924.79 2018-05-07 03:05:12.000 127 21244.65 281.38 42957.76 47924.78 2018-05-07 03:05:13.000 127 21244.65 281.43 42957.74 47924.73 2018-05-07 03:05:14.000 127 21244.62 281.44 42957.70 47924.71 2018-05-07 03:05:15.000 127 21244.64 281.46 42957.66 47924.66 2018-05-07 03:05:16.000 127 21244.62 281.46 42957.67 47924.64 2018-05-07 03:05:17.000 127 21244.62 281.49 42957.67 47924.61 2018-05-07 03:05:18.000 127 21244.64 281.51 42957.66 47924.61 2018-05-07 03:05:19.000 127 21244.63 281.50 42957.63 47924.57 2018-05-07 03:05:20.000 127 21244.60 281.50 42957.62 47924.59 2018-05-07 03:05:21.000 127 21244.58 281.49 42957.60 47924.57 2018-05-07 03:05:22.000 127 21244.58 281.48 42957.61 47924.56 2018-05-07 03:05:23.000 127 21244.58 281.47 42957.62 47924.56 2018-05-07 03:05:24.000 127 21244.58 281.44 42957.62 47924.53 2018-05-07 03:05:25.000 127 21244.57 281.43 42957.62 47924.58 2018-05-07 03:05:26.000 127 21244.57 281.45 42957.66 47924.54 2018-05-07 03:05:27.000 127 21244.57 281.44 42957.63 47924.60 2018-05-07 03:05:28.000 127 21244.55 281.46 42957.64 47924.59 2018-05-07 03:05:29.000 127 21244.57 281.45 42957.68 47924.57 2018-05-07 03:05:30.000 127 21244.56 281.42 42957.68 47924.58 2018-05-07 03:05:31.000 127 21244.60 281.38 42957.68 47924.61 2018-05-07 03:05:32.000 127 21244.58 281.35 42957.72 47924.63 2018-05-07 03:05:33.000 127 21244.61 281.31 42957.77 47924.66 2018-05-07 03:05:34.000 127 21244.60 281.27 42957.80 47924.73 2018-05-07 03:05:35.000 127 21244.57 281.28 42957.83 47924.73 2018-05-07 03:05:36.000 127 21244.55 281.30 42957.85 47924.75 2018-05-07 03:05:37.000 127 21244.56 281.34 42957.87 47924.79 2018-05-07 03:05:38.000 127 21244.58 281.35 42957.84 47924.78 2018-05-07 03:05:39.000 127 21244.55 281.35 42957.85 47924.78 2018-05-07 03:05:40.000 127 21244.58 281.36 42957.86 47924.79 2018-05-07 03:05:41.000 127 21244.59 281.39 42957.88 47924.80 2018-05-07 03:05:42.000 127 21244.60 281.42 42957.89 47924.81 2018-05-07 03:05:43.000 127 21244.59 281.46 42957.90 47924.78 2018-05-07 03:05:44.000 127 21244.61 281.48 42957.92 47924.83 2018-05-07 03:05:45.000 127 21244.61 281.50 42957.89 47924.83 2018-05-07 03:05:46.000 127 21244.59 281.51 42957.89 47924.81 2018-05-07 03:05:47.000 127 21244.61 281.53 42957.90 47924.82 2018-05-07 03:05:48.000 127 21244.65 281.51 42957.87 47924.83 2018-05-07 03:05:49.000 127 21244.66 281.52 42957.87 47924.81 2018-05-07 03:05:50.000 127 21244.63 281.53 42957.87 47924.81 2018-05-07 03:05:51.000 127 21244.67 281.50 42957.89 47924.82 2018-05-07 03:05:52.000 127 21244.69 281.48 42957.88 47924.82 2018-05-07 03:05:53.000 127 21244.70 281.46 42957.89 47924.85 2018-05-07 03:05:54.000 127 21244.66 281.46 42957.90 47924.84 2018-05-07 03:05:55.000 127 21244.68 281.44 42957.91 47924.85 2018-05-07 03:05:56.000 127 21244.66 281.41 42957.89 47924.88 2018-05-07 03:05:57.000 127 21244.66 281.39 42957.95 47924.87 2018-05-07 03:05:58.000 127 21244.66 281.38 42957.93 47924.87 2018-05-07 03:05:59.000 127 21244.69 281.36 42957.93 47924.90 2018-05-07 03:06:00.000 127 21244.69 281.32 42957.99 47924.92 2018-05-07 03:06:01.000 127 21244.66 281.31 42958.04 47924.94 2018-05-07 03:06:02.000 127 21244.63 281.30 42958.05 47924.96 2018-05-07 03:06:03.000 127 21244.62 281.30 42958.04 47924.96 2018-05-07 03:06:04.000 127 21244.65 281.29 42958.04 47924.97 2018-05-07 03:06:05.000 127 21244.64 281.30 42958.06 47925.01 2018-05-07 03:06:06.000 127 21244.69 281.31 42958.05 47925.00 2018-05-07 03:06:07.000 127 21244.71 281.29 42958.03 47925.01 2018-05-07 03:06:08.000 127 21244.72 281.33 42958.03 47925.03 2018-05-07 03:06:09.000 127 21244.72 281.36 42958.02 47925.01 2018-05-07 03:06:10.000 127 21244.72 281.36 42958.00 47925.05 2018-05-07 03:06:11.000 127 21244.72 281.39 42958.01 47925.00 2018-05-07 03:06:12.000 127 21244.72 281.42 42957.97 47924.97 2018-05-07 03:06:13.000 127 21244.71 281.43 42957.93 47924.96 2018-05-07 03:06:14.000 127 21244.72 281.43 42957.89 47924.94 2018-05-07 03:06:15.000 127 21244.71 281.37 42957.92 47924.90 2018-05-07 03:06:16.000 127 21244.73 281.32 42957.92 47924.92 2018-05-07 03:06:17.000 127 21244.73 281.30 42957.93 47924.91 2018-05-07 03:06:18.000 127 21244.71 281.26 42957.96 47924.92 2018-05-07 03:06:19.000 127 21244.68 281.26 42958.02 47924.96 2018-05-07 03:06:20.000 127 21244.67 281.26 42958.00 47924.97 2018-05-07 03:06:21.000 127 21244.63 281.24 42958.00 47924.95 2018-05-07 03:06:22.000 127 21244.61 281.25 42957.98 47924.95 2018-05-07 03:06:23.000 127 21244.58 281.24 42958.03 47924.93 2018-05-07 03:06:24.000 127 21244.55 281.23 42958.03 47924.90 2018-05-07 03:06:25.000 127 21244.52 281.23 42958.01 47924.93 2018-05-07 03:06:26.000 127 21244.50 281.22 42958.02 47924.91 2018-05-07 03:06:27.000 127 21244.49 281.19 42958.05 47924.89 2018-05-07 03:06:28.000 127 21244.43 281.24 42958.07 47924.91 2018-05-07 03:06:29.000 127 21244.41 281.27 42958.06 47924.91 2018-05-07 03:06:30.000 127 21244.42 281.29 42958.06 47924.88 2018-05-07 03:06:31.000 127 21244.40 281.33 42958.05 47924.89 2018-05-07 03:06:32.000 127 21244.34 281.34 42958.06 47924.90 2018-05-07 03:06:33.000 127 21244.33 281.38 42958.07 47924.85 2018-05-07 03:06:34.000 127 21244.30 281.37 42958.03 47924.82 2018-05-07 03:06:35.000 127 21244.28 281.37 42958.04 47924.83 2018-05-07 03:06:36.000 127 21244.29 281.38 42958.04 47924.79 2018-05-07 03:06:37.000 127 21244.26 281.40 42958.01 47924.82 2018-05-07 03:06:38.000 127 21244.27 281.41 42958.03 47924.79 2018-05-07 03:06:39.000 127 21244.26 281.44 42958.01 47924.81 2018-05-07 03:06:40.000 127 21244.27 281.44 42957.99 47924.77 2018-05-07 03:06:41.000 127 21244.24 281.47 42958.00 47924.80 2018-05-07 03:06:42.000 127 21244.23 281.49 42958.02 47924.77 2018-05-07 03:06:43.000 127 21244.25 281.47 42957.99 47924.79 2018-05-07 03:06:44.000 127 21244.25 281.48 42957.99 47924.76 2018-05-07 03:06:45.000 127 21244.24 281.48 42957.99 47924.76 2018-05-07 03:06:46.000 127 21244.22 281.49 42957.99 47924.76 2018-05-07 03:06:47.000 127 21244.26 281.48 42958.01 47924.78 2018-05-07 03:06:48.000 127 21244.22 281.50 42957.99 47924.78 2018-05-07 03:06:49.000 127 21244.21 281.51 42957.99 47924.77 2018-05-07 03:06:50.000 127 21244.21 281.50 42958.03 47924.73 2018-05-07 03:06:51.000 127 21244.28 281.48 42958.02 47924.78 2018-05-07 03:06:52.000 127 21244.35 281.44 42958.05 47924.78 2018-05-07 03:06:53.000 127 21244.39 281.44 42958.08 47924.85 2018-05-07 03:06:54.000 127 21244.41 281.42 42958.11 47924.91 2018-05-07 03:06:55.000 127 21244.43 281.41 42958.09 47924.91 2018-05-07 03:06:56.000 127 21244.43 281.41 42958.13 47924.94 2018-05-07 03:06:57.000 127 21244.43 281.43 42958.12 47924.93 2018-05-07 03:06:58.000 127 21244.42 281.42 42958.12 47924.92 2018-05-07 03:06:59.000 127 21244.41 281.41 42958.12 47924.93 2018-05-07 03:07:00.000 127 21244.42 281.38 42958.12 47924.97 2018-05-07 03:07:01.000 127 21244.43 281.38 42958.12 47924.96 2018-05-07 03:07:02.000 127 21244.44 281.37 42958.13 47924.98 2018-05-07 03:07:03.000 127 21244.44 281.39 42958.15 47924.95 2018-05-07 03:07:04.000 127 21244.45 281.38 42958.17 47924.98 2018-05-07 03:07:05.000 127 21244.42 281.42 42958.13 47924.97 2018-05-07 03:07:06.000 127 21244.44 281.41 42958.13 47924.96 2018-05-07 03:07:07.000 127 21244.46 281.40 42958.14 47924.97 2018-05-07 03:07:08.000 127 21244.49 281.37 42958.18 47924.99 2018-05-07 03:07:09.000 127 21244.49 281.37 42958.16 47925.00 2018-05-07 03:07:10.000 127 21244.50 281.39 42958.20 47925.02 2018-05-07 03:07:11.000 127 21244.47 281.43 42958.16 47925.04 2018-05-07 03:07:12.000 127 21244.43 281.49 42958.14 47925.02 2018-05-07 03:07:13.000 127 21244.36 281.54 42958.10 47924.99 2018-05-07 03:07:14.000 127 21244.31 281.59 42958.06 47924.93 2018-05-07 03:07:15.000 127 21244.27 281.62 42958.03 47924.87 2018-05-07 03:07:16.000 127 21244.28 281.65 42958.01 47924.81 2018-05-07 03:07:17.000 127 21244.23 281.66 42958.02 47924.78 2018-05-07 03:07:18.000 127 21244.26 281.66 42958.03 47924.78 2018-05-07 03:07:19.000 127 21244.27 281.63 42958.03 47924.76 2018-05-07 03:07:20.000 127 21244.26 281.65 42958.01 47924.77 2018-05-07 03:07:21.000 127 21244.26 281.66 42958.00 47924.76 2018-05-07 03:07:22.000 127 21244.27 281.66 42957.97 47924.78 2018-05-07 03:07:23.000 127 21244.25 281.66 42957.99 47924.77 2018-05-07 03:07:24.000 127 21244.25 281.67 42958.03 47924.78 2018-05-07 03:07:25.000 127 21244.29 281.66 42957.99 47924.76 2018-05-07 03:07:26.000 127 21244.28 281.65 42958.03 47924.80 2018-05-07 03:07:27.000 127 21244.30 281.65 42958.05 47924.83 2018-05-07 03:07:28.000 127 21244.32 281.66 42958.08 47924.79 2018-05-07 03:07:29.000 127 21244.31 281.66 42958.07 47924.84 2018-05-07 03:07:30.000 127 21244.35 281.64 42958.09 47924.88 2018-05-07 03:07:31.000 127 21244.34 281.62 42958.12 47924.90 2018-05-07 03:07:32.000 127 21244.34 281.60 42958.14 47924.90 2018-05-07 03:07:33.000 127 21244.38 281.62 42958.16 47924.96 2018-05-07 03:07:34.000 127 21244.39 281.62 42958.17 47924.94 2018-05-07 03:07:35.000 127 21244.39 281.59 42958.18 47924.98 2018-05-07 03:07:36.000 127 21244.39 281.58 42958.18 47924.99 2018-05-07 03:07:37.000 127 21244.39 281.58 42958.16 47925.01 2018-05-07 03:07:38.000 127 21244.39 281.58 42958.19 47925.03 2018-05-07 03:07:39.000 127 21244.43 281.56 42958.22 47925.05 2018-05-07 03:07:40.000 127 21244.45 281.54 42958.24 47925.07 2018-05-07 03:07:41.000 127 21244.41 281.52 42958.24 47925.09 2018-05-07 03:07:42.000 127 21244.43 281.53 42958.23 47925.09 2018-05-07 03:07:43.000 127 21244.45 281.52 42958.28 47925.10 2018-05-07 03:07:44.000 127 21244.47 281.50 42958.28 47925.11 2018-05-07 03:07:45.000 127 21244.47 281.51 42958.31 47925.13 2018-05-07 03:07:46.000 127 21244.47 281.48 42958.31 47925.15 2018-05-07 03:07:47.000 127 21244.49 281.49 42958.31 47925.16 2018-05-07 03:07:48.000 127 21244.48 281.49 42958.34 47925.18 2018-05-07 03:07:49.000 127 21244.53 281.46 42958.36 47925.22 2018-05-07 03:07:50.000 127 21244.56 281.44 42958.38 47925.18 2018-05-07 03:07:51.000 127 21244.57 281.42 42958.37 47925.22 2018-05-07 03:07:52.000 127 21244.53 281.43 42958.39 47925.27 2018-05-07 03:07:53.000 127 21244.54 281.44 42958.39 47925.25 2018-05-07 03:07:54.000 127 21244.57 281.45 42958.40 47925.28 2018-05-07 03:07:55.000 127 21244.56 281.47 42958.41 47925.29 2018-05-07 03:07:56.000 127 21244.59 281.45 42958.41 47925.31 2018-05-07 03:07:57.000 127 21244.60 281.46 42958.41 47925.29 2018-05-07 03:07:58.000 127 21244.60 281.51 42958.41 47925.30 2018-05-07 03:07:59.000 127 21244.59 281.55 42958.39 47925.28 2018-05-07 03:08:00.000 127 21244.60 281.59 42958.34 47925.29 2018-05-07 03:08:01.000 127 21244.59 281.60 42958.31 47925.22 2018-05-07 03:08:02.000 127 21244.58 281.62 42958.30 47925.23 2018-05-07 03:08:03.000 127 21244.59 281.64 42958.31 47925.20 2018-05-07 03:08:04.000 127 21244.57 281.66 42958.28 47925.16 2018-05-07 03:08:05.000 127 21244.58 281.71 42958.26 47925.13 2018-05-07 03:08:06.000 127 21244.57 281.77 42958.23 47925.15 2018-05-07 03:08:07.000 127 21244.54 281.82 42958.19 47925.12 2018-05-07 03:08:08.000 127 21244.54 281.86 42958.20 47925.10 2018-05-07 03:08:09.000 127 21244.56 281.88 42958.17 47925.07 2018-05-07 03:08:10.000 127 21244.58 281.91 42958.15 47925.06 2018-05-07 03:08:11.000 127 21244.59 281.96 42958.10 47925.05 2018-05-07 03:08:12.000 127 21244.57 281.97 42958.12 47925.04 2018-05-07 03:08:13.000 127 21244.58 281.96 42958.10 47925.01 2018-05-07 03:08:14.000 127 21244.60 281.95 42958.10 47925.04 2018-05-07 03:08:15.000 127 21244.62 281.96 42958.11 47924.99 2018-05-07 03:08:16.000 127 21244.62 281.98 42958.10 47925.03 2018-05-07 03:08:17.000 127 21244.60 281.99 42958.08 47925.01 2018-05-07 03:08:18.000 127 21244.61 281.97 42958.09 47925.02 2018-05-07 03:08:19.000 127 21244.61 281.97 42958.10 47925.04 2018-05-07 03:08:20.000 127 21244.57 282.00 42958.11 47925.02 2018-05-07 03:08:21.000 127 21244.60 282.01 42958.08 47925.00 2018-05-07 03:08:22.000 127 21244.61 282.03 42958.08 47925.02 2018-05-07 03:08:23.000 127 21244.60 282.03 42958.05 47924.98 2018-05-07 03:08:24.000 127 21244.60 282.02 42958.03 47925.01 2018-05-07 03:08:25.000 127 21244.61 282.02 42958.05 47924.97 2018-05-07 03:08:26.000 127 21244.63 282.01 42958.03 47924.94 2018-05-07 03:08:27.000 127 21244.68 281.99 42958.01 47924.97 2018-05-07 03:08:28.000 127 21244.75 281.91 42958.03 47924.98 2018-05-07 03:08:29.000 127 21244.84 281.86 42958.09 47925.07 2018-05-07 03:08:30.000 127 21244.85 281.82 42958.11 47925.10 2018-05-07 03:08:31.000 127 21244.87 281.81 42958.14 47925.16 2018-05-07 03:08:32.000 127 21244.86 281.77 42958.16 47925.19 2018-05-07 03:08:33.000 127 21244.88 281.77 42958.13 47925.18 2018-05-07 03:08:34.000 127 21244.85 281.83 42958.14 47925.20 2018-05-07 03:08:35.000 127 21244.85 281.86 42958.14 47925.19 2018-05-07 03:08:36.000 127 21244.80 281.89 42958.11 47925.16 2018-05-07 03:08:37.000 127 21244.78 281.93 42958.11 47925.17 2018-05-07 03:08:38.000 127 21244.78 281.95 42958.11 47925.13 2018-05-07 03:08:39.000 127 21244.78 281.97 42958.08 47925.13 2018-05-07 03:08:40.000 127 21244.81 281.96 42958.09 47925.11 2018-05-07 03:08:41.000 127 21244.80 282.00 42958.05 47925.15 2018-05-07 03:08:42.000 127 21244.77 282.01 42958.03 47925.12 2018-05-07 03:08:43.000 127 21244.74 282.02 42958.04 47925.09 2018-05-07 03:08:44.000 127 21244.72 282.03 42958.03 47925.08 2018-05-07 03:08:45.000 127 21244.68 282.05 42958.03 47925.07 2018-05-07 03:08:46.000 127 21244.64 282.05 42958.01 47925.04 2018-05-07 03:08:47.000 127 21244.57 282.06 42957.99 47925.01 2018-05-07 03:08:48.000 127 21244.54 282.05 42958.00 47924.96 2018-05-07 03:08:49.000 127 21244.55 282.04 42958.01 47924.93 2018-05-07 03:08:50.000 127 21244.51 282.04 42957.99 47924.88 2018-05-07 03:08:51.000 127 21244.46 282.06 42957.99 47924.91 2018-05-07 03:08:52.000 127 21244.45 282.05 42958.02 47924.89 2018-05-07 03:08:53.000 127 21244.43 282.08 42958.01 47924.89 2018-05-07 03:08:54.000 127 21244.43 282.12 42957.99 47924.87 2018-05-07 03:08:55.000 127 21244.39 282.13 42957.99 47924.88 2018-05-07 03:08:56.000 127 21244.34 282.18 42958.00 47924.86 2018-05-07 03:08:57.000 127 21244.29 282.22 42957.96 47924.82 2018-05-07 03:08:58.000 127 21244.25 282.23 42957.96 47924.75 2018-05-07 03:08:59.000 127 21244.25 282.24 42957.98 47924.76 2018-05-07 03:09:00.000 127 21244.23 282.25 42957.95 47924.74 2018-05-07 03:09:01.000 127 21244.32 282.25 42957.93 47924.77 2018-05-07 03:09:02.000 127 21244.46 282.21 42957.97 47924.74 2018-05-07 03:09:03.000 127 21244.57 282.15 42958.02 47924.89 2018-05-07 03:09:04.000 127 21244.64 282.12 42958.06 47924.95 2018-05-07 03:09:05.000 127 21244.71 282.13 42958.12 47925.02 2018-05-07 03:09:06.000 127 21244.76 282.10 42958.11 47925.05 2018-05-07 03:09:07.000 127 21244.78 282.10 42958.13 47925.10 2018-05-07 03:09:08.000 127 21244.77 282.07 42958.17 47925.13 2018-05-07 03:09:09.000 127 21244.80 282.02 42958.17 47925.17 2018-05-07 03:09:10.000 127 21244.80 281.98 42958.20 47925.18 2018-05-07 03:09:11.000 127 21244.80 281.98 42958.19 47925.19 2018-05-07 03:09:12.000 127 21244.80 281.98 42958.19 47925.20 2018-05-07 03:09:13.000 127 21244.72 281.99 42958.20 47925.18 2018-05-07 03:09:14.000 127 21244.67 281.99 42958.18 47925.16 2018-05-07 03:09:15.000 127 21244.64 281.99 42958.14 47925.13 2018-05-07 03:09:16.000 127 21244.58 282.00 42958.14 47925.11 2018-05-07 03:09:17.000 127 21244.51 282.00 42958.13 47925.06 2018-05-07 03:09:18.000 127 21244.41 282.01 42958.10 47925.01 2018-05-07 03:09:19.000 127 21244.33 282.02 42958.07 47924.94 2018-05-07 03:09:20.000 127 21244.25 282.02 42958.03 47924.89 2018-05-07 03:09:21.000 127 21244.20 282.08 42958.04 47924.87 2018-05-07 03:09:22.000 127 21244.14 282.11 42958.00 47924.83 2018-05-07 03:09:23.000 127 21244.15 282.13 42957.99 47924.79 2018-05-07 03:09:24.000 127 21244.12 282.15 42957.94 47924.73 2018-05-07 03:09:25.000 127 21244.08 282.16 42957.94 47924.70 2018-05-07 03:09:26.000 127 21244.05 282.12 42957.96 47924.67 2018-05-07 03:09:27.000 127 21244.04 282.10 42957.97 47924.65 2018-05-07 03:09:28.000 127 21244.03 282.13 42957.96 47924.69 2018-05-07 03:09:29.000 127 21244.04 282.17 42957.98 47924.65 2018-05-07 03:09:30.000 127 21244.02 282.20 42958.02 47924.68 2018-05-07 03:09:31.000 127 21243.98 282.22 42958.02 47924.68 2018-05-07 03:09:32.000 127 21243.99 282.26 42957.99 47924.65 2018-05-07 03:09:33.000 127 21243.97 282.34 42957.98 47924.65 2018-05-07 03:09:34.000 127 21243.94 282.37 42958.01 47924.64 2018-05-07 03:09:35.000 127 21243.93 282.40 42957.95 47924.62 2018-05-07 03:09:36.000 127 21243.86 282.44 42957.93 47924.58 2018-05-07 03:09:37.000 127 21243.86 282.43 42957.94 47924.56 2018-05-07 03:09:38.000 127 21243.88 282.45 42957.91 47924.59 2018-05-07 03:09:39.000 127 21243.87 282.47 42957.92 47924.53 2018-05-07 03:09:40.000 127 21243.88 282.49 42957.91 47924.54 2018-05-07 03:09:41.000 127 21243.87 282.50 42957.88 47924.51 2018-05-07 03:09:42.000 127 21243.86 282.52 42957.87 47924.51 2018-05-07 03:09:43.000 127 21243.85 282.52 42957.82 47924.47 2018-05-07 03:09:44.000 127 21243.84 282.53 42957.84 47924.47 2018-05-07 03:09:45.000 127 21243.81 282.56 42957.81 47924.46 2018-05-07 03:09:46.000 127 21243.83 282.58 42957.80 47924.43 2018-05-07 03:09:47.000 127 21243.81 282.59 42957.78 47924.41 2018-05-07 03:09:48.000 127 21243.83 282.54 42957.77 47924.42 2018-05-07 03:09:49.000 127 21243.81 282.47 42957.76 47924.40 2018-05-07 03:09:50.000 127 21243.84 282.40 42957.77 47924.38 2018-05-07 03:09:51.000 127 21243.83 282.35 42957.79 47924.42 2018-05-07 03:09:52.000 127 21243.85 282.34 42957.81 47924.39 2018-05-07 03:09:53.000 127 21243.81 282.30 42957.82 47924.40 2018-05-07 03:09:54.000 127 21243.76 282.27 42957.80 47924.42 2018-05-07 03:09:55.000 127 21243.76 282.26 42957.77 47924.38 2018-05-07 03:09:56.000 127 21243.77 282.25 42957.78 47924.39 2018-05-07 03:09:57.000 127 21243.76 282.25 42957.79 47924.38 2018-05-07 03:09:58.000 127 21243.74 282.22 42957.78 47924.35 2018-05-07 03:09:59.000 127 21243.71 282.21 42957.78 47924.35 2018-05-07 03:10:00.000 127 21243.71 282.18 42957.76 47924.36 2018-05-07 03:10:01.000 127 21243.73 282.12 42957.79 47924.34 2018-05-07 03:10:02.000 127 21243.74 282.08 42957.81 47924.38 2018-05-07 03:10:03.000 127 21243.76 282.02 42957.81 47924.36 2018-05-07 03:10:04.000 127 21243.78 282.01 42957.83 47924.40 2018-05-07 03:10:05.000 127 21243.75 282.02 42957.85 47924.41 2018-05-07 03:10:06.000 127 21243.75 282.03 42957.85 47924.42 2018-05-07 03:10:07.000 127 21243.74 282.05 42957.86 47924.43 2018-05-07 03:10:08.000 127 21243.75 282.04 42957.87 47924.43 2018-05-07 03:10:09.000 127 21243.74 282.01 42957.88 47924.44 2018-05-07 03:10:10.000 127 21243.71 282.01 42957.89 47924.43 2018-05-07 03:10:11.000 127 21243.70 281.99 42957.89 47924.46 2018-05-07 03:10:12.000 127 21243.69 281.99 42957.89 47924.45 2018-05-07 03:10:13.000 127 21243.69 282.00 42957.90 47924.44 2018-05-07 03:10:14.000 127 21243.70 282.00 42957.89 47924.47 2018-05-07 03:10:15.000 127 21243.67 281.99 42957.91 47924.47 2018-05-07 03:10:16.000 127 21243.67 281.99 42957.90 47924.47 2018-05-07 03:10:17.000 127 21243.67 281.98 42957.90 47924.45 2018-05-07 03:10:18.000 127 21243.69 281.96 42957.90 47924.44 2018-05-07 03:10:19.000 127 21243.71 281.94 42957.90 47924.45 2018-05-07 03:10:20.000 127 21243.73 281.93 42957.90 47924.47 2018-05-07 03:10:21.000 127 21243.71 281.92 42957.92 47924.46 2018-05-07 03:10:22.000 127 21243.72 281.91 42957.94 47924.46 2018-05-07 03:10:23.000 127 21243.77 281.90 42957.95 47924.50 2018-05-07 03:10:24.000 127 21243.89 281.81 42957.98 47924.54 2018-05-07 03:10:25.000 127 21243.93 281.76 42958.00 47924.61 2018-05-07 03:10:26.000 127 21243.94 281.77 42958.06 47924.65 2018-05-07 03:10:27.000 127 21243.97 281.77 42958.06 47924.67 2018-05-07 03:10:28.000 127 21243.96 281.82 42958.07 47924.71 2018-05-07 03:10:29.000 127 21243.95 281.85 42958.08 47924.74 2018-05-07 03:10:30.000 127 21243.91 281.88 42958.11 47924.72 2018-05-07 03:10:31.000 127 21243.89 281.93 42958.09 47924.69 2018-05-07 03:10:32.000 127 21243.87 281.95 42958.09 47924.69 2018-05-07 03:10:33.000 127 21243.85 281.96 42958.08 47924.67 2018-05-07 03:10:34.000 127 21243.84 281.99 42958.07 47924.66 2018-05-07 03:10:35.000 127 21243.82 282.01 42958.08 47924.69 2018-05-07 03:10:36.000 127 21243.83 282.03 42958.04 47924.67 2018-05-07 03:10:37.000 127 21243.81 282.06 42958.07 47924.65 2018-05-07 03:10:38.000 127 21243.84 282.07 42958.08 47924.65 2018-05-07 03:10:39.000 127 21243.84 282.09 42958.07 47924.64 2018-05-07 03:10:40.000 127 21243.82 282.11 42958.04 47924.64 2018-05-07 03:10:41.000 127 21243.82 282.11 42958.05 47924.65 2018-05-07 03:10:42.000 127 21243.81 282.13 42958.02 47924.62 2018-05-07 03:10:43.000 127 21243.82 282.13 42958.06 47924.62 2018-05-07 03:10:44.000 127 21243.85 282.11 42958.07 47924.63 2018-05-07 03:10:45.000 127 21243.87 282.09 42958.08 47924.65 2018-05-07 03:10:46.000 127 21243.88 282.11 42958.09 47924.65 2018-05-07 03:10:47.000 127 21243.88 282.12 42958.07 47924.66 2018-05-07 03:10:48.000 127 21243.88 282.09 42958.06 47924.66 2018-05-07 03:10:49.000 127 21243.89 282.06 42958.04 47924.65 2018-05-07 03:10:50.000 127 21243.89 282.06 42958.05 47924.68 2018-05-07 03:10:51.000 127 21243.88 282.04 42958.06 47924.68 2018-05-07 03:10:52.000 127 21243.86 282.01 42958.08 47924.67 2018-05-07 03:10:53.000 127 21243.85 281.98 42958.10 47924.65 2018-05-07 03:10:54.000 127 21243.85 281.96 42958.12 47924.68 2018-05-07 03:10:55.000 127 21243.83 281.97 42958.14 47924.67 2018-05-07 03:10:56.000 127 21243.83 281.98 42958.11 47924.70 2018-05-07 03:10:57.000 127 21243.78 282.06 42958.14 47924.71 2018-05-07 03:10:58.000 127 21243.73 282.08 42958.11 47924.67 2018-05-07 03:10:59.000 127 21243.73 282.08 42958.10 47924.62 2018-05-07 03:11:00.000 127 21243.69 282.11 42958.09 47924.61 2018-05-07 03:11:01.000 127 21243.67 282.09 42958.08 47924.59 2018-05-07 03:11:02.000 127 21243.64 282.07 42958.13 47924.59 2018-05-07 03:11:03.000 127 21243.62 282.03 42958.15 47924.57 2018-05-07 03:11:04.000 127 21243.65 281.98 42958.17 47924.59 2018-05-07 03:11:05.000 127 21243.65 281.96 42958.18 47924.61 2018-05-07 03:11:06.000 127 21243.64 281.94 42958.19 47924.65 2018-05-07 03:11:07.000 127 21243.64 281.95 42958.24 47924.68 2018-05-07 03:11:08.000 127 21243.67 281.94 42958.25 47924.66 2018-05-07 03:11:09.000 127 21243.69 281.96 42958.28 47924.72 2018-05-07 03:11:10.000 127 21243.67 281.98 42958.28 47924.74 2018-05-07 03:11:11.000 127 21243.68 282.02 42958.31 47924.74 2018-05-07 03:11:12.000 127 21243.70 282.02 42958.31 47924.77 2018-05-07 03:11:13.000 127 21243.71 282.04 42958.29 47924.75 2018-05-07 03:11:14.000 127 21243.75 282.06 42958.29 47924.78 2018-05-07 03:11:15.000 127 21243.77 282.08 42958.29 47924.81 2018-05-07 03:11:16.000 127 21243.76 282.08 42958.32 47924.82 2018-05-07 03:11:17.000 127 21243.74 282.10 42958.34 47924.83 2018-05-07 03:11:18.000 127 21243.69 282.17 42958.32 47924.81 2018-05-07 03:11:19.000 127 21243.63 282.29 42958.27 47924.79 2018-05-07 03:11:20.000 127 21243.55 282.36 42958.24 47924.74 2018-05-07 03:11:21.000 127 21243.54 282.41 42958.20 47924.69 2018-05-07 03:11:22.000 127 21243.55 282.46 42958.17 47924.64 2018-05-07 03:11:23.000 127 21243.56 282.48 42958.17 47924.63 2018-05-07 03:11:24.000 127 21243.54 282.50 42958.16 47924.57 2018-05-07 03:11:25.000 127 21243.55 282.51 42958.15 47924.58 2018-05-07 03:11:26.000 127 21243.55 282.53 42958.10 47924.58 2018-05-07 03:11:27.000 127 21243.58 282.54 42958.12 47924.56 2018-05-07 03:11:28.000 127 21243.59 282.56 42958.08 47924.55 2018-05-07 03:11:29.000 127 21243.60 282.57 42958.09 47924.59 2018-05-07 03:11:30.000 127 21243.64 282.58 42958.08 47924.59 2018-05-07 03:11:31.000 127 21243.66 282.60 42958.08 47924.59 2018-05-07 03:11:32.000 127 21243.68 282.62 42958.11 47924.61 2018-05-07 03:11:33.000 127 21243.70 282.64 42958.11 47924.62 2018-05-07 03:11:34.000 127 21243.73 282.67 42958.11 47924.64 2018-05-07 03:11:35.000 127 21243.71 282.69 42958.12 47924.64 2018-05-07 03:11:36.000 127 21243.70 282.72 42958.12 47924.63 2018-05-07 03:11:37.000 127 21243.66 282.77 42958.10 47924.61 2018-05-07 03:11:38.000 127 21243.62 282.80 42958.06 47924.57 2018-05-07 03:11:39.000 127 21243.65 282.87 42958.00 47924.56 2018-05-07 03:11:40.000 127 21243.64 282.89 42957.96 47924.55 2018-05-07 03:11:41.000 127 21243.60 282.91 42957.95 47924.48 2018-05-07 03:11:42.000 127 21243.61 282.93 42957.92 47924.47 2018-05-07 03:11:43.000 127 21243.62 282.94 42957.90 47924.41 2018-05-07 03:11:44.000 127 21243.58 282.97 42957.86 47924.39 2018-05-07 03:11:45.000 127 21243.58 283.00 42957.81 47924.35 2018-05-07 03:11:46.000 127 21243.56 283.01 42957.78 47924.32 2018-05-07 03:11:47.000 127 21243.56 282.99 42957.77 47924.30 2018-05-07 03:11:48.000 127 21243.53 282.98 42957.73 47924.27 2018-05-07 03:11:49.000 127 21243.54 283.00 42957.74 47924.23 2018-05-07 03:11:50.000 127 21243.54 282.99 42957.71 47924.25 2018-05-07 03:11:51.000 127 21243.53 282.99 42957.67 47924.22 2018-05-07 03:11:52.000 127 21243.51 283.01 42957.64 47924.19 2018-05-07 03:11:53.000 127 21243.53 282.97 42957.69 47924.20 2018-05-07 03:11:54.000 127 21243.53 282.97 42957.70 47924.21 2018-05-07 03:11:55.000 127 21243.58 282.98 42957.71 47924.21 2018-05-07 03:11:56.000 127 21243.60 283.00 42957.70 47924.23 2018-05-07 03:11:57.000 127 21243.57 283.02 42957.67 47924.22 2018-05-07 03:11:58.000 127 21243.54 283.05 42957.66 47924.19 2018-05-07 03:11:59.000 127 21243.46 283.09 42957.64 47924.18 2018-05-07 03:12:00.000 127 21243.43 283.16 42957.63 47924.13 2018-05-07 03:12:01.000 127 21243.40 283.17 42957.64 47924.11 2018-05-07 03:12:02.000 127 21243.40 283.13 42957.65 47924.04 2018-05-07 03:12:03.000 127 21243.42 283.10 42957.65 47924.04 2018-05-07 03:12:04.000 127 21243.40 283.12 42957.70 47924.07 2018-05-07 03:12:05.000 127 21243.40 283.11 42957.69 47924.11 2018-05-07 03:12:06.000 127 21243.37 283.10 42957.71 47924.09 2018-05-07 03:12:07.000 127 21243.40 283.08 42957.74 47924.12 2018-05-07 03:12:08.000 127 21243.40 283.10 42957.77 47924.14 2018-05-07 03:12:09.000 127 21243.40 283.14 42957.78 47924.17 2018-05-07 03:12:10.000 127 21243.38 283.17 42957.78 47924.17 2018-05-07 03:12:11.000 127 21243.42 283.21 42957.77 47924.16 2018-05-07 03:12:12.000 127 21243.40 283.21 42957.73 47924.17 2018-05-07 03:12:13.000 127 21243.37 283.23 42957.73 47924.15 2018-05-07 03:12:14.000 127 21243.38 283.22 42957.77 47924.17 2018-05-07 03:12:15.000 127 21243.38 283.24 42957.77 47924.12 2018-05-07 03:12:16.000 127 21243.38 283.24 42957.75 47924.15 2018-05-07 03:12:17.000 127 21243.39 283.24 42957.75 47924.14 2018-05-07 03:12:18.000 127 21243.46 283.23 42957.76 47924.14 2018-05-07 03:12:19.000 127 21243.53 283.20 42957.79 47924.25 2018-05-07 03:12:20.000 127 21243.53 283.20 42957.82 47924.25 2018-05-07 03:12:21.000 127 21243.53 283.24 42957.83 47924.30 2018-05-07 03:12:22.000 127 21243.53 283.28 42957.85 47924.32 2018-05-07 03:12:23.000 127 21243.52 283.34 42957.86 47924.27 2018-05-07 03:12:24.000 127 21243.51 283.38 42957.83 47924.26 2018-05-07 03:12:25.000 127 21243.48 283.41 42957.82 47924.27 2018-05-07 03:12:26.000 127 21243.49 283.40 42957.80 47924.25 2018-05-07 03:12:27.000 127 21243.56 283.37 42957.82 47924.25 2018-05-07 03:12:28.000 127 21243.59 283.35 42957.85 47924.28 2018-05-07 03:12:29.000 127 21243.61 283.34 42957.84 47924.33 2018-05-07 03:12:30.000 127 21243.63 283.33 42957.86 47924.36 2018-05-07 03:12:31.000 127 21243.65 283.29 42957.88 47924.36 2018-05-07 03:12:32.000 127 21243.67 283.31 42957.90 47924.41 2018-05-07 03:12:33.000 127 21243.70 283.29 42957.93 47924.43 2018-05-07 03:12:34.000 127 21243.64 283.30 42957.91 47924.44 2018-05-07 03:12:35.000 127 21243.69 283.28 42957.93 47924.45 2018-05-07 03:12:36.000 127 21243.72 283.22 42957.96 47924.47 2018-05-07 03:12:37.000 127 21243.75 283.19 42957.96 47924.48 2018-05-07 03:12:38.000 127 21243.75 283.17 42957.95 47924.47 2018-05-07 03:12:39.000 127 21243.75 283.12 42957.95 47924.51 2018-05-07 03:12:40.000 127 21243.74 283.10 42957.97 47924.52 2018-05-07 03:12:41.000 127 21243.74 283.07 42958.02 47924.53 2018-05-07 03:12:42.000 127 21243.75 283.04 42958.02 47924.54 2018-05-07 03:12:43.000 127 21243.74 283.03 42958.01 47924.53 2018-05-07 03:12:44.000 127 21243.74 283.04 42958.02 47924.50 2018-05-07 03:12:45.000 127 21243.74 283.03 42958.00 47924.52 2018-05-07 03:12:46.000 127 21243.69 283.03 42958.02 47924.55 2018-05-07 03:12:47.000 127 21243.64 283.06 42958.00 47924.53 2018-05-07 03:12:48.000 127 21243.66 283.05 42957.99 47924.52 2018-05-07 03:12:49.000 127 21243.64 283.04 42958.00 47924.53 2018-05-07 03:12:50.000 127 21243.65 283.02 42957.98 47924.51 2018-05-07 03:12:51.000 127 21243.65 283.08 42957.96 47924.51 2018-05-07 03:12:52.000 127 21243.63 283.10 42957.96 47924.51 2018-05-07 03:12:53.000 127 21243.62 283.09 42957.97 47924.49 2018-05-07 03:12:54.000 127 21243.61 283.11 42958.02 47924.50 2018-05-07 03:12:55.000 127 21243.63 283.11 42957.99 47924.50 2018-05-07 03:12:56.000 127 21243.64 283.11 42957.98 47924.49 2018-05-07 03:12:57.000 127 21243.65 283.10 42957.98 47924.50 2018-05-07 03:12:58.000 127 21243.65 283.12 42958.00 47924.54 2018-05-07 03:12:59.000 127 21243.67 283.12 42957.98 47924.52 2018-05-07 03:13:00.000 127 21243.65 283.13 42957.98 47924.51 2018-05-07 03:13:01.000 127 21243.66 283.15 42958.01 47924.51 2018-05-07 03:13:02.000 127 21243.66 283.16 42958.00 47924.52 2018-05-07 03:13:03.000 127 21243.69 283.16 42958.03 47924.54 2018-05-07 03:13:04.000 127 21243.69 283.20 42958.02 47924.55 2018-05-07 03:13:05.000 127 21243.68 283.20 42958.04 47924.56 2018-05-07 03:13:06.000 127 21243.71 283.20 42958.03 47924.51 2018-05-07 03:13:07.000 127 21243.73 283.19 42958.03 47924.58 2018-05-07 03:13:08.000 127 21243.74 283.27 42958.03 47924.57 2018-05-07 03:13:09.000 127 21243.77 283.31 42958.01 47924.56 2018-05-07 03:13:10.000 127 21243.79 283.32 42957.95 47924.56 2018-05-07 03:13:11.000 127 21243.81 283.35 42957.95 47924.53 2018-05-07 03:13:12.000 127 21243.85 283.33 42957.92 47924.53 2018-05-07 03:13:13.000 127 21243.85 283.30 42957.89 47924.53 2018-05-07 03:13:14.000 127 21243.82 283.26 42957.93 47924.56 2018-05-07 03:13:15.000 127 21243.82 283.22 42957.94 47924.55 2018-05-07 03:13:16.000 127 21243.81 283.19 42957.94 47924.56 2018-05-07 03:13:17.000 127 21243.82 283.19 42957.97 47924.60 2018-05-07 03:13:18.000 127 21243.85 283.15 42958.01 47924.65 2018-05-07 03:13:19.000 127 21243.87 283.13 42958.02 47924.63 2018-05-07 03:13:20.000 127 21243.90 283.12 42958.07 47924.67 2018-05-07 03:13:21.000 127 21243.88 283.12 42958.07 47924.70 2018-05-07 03:13:22.000 127 21243.86 283.12 42958.11 47924.68 2018-05-07 03:13:23.000 127 21243.82 283.15 42958.11 47924.71 2018-05-07 03:13:24.000 127 21243.83 283.13 42958.14 47924.69 2018-05-07 03:13:25.000 127 21243.81 283.10 42958.13 47924.67 2018-05-07 03:13:26.000 127 21243.84 283.07 42958.13 47924.68 2018-05-07 03:13:27.000 127 21243.78 283.09 42958.13 47924.72 2018-05-07 03:13:28.000 127 21243.78 283.09 42958.11 47924.71 2018-05-07 03:13:29.000 127 21243.77 283.08 42958.17 47924.68 2018-05-07 03:13:30.000 127 21243.74 283.06 42958.17 47924.70 2018-05-07 03:13:31.000 127 21243.76 283.04 42958.17 47924.67 2018-05-07 03:13:32.000 127 21243.77 283.03 42958.16 47924.70 2018-05-07 03:13:33.000 127 21243.77 283.01 42958.18 47924.70 2018-05-07 03:13:34.000 127 21243.80 282.99 42958.19 47924.73 2018-05-07 03:13:35.000 127 21243.76 282.99 42958.21 47924.75 2018-05-07 03:13:36.000 127 21243.76 283.02 42958.19 47924.71 2018-05-07 03:13:37.000 127 21243.76 283.04 42958.19 47924.75 2018-05-07 03:13:38.000 127 21243.75 283.08 42958.19 47924.73 2018-05-07 03:13:39.000 127 21243.74 283.10 42958.17 47924.73 2018-05-07 03:13:40.000 127 21243.75 283.13 42958.18 47924.75 2018-05-07 03:13:41.000 127 21243.76 283.15 42958.19 47924.73 2018-05-07 03:13:42.000 127 21243.78 283.16 42958.20 47924.73 2018-05-07 03:13:43.000 127 21243.78 283.19 42958.18 47924.73 2018-05-07 03:13:44.000 127 21243.77 283.21 42958.20 47924.75 2018-05-07 03:13:45.000 127 21243.77 283.27 42958.21 47924.72 2018-05-07 03:13:46.000 127 21243.76 283.28 42958.16 47924.71 2018-05-07 03:13:47.000 127 21243.77 283.32 42958.15 47924.69 2018-05-07 03:13:48.000 127 21243.79 283.34 42958.14 47924.68 2018-05-07 03:13:49.000 127 21243.84 283.38 42958.09 47924.67 2018-05-07 03:13:50.000 127 21243.87 283.41 42958.06 47924.71 2018-05-07 03:13:51.000 127 21243.90 283.44 42958.03 47924.69 2018-05-07 03:13:52.000 127 21243.92 283.48 42958.03 47924.70 2018-05-07 03:13:53.000 127 21243.93 283.50 42958.00 47924.69 2018-05-07 03:13:54.000 127 21243.96 283.54 42958.01 47924.67 2018-05-07 03:13:55.000 127 21243.98 283.48 42957.99 47924.64 2018-05-07 03:13:56.000 127 21244.03 283.39 42957.99 47924.64 2018-05-07 03:13:57.000 127 21244.11 283.31 42957.99 47924.67 2018-05-07 03:13:58.000 127 21244.15 283.25 42958.00 47924.71 2018-05-07 03:13:59.000 127 21244.14 283.22 42958.08 47924.78 2018-05-07 03:14:00.000 127 21244.15 283.19 42958.11 47924.79 2018-05-07 03:14:01.000 127 21244.20 283.17 42958.13 47924.86 2018-05-07 03:14:02.000 127 21244.22 283.13 42958.14 47924.87 2018-05-07 03:14:03.000 127 21244.20 283.13 42958.13 47924.88 2018-05-07 03:14:04.000 127 21244.22 283.09 42958.13 47924.89 2018-05-07 03:14:05.000 127 21244.25 283.04 42958.16 47924.90 2018-05-07 03:14:06.000 127 21244.26 283.00 42958.17 47924.94 2018-05-07 03:14:07.000 127 21244.25 282.98 42958.17 47924.92 2018-05-07 03:14:08.000 127 21244.28 282.97 42958.18 47924.95 2018-05-07 03:14:09.000 127 21244.27 282.95 42958.17 47924.92 2018-05-07 03:14:10.000 127 21244.27 282.95 42958.14 47924.92 2018-05-07 03:14:11.000 127 21244.27 282.94 42958.13 47924.92 2018-05-07 03:14:12.000 127 21244.27 282.89 42958.14 47924.91 2018-05-07 03:14:13.000 127 21244.29 282.83 42958.15 47924.92 2018-05-07 03:14:14.000 127 21244.27 282.79 42958.20 47924.97 2018-05-07 03:14:15.000 127 21244.29 282.73 42958.21 47924.96 2018-05-07 03:14:16.000 127 21244.25 282.70 42958.22 47924.99 2018-05-07 03:14:17.000 127 21244.25 282.69 42958.22 47924.98 2018-05-07 03:14:18.000 127 21244.23 282.66 42958.25 47925.02 2018-05-07 03:14:19.000 127 21244.22 282.65 42958.25 47925.03 2018-05-07 03:14:20.000 127 21244.22 282.63 42958.28 47925.02 2018-05-07 03:14:21.000 127 21244.21 282.61 42958.31 47925.05 2018-05-07 03:14:22.000 127 21244.21 282.58 42958.31 47925.01 2018-05-07 03:14:23.000 127 21244.22 282.56 42958.35 47925.05 2018-05-07 03:14:24.000 127 21244.23 282.52 42958.40 47925.08 2018-05-07 03:14:25.000 127 21244.21 282.49 42958.39 47925.11 2018-05-07 03:14:26.000 127 21244.20 282.48 42958.45 47925.11 2018-05-07 03:14:27.000 127 21244.20 282.50 42958.44 47925.14 2018-05-07 03:14:28.000 127 21244.17 282.53 42958.45 47925.15 2018-05-07 03:14:29.000 127 21244.18 282.55 42958.44 47925.15 2018-05-07 03:14:30.000 127 21244.17 282.54 42958.45 47925.17 2018-05-07 03:14:31.000 127 21244.16 282.54 42958.47 47925.16 2018-05-07 03:14:32.000 127 21244.17 282.55 42958.48 47925.16 2018-05-07 03:14:33.000 127 21244.16 282.58 42958.46 47925.16 2018-05-07 03:14:34.000 127 21244.18 282.58 42958.49 47925.15 2018-05-07 03:14:35.000 127 21244.15 282.59 42958.45 47925.16 2018-05-07 03:14:36.000 127 21244.17 282.63 42958.47 47925.19 2018-05-07 03:14:37.000 127 21244.21 282.63 42958.49 47925.18 2018-05-07 03:14:38.000 127 21244.24 282.65 42958.48 47925.20 2018-05-07 03:14:39.000 127 21244.23 282.67 42958.45 47925.17 2018-05-07 03:14:40.000 127 21244.17 282.69 42958.44 47925.19 2018-05-07 03:14:41.000 127 21244.17 282.72 42958.42 47925.16 2018-05-07 03:14:42.000 127 21244.17 282.70 42958.43 47925.14 2018-05-07 03:14:43.000 127 21244.20 282.70 42958.40 47925.12 2018-05-07 03:14:44.000 127 21244.22 282.68 42958.40 47925.14 2018-05-07 03:14:45.000 127 21244.22 282.68 42958.44 47925.14 2018-05-07 03:14:46.000 127 21244.21 282.67 42958.41 47925.15 2018-05-07 03:14:47.000 127 21244.18 282.66 42958.41 47925.15 2018-05-07 03:14:48.000 127 21244.17 282.70 42958.44 47925.14 2018-05-07 03:14:49.000 127 21244.21 282.71 42958.45 47925.16 2018-05-07 03:14:50.000 127 21244.19 282.69 42958.43 47925.14 2018-05-07 03:14:51.000 127 21244.19 282.71 42958.43 47925.13 2018-05-07 03:14:52.000 127 21244.17 282.75 42958.42 47925.14 2018-05-07 03:14:53.000 127 21244.17 282.78 42958.43 47925.12 2018-05-07 03:14:54.000 127 21244.18 282.80 42958.39 47925.13 2018-05-07 03:14:55.000 127 21244.16 282.83 42958.40 47925.12 2018-05-07 03:14:56.000 127 21244.14 282.84 42958.40 47925.07 2018-05-07 03:14:57.000 127 21244.13 282.85 42958.38 47925.07 2018-05-07 03:14:58.000 127 21244.12 282.85 42958.38 47925.06 2018-05-07 03:14:59.000 127 21244.12 282.84 42958.34 47925.06 2018-05-07 03:15:00.000 127 21244.15 282.81 42958.33 47925.07 2018-05-07 03:15:01.000 127 21244.17 282.79 42958.38 47925.05 2018-05-07 03:15:02.000 127 21244.17 282.79 42958.38 47925.08 2018-05-07 03:15:03.000 127 21244.19 282.78 42958.42 47925.07 2018-05-07 03:15:04.000 127 21244.21 282.75 42958.40 47925.09 2018-05-07 03:15:05.000 127 21244.18 282.75 42958.39 47925.11 2018-05-07 03:15:06.000 127 21244.17 282.76 42958.39 47925.11 2018-05-07 03:15:07.000 127 21244.19 282.72 42958.39 47925.11 2018-05-07 03:15:08.000 127 21244.22 282.73 42958.42 47925.12 2018-05-07 03:15:09.000 127 21244.21 282.75 42958.44 47925.14 2018-05-07 03:15:10.000 127 21244.21 282.75 42958.47 47925.14 2018-05-07 03:15:11.000 127 21244.22 282.76 42958.47 47925.16 2018-05-07 03:15:12.000 127 21244.23 282.79 42958.44 47925.15 2018-05-07 03:15:13.000 127 21244.20 282.77 42958.40 47925.12 2018-05-07 03:15:14.000 127 21244.17 282.79 42958.39 47925.13 2018-05-07 03:15:15.000 127 21244.16 282.82 42958.41 47925.13 2018-05-07 03:15:16.000 127 21244.12 282.79 42958.40 47925.13 2018-05-07 03:15:17.000 127 21244.11 282.82 42958.39 47925.08 2018-05-07 03:15:18.000 127 21244.09 282.86 42958.39 47925.08 2018-05-07 03:15:19.000 127 21244.09 282.89 42958.38 47925.07 2018-05-07 03:15:20.000 127 21244.09 282.91 42958.38 47925.06 2018-05-07 03:15:21.000 127 21244.08 282.97 42958.36 47925.04 2018-05-07 03:15:22.000 127 21244.06 282.98 42958.30 47925.01 2018-05-07 03:15:23.000 127 21244.04 283.02 42958.27 47924.98 2018-05-07 03:15:24.000 127 21244.05 283.03 42958.26 47924.94 2018-05-07 03:15:25.000 127 21244.06 283.03 42958.24 47924.93 2018-05-07 03:15:26.000 127 21244.06 283.01 42958.22 47924.91 2018-05-07 03:15:27.000 127 21244.04 283.09 42958.21 47924.89 2018-05-07 03:15:28.000 127 21244.02 283.18 42958.18 47924.87 2018-05-07 03:15:29.000 127 21243.98 283.25 42958.13 47924.82 2018-05-07 03:15:30.000 127 21243.97 283.31 42958.08 47924.76 2018-05-07 03:15:31.000 127 21244.00 283.30 42958.02 47924.72 2018-05-07 03:15:32.000 127 21243.99 283.30 42957.98 47924.68 2018-05-07 03:15:33.000 127 21244.00 283.32 42957.98 47924.66 2018-05-07 03:15:34.000 127 21244.01 283.30 42957.97 47924.68 2018-05-07 03:15:35.000 127 21243.98 283.28 42957.97 47924.68 2018-05-07 03:15:36.000 127 21243.97 283.30 42957.96 47924.63 2018-05-07 03:15:37.000 127 21243.94 283.32 42957.95 47924.64 2018-05-07 03:15:38.000 127 21243.97 283.36 42957.96 47924.65 2018-05-07 03:15:39.000 127 21243.96 283.40 42957.96 47924.63 2018-05-07 03:15:40.000 127 21243.96 283.40 42957.95 47924.62 2018-05-07 03:15:41.000 127 21243.99 283.38 42957.96 47924.63 2018-05-07 03:15:42.000 127 21244.01 283.38 42958.01 47924.62 2018-05-07 03:15:43.000 127 21243.99 283.39 42958.00 47924.68 2018-05-07 03:15:44.000 127 21244.02 283.37 42958.00 47924.67 2018-05-07 03:15:45.000 127 21244.01 283.34 42958.04 47924.69 2018-05-07 03:15:46.000 127 21243.99 283.31 42958.07 47924.68 2018-05-07 03:15:47.000 127 21243.99 283.30 42958.08 47924.73 2018-05-07 03:15:48.000 127 21244.01 283.24 42958.10 47924.73 2018-05-07 03:15:49.000 127 21244.03 283.22 42958.12 47924.78 2018-05-07 03:15:50.000 127 21244.10 283.21 42958.14 47924.82 2018-05-07 03:15:51.000 127 21244.14 283.18 42958.17 47924.84 2018-05-07 03:15:52.000 127 21244.15 283.16 42958.21 47924.88 2018-05-07 03:15:53.000 127 21244.11 283.16 42958.19 47924.88 2018-05-07 03:15:54.000 127 21244.12 283.17 42958.21 47924.88 2018-05-07 03:15:55.000 127 21244.13 283.16 42958.24 47924.91 2018-05-07 03:15:56.000 127 21244.16 283.15 42958.24 47924.90 2018-05-07 03:15:57.000 127 21244.17 283.15 42958.23 47924.92 2018-05-07 03:15:58.000 127 21244.14 283.14 42958.23 47924.93 2018-05-07 03:15:59.000 127 21244.14 283.18 42958.22 47924.94 2018-05-07 03:16:00.000 127 21244.12 283.19 42958.24 47924.94 2018-05-07 03:16:01.000 127 21244.13 283.19 42958.24 47924.91 2018-05-07 03:16:02.000 127 21244.11 283.20 42958.21 47924.94 2018-05-07 03:16:03.000 127 21244.12 283.25 42958.20 47924.93 2018-05-07 03:16:04.000 127 21244.15 283.23 42958.25 47924.93 2018-05-07 03:16:05.000 127 21244.12 283.23 42958.27 47924.94 2018-05-07 03:16:06.000 127 21244.12 283.23 42958.25 47924.93 2018-05-07 03:16:07.000 127 21244.12 283.20 42958.23 47924.92 2018-05-07 03:16:08.000 127 21244.11 283.18 42958.24 47924.91 2018-05-07 03:16:09.000 127 21244.12 283.17 42958.24 47924.93 2018-05-07 03:16:10.000 127 21244.09 283.18 42958.24 47924.93 2018-05-07 03:16:11.000 127 21244.06 283.16 42958.23 47924.90 2018-05-07 03:16:12.000 127 21244.08 283.16 42958.25 47924.93 2018-05-07 03:16:13.000 127 21244.05 283.16 42958.28 47924.91 2018-05-07 03:16:14.000 127 21244.06 283.13 42958.28 47924.95 2018-05-07 03:16:15.000 127 21244.03 283.13 42958.31 47924.97 2018-05-07 03:16:16.000 127 21244.02 283.13 42958.31 47924.96 2018-05-07 03:16:17.000 127 21244.02 283.10 42958.31 47924.97 2018-05-07 03:16:18.000 127 21244.02 283.09 42958.30 47924.95 2018-05-07 03:16:19.000 127 21244.01 283.13 42958.31 47924.96 2018-05-07 03:16:20.000 127 21243.99 283.16 42958.27 47924.92 2018-05-07 03:16:21.000 127 21243.97 283.16 42958.28 47924.94 2018-05-07 03:16:22.000 127 21243.95 283.15 42958.29 47924.91 2018-05-07 03:16:23.000 127 21243.92 283.13 42958.30 47924.93 2018-05-07 03:16:24.000 127 21243.93 283.15 42958.32 47924.89 2018-05-07 03:16:25.000 127 21243.93 283.18 42958.32 47924.90 2018-05-07 03:16:26.000 127 21243.90 283.20 42958.29 47924.89 2018-05-07 03:16:27.000 127 21243.90 283.22 42958.30 47924.89 2018-05-07 03:16:28.000 127 21243.91 283.19 42958.32 47924.90 2018-05-07 03:16:29.000 127 21243.90 283.17 42958.30 47924.90 2018-05-07 03:16:30.000 127 21243.87 283.17 42958.33 47924.91 2018-05-07 03:16:31.000 127 21243.88 283.19 42958.33 47924.91 2018-05-07 03:16:32.000 127 21243.87 283.24 42958.35 47924.94 2018-05-07 03:16:33.000 127 21243.85 283.26 42958.37 47924.92 2018-05-07 03:16:34.000 127 21243.81 283.26 42958.35 47924.90 2018-05-07 03:16:35.000 127 21243.79 283.28 42958.32 47924.91 2018-05-07 03:16:36.000 127 21243.79 283.31 42958.31 47924.89 2018-05-07 03:16:37.000 127 21243.77 283.33 42958.32 47924.87 2018-05-07 03:16:38.000 127 21243.76 283.31 42958.29 47924.88 2018-05-07 03:16:39.000 127 21243.78 283.30 42958.29 47924.86 2018-05-07 03:16:40.000 127 21243.78 283.31 42958.32 47924.87 2018-05-07 03:16:41.000 127 21243.79 283.31 42958.35 47924.87 2018-05-07 03:16:42.000 127 21243.79 283.33 42958.33 47924.88 2018-05-07 03:16:43.000 127 21243.73 283.36 42958.32 47924.88 2018-05-07 03:16:44.000 127 21243.74 283.36 42958.33 47924.86 2018-05-07 03:16:45.000 127 21243.75 283.35 42958.32 47924.87 2018-05-07 03:16:46.000 127 21243.74 283.39 42958.35 47924.90 2018-05-07 03:16:47.000 127 21243.77 283.39 42958.33 47924.90 2018-05-07 03:16:48.000 127 21243.77 283.42 42958.32 47924.88 2018-05-07 03:16:49.000 127 21243.78 283.40 42958.34 47924.88 2018-05-07 03:16:50.000 127 21243.77 283.39 42958.33 47924.90 2018-05-07 03:16:51.000 127 21243.77 283.40 42958.35 47924.91 2018-05-07 03:16:52.000 127 21243.75 283.42 42958.37 47924.92 2018-05-07 03:16:53.000 127 21243.79 283.41 42958.42 47924.92 2018-05-07 03:16:54.000 127 21243.80 283.39 42958.44 47924.95 2018-05-07 03:16:55.000 127 21243.77 283.40 42958.40 47924.95 2018-05-07 03:16:56.000 127 21243.74 283.43 42958.41 47924.97 2018-05-07 03:16:57.000 127 21243.77 283.42 42958.42 47924.97 2018-05-07 03:16:58.000 127 21243.83 283.42 42958.44 47924.95 2018-05-07 03:16:59.000 127 21243.84 283.44 42958.46 47924.97 2018-05-07 03:17:00.000 127 21243.82 283.45 42958.45 47925.00 2018-05-07 03:17:01.000 127 21243.84 283.45 42958.45 47924.98 2018-05-07 03:17:02.000 127 21243.88 283.43 42958.47 47924.99 2018-05-07 03:17:03.000 127 21243.88 283.41 42958.45 47925.01 2018-05-07 03:17:04.000 127 21243.86 283.40 42958.44 47925.02 2018-05-07 03:17:05.000 127 21243.85 283.40 42958.45 47925.02 2018-05-07 03:17:06.000 127 21243.83 283.35 42958.46 47925.04 2018-05-07 03:17:07.000 127 21243.86 283.33 42958.48 47925.01 2018-05-07 03:17:08.000 127 21243.85 283.33 42958.49 47925.04 2018-05-07 03:17:09.000 127 21243.81 283.31 42958.47 47925.01 2018-05-07 03:17:10.000 127 21243.78 283.32 42958.49 47925.01 2018-05-07 03:17:11.000 127 21243.81 283.31 42958.46 47924.99 2018-05-07 03:17:12.000 127 21243.83 283.28 42958.43 47925.01 2018-05-07 03:17:13.000 127 21243.78 283.29 42958.45 47924.99 2018-05-07 03:17:14.000 127 21243.76 283.28 42958.45 47924.99 2018-05-07 03:17:15.000 127 21243.76 283.27 42958.47 47925.00 2018-05-07 03:17:16.000 127 21243.73 283.24 42958.45 47924.98 2018-05-07 03:17:17.000 127 21243.68 283.24 42958.45 47924.97 2018-05-07 03:17:18.000 127 21243.64 283.22 42958.47 47924.96 2018-05-07 03:17:19.000 127 21243.65 283.23 42958.49 47924.96 2018-05-07 03:17:20.000 127 21243.63 283.25 42958.48 47924.94 2018-05-07 03:17:21.000 127 21243.60 283.25 42958.49 47924.95 2018-05-07 03:17:22.000 127 21243.59 283.32 42958.52 47924.95 2018-05-07 03:17:23.000 127 21243.57 283.36 42958.51 47924.93 2018-05-07 03:17:24.000 127 21243.58 283.38 42958.47 47924.90 2018-05-07 03:17:25.000 127 21243.57 283.42 42958.43 47924.89 2018-05-07 03:17:26.000 127 21243.56 283.44 42958.43 47924.88 2018-05-07 03:17:27.000 127 21243.54 283.46 42958.42 47924.84 2018-05-07 03:17:28.000 127 21243.50 283.46 42958.42 47924.84 2018-05-07 03:17:29.000 127 21243.53 283.47 42958.44 47924.84 2018-05-07 03:17:30.000 127 21243.55 283.46 42958.45 47924.83 2018-05-07 03:17:31.000 127 21243.49 283.47 42958.42 47924.83 2018-05-07 03:17:32.000 127 21243.48 283.50 42958.38 47924.83 2018-05-07 03:17:33.000 127 21243.49 283.50 42958.40 47924.80 2018-05-07 03:17:34.000 127 21243.45 283.55 42958.36 47924.77 2018-05-07 03:17:35.000 127 21243.43 283.58 42958.33 47924.77 2018-05-07 03:17:36.000 127 21243.42 283.61 42958.32 47924.75 2018-05-07 03:17:37.000 127 21243.39 283.61 42958.28 47924.72 2018-05-07 03:17:38.000 127 21243.40 283.59 42958.28 47924.71 2018-05-07 03:17:39.000 127 21243.39 283.61 42958.30 47924.64 2018-05-07 03:17:40.000 127 21243.36 283.62 42958.28 47924.67 2018-05-07 03:17:41.000 127 21243.36 283.61 42958.25 47924.68 2018-05-07 03:17:42.000 127 21243.35 283.62 42958.27 47924.66 2018-05-07 03:17:43.000 127 21243.32 283.61 42958.27 47924.65 2018-05-07 03:17:44.000 127 21243.34 283.60 42958.28 47924.65 2018-05-07 03:17:45.000 127 21243.32 283.59 42958.29 47924.64 2018-05-07 03:17:46.000 127 21243.33 283.58 42958.30 47924.61 2018-05-07 03:17:47.000 127 21243.31 283.59 42958.32 47924.63 2018-05-07 03:17:48.000 127 21243.29 283.62 42958.32 47924.62 2018-05-07 03:17:49.000 127 21243.30 283.63 42958.31 47924.64 2018-05-07 03:17:50.000 127 21243.25 283.64 42958.27 47924.65 2018-05-07 03:17:51.000 127 21243.25 283.64 42958.28 47924.58 2018-05-07 03:17:52.000 127 21243.24 283.65 42958.27 47924.60 2018-05-07 03:17:53.000 127 21243.24 283.63 42958.27 47924.58 2018-05-07 03:17:54.000 127 21243.25 283.63 42958.25 47924.56 2018-05-07 03:17:55.000 127 21243.21 283.69 42958.25 47924.57 2018-05-07 03:17:56.000 127 21243.22 283.68 42958.28 47924.55 2018-05-07 03:17:57.000 127 21243.24 283.64 42958.25 47924.56 2018-05-07 03:17:58.000 127 21243.20 283.60 42958.25 47924.52 2018-05-07 03:17:59.000 127 21243.20 283.62 42958.23 47924.52 2018-05-07 03:18:00.000 127 21243.23 283.61 42958.25 47924.53 2018-05-07 03:18:01.000 127 21243.24 283.58 42958.24 47924.56 2018-05-07 03:18:02.000 127 21243.22 283.56 42958.26 47924.55 2018-05-07 03:18:03.000 127 21243.19 283.54 42958.31 47924.55 2018-05-07 03:18:04.000 127 21243.18 283.52 42958.28 47924.58 2018-05-07 03:18:05.000 127 21243.13 283.52 42958.34 47924.59 2018-05-07 03:18:06.000 127 21243.15 283.47 42958.37 47924.61 2018-05-07 03:18:07.000 127 21243.15 283.45 42958.39 47924.62 2018-05-07 03:18:08.000 127 21243.16 283.43 42958.44 47924.65 2018-05-07 03:18:09.000 127 21243.14 283.41 42958.44 47924.65 2018-05-07 03:18:10.000 127 21243.13 283.42 42958.46 47924.69 2018-05-07 03:18:11.000 127 21243.11 283.44 42958.47 47924.65 2018-05-07 03:18:12.000 127 21243.08 283.42 42958.47 47924.67 2018-05-07 03:18:13.000 127 21243.07 283.44 42958.45 47924.67 2018-05-07 03:18:14.000 127 21243.02 283.46 42958.47 47924.66 2018-05-07 03:18:15.000 127 21242.98 283.45 42958.47 47924.65 2018-05-07 03:18:16.000 127 21242.98 283.46 42958.48 47924.65 2018-05-07 03:18:17.000 127 21242.97 283.47 42958.47 47924.64 2018-05-07 03:18:18.000 127 21242.96 283.49 42958.47 47924.61 2018-05-07 03:18:19.000 127 21242.91 283.54 42958.48 47924.63 2018-05-07 03:18:20.000 127 21242.88 283.60 42958.45 47924.63 2018-05-07 03:18:21.000 127 21242.87 283.64 42958.42 47924.61 2018-05-07 03:18:22.000 127 21242.86 283.67 42958.42 47924.57 2018-05-07 03:18:23.000 127 21242.85 283.69 42958.44 47924.56 2018-05-07 03:18:24.000 127 21242.86 283.70 42958.41 47924.54 2018-05-07 03:18:25.000 127 21242.86 283.73 42958.44 47924.56 2018-05-07 03:18:26.000 127 21242.87 283.73 42958.45 47924.57 2018-05-07 03:18:27.000 127 21242.90 283.74 42958.46 47924.55 2018-05-07 03:18:28.000 127 21242.87 283.77 42958.43 47924.56 2018-05-07 03:18:29.000 127 21242.85 283.80 42958.43 47924.55 2018-05-07 03:18:30.000 127 21242.86 283.85 42958.44 47924.55 2018-05-07 03:18:31.000 127 21242.84 283.86 42958.42 47924.55 2018-05-07 03:18:32.000 127 21242.85 283.88 42958.39 47924.53 2018-05-07 03:18:33.000 127 21242.85 283.90 42958.37 47924.53 2018-05-07 03:18:34.000 127 21242.85 283.88 42958.36 47924.50 2018-05-07 03:18:35.000 127 21242.85 283.86 42958.35 47924.52 2018-05-07 03:18:36.000 127 21242.85 283.86 42958.39 47924.52 2018-05-07 03:18:37.000 127 21242.83 283.85 42958.41 47924.53 2018-05-07 03:18:38.000 127 21242.82 283.85 42958.41 47924.53 2018-05-07 03:18:39.000 127 21242.82 283.85 42958.40 47924.52 2018-05-07 03:18:40.000 127 21242.81 283.82 42958.42 47924.54 2018-05-07 03:18:41.000 127 21242.80 283.82 42958.42 47924.54 2018-05-07 03:18:42.000 127 21242.81 283.82 42958.47 47924.53 2018-05-07 03:18:43.000 127 21242.81 283.83 42958.46 47924.54 2018-05-07 03:18:44.000 127 21242.80 283.82 42958.44 47924.54 2018-05-07 03:18:45.000 127 21242.83 283.82 42958.44 47924.54 2018-05-07 03:18:46.000 127 21242.79 283.82 42958.44 47924.52 2018-05-07 03:18:47.000 127 21242.80 283.81 42958.42 47924.53 2018-05-07 03:18:48.000 127 21242.79 283.78 42958.41 47924.55 2018-05-07 03:18:49.000 127 21242.78 283.78 42958.47 47924.51 2018-05-07 03:18:50.000 127 21242.77 283.79 42958.47 47924.52 2018-05-07 03:18:51.000 127 21242.72 283.79 42958.45 47924.50 2018-05-07 03:18:52.000 127 21242.71 283.79 42958.43 47924.50 2018-05-07 03:18:53.000 127 21242.71 283.78 42958.43 47924.50 2018-05-07 03:18:54.000 127 21242.71 283.78 42958.47 47924.50 2018-05-07 03:18:55.000 127 21242.70 283.77 42958.48 47924.51 2018-05-07 03:18:56.000 127 21242.69 283.79 42958.48 47924.49 2018-05-07 03:18:57.000 127 21242.64 283.82 42958.47 47924.50 2018-05-07 03:18:58.000 127 21242.62 283.79 42958.47 47924.50 2018-05-07 03:18:59.000 127 21242.66 283.82 42958.49 47924.51 2018-05-07 03:19:00.000 127 21242.62 283.84 42958.50 47924.49 2018-05-07 03:19:01.000 127 21242.60 283.87 42958.48 47924.50 2018-05-07 03:19:02.000 127 21242.61 283.87 42958.47 47924.50 2018-05-07 03:19:03.000 127 21242.59 283.88 42958.48 47924.49 2018-05-07 03:19:04.000 127 21242.57 283.89 42958.50 47924.49 2018-05-07 03:19:05.000 127 21242.57 283.92 42958.50 47924.49 2018-05-07 03:19:06.000 127 21242.58 283.95 42958.52 47924.52 2018-05-07 03:19:07.000 127 21242.59 283.98 42958.54 47924.52 2018-05-07 03:19:08.000 127 21242.61 284.00 42958.52 47924.54 2018-05-07 03:19:09.000 127 21242.58 284.03 42958.50 47924.54 2018-05-07 03:19:10.000 127 21242.60 284.08 42958.53 47924.54 2018-05-07 03:19:11.000 127 21242.59 284.13 42958.50 47924.52 2018-05-07 03:19:12.000 127 21242.62 284.13 42958.50 47924.53 2018-05-07 03:19:13.000 127 21242.63 284.13 42958.53 47924.52 2018-05-07 03:19:14.000 127 21242.63 284.13 42958.53 47924.53 2018-05-07 03:19:15.000 127 21242.61 284.15 42958.51 47924.55 2018-05-07 03:19:16.000 127 21242.64 284.17 42958.50 47924.54 2018-05-07 03:19:17.000 127 21242.65 284.19 42958.50 47924.54 2018-05-07 03:19:18.000 127 21242.65 284.20 42958.54 47924.55 2018-05-07 03:19:19.000 127 21242.64 284.21 42958.53 47924.56 2018-05-07 03:19:20.000 127 21242.67 284.20 42958.56 47924.57 2018-05-07 03:19:21.000 127 21242.65 284.18 42958.56 47924.56 2018-05-07 03:19:22.000 127 21242.67 284.20 42958.55 47924.56 2018-05-07 03:19:23.000 127 21242.67 284.20 42958.55 47924.59 2018-05-07 03:19:24.000 127 21242.65 284.22 42958.56 47924.59 2018-05-07 03:19:25.000 127 21242.64 284.23 42958.57 47924.58 2018-05-07 03:19:26.000 127 21242.65 284.25 42958.56 47924.61 2018-05-07 03:19:27.000 127 21242.68 284.33 42958.52 47924.59 2018-05-07 03:19:28.000 127 21242.66 284.37 42958.52 47924.58 2018-05-07 03:19:29.000 127 21242.61 284.40 42958.46 47924.56 2018-05-07 03:19:30.000 127 21242.63 284.39 42958.46 47924.49 2018-05-07 03:19:31.000 127 21242.66 284.38 42958.45 47924.53 2018-05-07 03:19:32.000 127 21242.64 284.39 42958.44 47924.47 2018-05-07 03:19:33.000 127 21242.65 284.36 42958.49 47924.52 2018-05-07 03:19:34.000 127 21242.63 284.35 42958.51 47924.52 2018-05-07 03:19:35.000 127 21242.63 284.32 42958.51 47924.51 2018-05-07 03:19:36.000 127 21242.63 284.33 42958.52 47924.56 2018-05-07 03:19:37.000 127 21242.65 284.34 42958.56 47924.59 2018-05-07 03:19:38.000 127 21242.61 284.37 42958.53 47924.56 2018-05-07 03:19:39.000 127 21242.59 284.41 42958.55 47924.59 2018-05-07 03:19:40.000 127 21242.60 284.45 42958.55 47924.56 2018-05-07 03:19:41.000 127 21242.60 284.50 42958.53 47924.55 2018-05-07 03:19:42.000 127 21242.62 284.53 42958.51 47924.57 2018-05-07 03:19:43.000 127 21242.64 284.56 42958.52 47924.54 2018-05-07 03:19:44.000 127 21242.63 284.62 42958.51 47924.54 2018-05-07 03:19:45.000 127 21242.66 284.66 42958.50 47924.54 2018-05-07 03:19:46.000 127 21242.68 284.71 42958.51 47924.56 2018-05-07 03:19:47.000 127 21242.70 284.77 42958.50 47924.53 2018-05-07 03:19:48.000 127 21242.70 284.77 42958.51 47924.55 2018-05-07 03:19:49.000 127 21242.70 284.80 42958.47 47924.52 2018-05-07 03:19:50.000 127 21242.73 284.82 42958.46 47924.50 2018-05-07 03:19:51.000 127 21242.69 284.85 42958.45 47924.54 2018-05-07 03:19:52.000 127 21242.68 284.86 42958.45 47924.55 2018-05-07 03:19:53.000 127 21242.70 284.88 42958.46 47924.55 2018-05-07 03:19:54.000 127 21242.73 284.91 42958.45 47924.52 2018-05-07 03:19:55.000 127 21242.73 284.92 42958.44 47924.53 2018-05-07 03:19:56.000 127 21242.74 284.91 42958.43 47924.54 2018-05-07 03:19:57.000 127 21242.73 284.93 42958.42 47924.56 2018-05-07 03:19:58.000 127 21242.76 284.95 42958.46 47924.52 2018-05-07 03:19:59.000 127 21242.78 284.94 42958.48 47924.55 2018-05-07 03:20:00.000 127 21242.78 284.96 42958.47 47924.57 2018-05-07 03:20:01.000 127 21242.78 284.96 42958.43 47924.56 2018-05-07 03:20:02.000 127 21242.77 284.97 42958.42 47924.56 2018-05-07 03:20:03.000 127 21242.79 284.97 42958.40 47924.55 2018-05-07 03:20:04.000 127 21242.78 284.95 42958.39 47924.53 2018-05-07 03:20:05.000 127 21242.77 284.98 42958.38 47924.54 2018-05-07 03:20:06.000 127 21242.79 285.00 42958.37 47924.56 2018-05-07 03:20:07.000 127 21242.79 285.01 42958.37 47924.52 2018-05-07 03:20:08.000 127 21242.81 285.02 42958.34 47924.52 2018-05-07 03:20:09.000 127 21242.82 285.03 42958.34 47924.53 2018-05-07 03:20:10.000 127 21242.84 285.05 42958.35 47924.49 2018-05-07 03:20:11.000 127 21242.84 285.06 42958.33 47924.49 2018-05-07 03:20:12.000 127 21242.83 285.07 42958.32 47924.52 2018-05-07 03:20:13.000 127 21242.84 285.09 42958.30 47924.50 2018-05-07 03:20:14.000 127 21242.86 285.09 42958.30 47924.50 2018-05-07 03:20:15.000 127 21242.87 285.11 42958.31 47924.53 2018-05-07 03:20:16.000 127 21242.91 285.12 42958.30 47924.51 2018-05-07 03:20:17.000 127 21242.92 285.14 42958.33 47924.52 2018-05-07 03:20:18.000 127 21242.93 285.16 42958.31 47924.51 2018-05-07 03:20:19.000 127 21242.93 285.16 42958.29 47924.50 2018-05-07 03:20:20.000 127 21242.97 285.16 42958.33 47924.51 2018-05-07 03:20:21.000 127 21242.95 285.17 42958.32 47924.52 2018-05-07 03:20:22.000 127 21242.94 285.18 42958.31 47924.52 2018-05-07 03:20:23.000 127 21242.94 285.18 42958.33 47924.54 2018-05-07 03:20:24.000 127 21242.99 285.19 42958.33 47924.54 2018-05-07 03:20:25.000 127 21243.05 285.23 42958.30 47924.57 2018-05-07 03:20:26.000 127 21243.12 285.25 42958.33 47924.58 2018-05-07 03:20:27.000 127 21243.18 285.24 42958.32 47924.61 2018-05-07 03:20:28.000 127 21243.21 285.25 42958.35 47924.62 2018-05-07 03:20:29.000 127 21243.24 285.25 42958.35 47924.67 2018-05-07 03:20:30.000 127 21243.29 285.25 42958.32 47924.67 2018-05-07 03:20:31.000 127 21243.31 285.28 42958.35 47924.71 2018-05-07 03:20:32.000 127 21243.30 285.26 42958.37 47924.69 2018-05-07 03:20:33.000 127 21243.27 285.27 42958.35 47924.75 2018-05-07 03:20:34.000 127 21243.33 285.28 42958.40 47924.72 2018-05-07 03:20:35.000 127 21243.34 285.30 42958.38 47924.74 2018-05-07 03:20:36.000 127 21243.33 285.31 42958.33 47924.75 2018-05-07 03:20:37.000 127 21243.35 285.33 42958.32 47924.73 2018-05-07 03:20:38.000 127 21243.35 285.36 42958.31 47924.69 2018-05-07 03:20:39.000 127 21243.36 285.37 42958.30 47924.70 2018-05-07 03:20:40.000 127 21243.34 285.37 42958.29 47924.69 2018-05-07 03:20:41.000 127 21243.35 285.34 42958.30 47924.67 2018-05-07 03:20:42.000 127 21243.35 285.31 42958.29 47924.68 2018-05-07 03:20:43.000 127 21243.36 285.31 42958.27 47924.70 2018-05-07 03:20:44.000 127 21243.39 285.29 42958.31 47924.71 2018-05-07 03:20:45.000 127 21243.41 285.29 42958.34 47924.74 2018-05-07 03:20:46.000 127 21243.40 285.31 42958.36 47924.74 2018-05-07 03:20:47.000 127 21243.41 285.32 42958.33 47924.76 2018-05-07 03:20:48.000 127 21243.44 285.29 42958.32 47924.75 2018-05-07 03:20:49.000 127 21243.44 285.31 42958.34 47924.78 2018-05-07 03:20:50.000 127 21243.46 285.34 42958.35 47924.77 2018-05-07 03:20:51.000 127 21243.48 285.33 42958.35 47924.81 2018-05-07 03:20:52.000 127 21243.50 285.34 42958.39 47924.82 2018-05-07 03:20:53.000 127 21243.46 285.37 42958.39 47924.83 2018-05-07 03:20:54.000 127 21243.47 285.41 42958.40 47924.83 2018-05-07 03:20:55.000 127 21243.50 285.45 42958.38 47924.82 2018-05-07 03:20:56.000 127 21243.52 285.47 42958.36 47924.82 2018-05-07 03:20:57.000 127 21243.54 285.47 42958.35 47924.83 2018-05-07 03:20:58.000 127 21243.55 285.48 42958.35 47924.82 2018-05-07 03:20:59.000 127 21243.58 285.47 42958.36 47924.82 2018-05-07 03:21:00.000 127 21243.56 285.48 42958.34 47924.81 2018-05-07 03:21:01.000 127 21243.56 285.45 42958.34 47924.83 2018-05-07 03:21:02.000 127 21243.56 285.45 42958.33 47924.83 2018-05-07 03:21:03.000 127 21243.54 285.47 42958.32 47924.81 2018-05-07 03:21:04.000 127 21243.52 285.46 42958.33 47924.79 2018-05-07 03:21:05.000 127 21243.48 285.42 42958.33 47924.78 2018-05-07 03:21:06.000 127 21243.45 285.40 42958.32 47924.78 2018-05-07 03:21:07.000 127 21243.46 285.40 42958.31 47924.80 2018-05-07 03:21:08.000 127 21243.49 285.39 42958.32 47924.79 2018-05-07 03:21:09.000 127 21243.53 285.38 42958.30 47924.80 2018-05-07 03:21:10.000 127 21243.51 285.38 42958.32 47924.81 2018-05-07 03:21:11.000 127 21243.51 285.41 42958.36 47924.80 2018-05-07 03:21:12.000 127 21243.53 285.39 42958.36 47924.82 2018-05-07 03:21:13.000 127 21243.54 285.36 42958.37 47924.82 2018-05-07 03:21:14.000 127 21243.54 285.34 42958.39 47924.81 2018-05-07 03:21:15.000 127 21243.51 285.34 42958.38 47924.82 2018-05-07 03:21:16.000 127 21243.51 285.29 42958.38 47924.84 2018-05-07 03:21:17.000 127 21243.52 285.28 42958.38 47924.83 2018-05-07 03:21:18.000 127 21243.54 285.26 42958.38 47924.84 2018-05-07 03:21:19.000 127 21243.52 285.22 42958.36 47924.83 2018-05-07 03:21:20.000 127 21243.43 285.19 42958.38 47924.81 2018-05-07 03:21:21.000 127 21243.39 285.15 42958.38 47924.80 2018-05-07 03:21:22.000 127 21243.35 285.15 42958.40 47924.80 2018-05-07 03:21:23.000 127 21243.32 285.12 42958.39 47924.78 2018-05-07 03:21:24.000 127 21243.26 285.12 42958.42 47924.76 2018-05-07 03:21:25.000 127 21243.23 285.10 42958.39 47924.76 2018-05-07 03:21:26.000 127 21243.22 285.07 42958.42 47924.75 2018-05-07 03:21:27.000 127 21243.22 285.07 42958.43 47924.73 2018-05-07 03:21:28.000 127 21243.21 285.10 42958.40 47924.74 2018-05-07 03:21:29.000 127 21243.23 285.07 42958.40 47924.72 2018-05-07 03:21:30.000 127 21243.20 285.08 42958.42 47924.72 2018-05-07 03:21:31.000 127 21243.17 285.08 42958.42 47924.72 2018-05-07 03:21:32.000 127 21243.15 285.09 42958.40 47924.71 2018-05-07 03:21:33.000 127 21243.15 285.10 42958.39 47924.68 2018-05-07 03:21:34.000 127 21243.16 285.10 42958.38 47924.69 2018-05-07 03:21:35.000 127 21243.18 285.06 42958.35 47924.67 2018-05-07 03:21:36.000 127 21243.19 285.04 42958.33 47924.66 2018-05-07 03:21:37.000 127 21243.19 285.02 42958.36 47924.67 2018-05-07 03:21:38.000 127 21243.23 284.99 42958.35 47924.66 2018-05-07 03:21:39.000 127 21243.24 284.97 42958.32 47924.70 2018-05-07 03:21:40.000 127 21243.29 284.94 42958.37 47924.71 2018-05-07 03:21:41.000 127 21243.32 284.88 42958.40 47924.73 2018-05-07 03:21:42.000 127 21243.32 284.86 42958.40 47924.75 2018-05-07 03:21:43.000 127 21243.29 284.85 42958.39 47924.76 2018-05-07 03:21:44.000 127 21243.32 284.82 42958.38 47924.76 2018-05-07 03:21:45.000 127 21243.33 284.78 42958.39 47924.76 2018-05-07 03:21:46.000 127 21243.32 284.74 42958.39 47924.77 2018-05-07 03:21:47.000 127 21243.34 284.66 42958.46 47924.78 2018-05-07 03:21:48.000 127 21243.33 284.65 42958.48 47924.82 2018-05-07 03:21:49.000 127 21243.31 284.66 42958.47 47924.86 2018-05-07 03:21:50.000 127 21243.34 284.64 42958.47 47924.84 2018-05-07 03:21:51.000 127 21243.37 284.63 42958.51 47924.87 2018-05-07 03:21:52.000 127 21243.36 284.63 42958.51 47924.89 2018-05-07 03:21:53.000 127 21243.39 284.60 42958.48 47924.87 2018-05-07 03:21:54.000 127 21243.43 284.59 42958.48 47924.90 2018-05-07 03:21:55.000 127 21243.44 284.58 42958.50 47924.89 2018-05-07 03:21:56.000 127 21243.43 284.58 42958.49 47924.90 2018-05-07 03:21:57.000 127 21243.45 284.57 42958.49 47924.93 2018-05-07 03:21:58.000 127 21243.42 284.56 42958.47 47924.90 2018-05-07 03:21:59.000 127 21243.40 284.51 42958.48 47924.90 2018-05-07 03:22:00.000 127 21243.39 284.49 42958.51 47924.90 2018-05-07 03:22:01.000 127 21243.36 284.48 42958.49 47924.88 2018-05-07 03:22:02.000 127 21243.35 284.47 42958.49 47924.88 2018-05-07 03:22:03.000 127 21243.34 284.47 42958.51 47924.87 2018-05-07 03:22:04.000 127 21243.36 284.44 42958.51 47924.88 2018-05-07 03:22:05.000 127 21243.35 284.43 42958.48 47924.84 2018-05-07 03:22:06.000 127 21243.40 284.38 42958.48 47924.85 2018-05-07 03:22:07.000 127 21243.44 284.34 42958.49 47924.85 2018-05-07 03:22:08.000 127 21243.40 284.32 42958.47 47924.86 2018-05-07 03:22:09.000 127 21243.41 284.29 42958.49 47924.85 2018-05-07 03:22:10.000 127 21243.42 284.23 42958.50 47924.87 2018-05-07 03:22:11.000 127 21243.41 284.21 42958.48 47924.87 2018-05-07 03:22:12.000 127 21243.41 284.19 42958.46 47924.86 2018-05-07 03:22:13.000 127 21243.42 284.15 42958.47 47924.85 2018-05-07 03:22:14.000 127 21243.42 284.07 42958.47 47924.87 2018-05-07 03:22:15.000 127 21243.47 283.97 42958.51 47924.87 2018-05-07 03:22:16.000 127 21243.43 283.94 42958.50 47924.92 2018-05-07 03:22:17.000 127 21243.44 283.89 42958.52 47924.89 2018-05-07 03:22:18.000 127 21243.44 283.86 42958.53 47924.93 2018-05-07 03:22:19.000 127 21243.44 283.80 42958.56 47924.93 2018-05-07 03:22:20.000 127 21243.43 283.74 42958.59 47924.93 2018-05-07 03:22:21.000 127 21243.42 283.69 42958.60 47924.96 2018-05-07 03:22:22.000 127 21243.42 283.66 42958.60 47924.99 2018-05-07 03:22:23.000 127 21243.41 283.64 42958.61 47924.98 2018-05-07 03:22:24.000 127 21243.41 283.62 42958.69 47925.01 2018-05-07 03:22:25.000 127 21243.39 283.62 42958.69 47925.02 2018-05-07 03:22:26.000 127 21243.39 283.63 42958.68 47925.02 2018-05-07 03:22:27.000 127 21243.41 283.60 42958.68 47925.04 2018-05-07 03:22:28.000 127 21243.41 283.57 42958.67 47925.06 2018-05-07 03:22:29.000 127 21243.46 283.51 42958.67 47925.07 2018-05-07 03:22:30.000 127 21243.46 283.48 42958.69 47925.05 2018-05-07 03:22:31.000 127 21243.51 283.46 42958.72 47925.09 2018-05-07 03:22:32.000 127 21243.50 283.41 42958.75 47925.08 2018-05-07 03:22:33.000 127 21243.48 283.40 42958.75 47925.11 2018-05-07 03:22:34.000 127 21243.47 283.36 42958.76 47925.15 2018-05-07 03:22:35.000 127 21243.49 283.31 42958.77 47925.13 2018-05-07 03:22:36.000 127 21243.48 283.26 42958.75 47925.14 2018-05-07 03:22:37.000 127 21243.46 283.24 42958.77 47925.15 2018-05-07 03:22:38.000 127 21243.44 283.21 42958.80 47925.16 2018-05-07 03:22:39.000 127 21243.43 283.19 42958.78 47925.15 2018-05-07 03:22:40.000 127 21243.40 283.15 42958.76 47925.16 2018-05-07 03:22:41.000 127 21243.37 283.14 42958.82 47925.14 2018-05-07 03:22:42.000 127 21243.34 283.12 42958.82 47925.17 2018-05-07 03:22:43.000 127 21243.33 283.13 42958.83 47925.18 2018-05-07 03:22:44.000 127 21243.31 283.10 42958.87 47925.14 2018-05-07 03:22:45.000 127 21243.29 283.10 42958.87 47925.13 2018-05-07 03:22:46.000 127 21243.27 283.12 42958.87 47925.17 2018-05-07 03:22:47.000 127 21243.26 283.12 42958.89 47925.13 2018-05-07 03:22:48.000 127 21243.23 283.11 42958.88 47925.16 2018-05-07 03:22:49.000 127 21243.23 283.13 42958.83 47925.15 2018-05-07 03:22:50.000 127 21243.23 283.13 42958.83 47925.13 2018-05-07 03:22:51.000 127 21243.23 283.15 42958.86 47925.12 2018-05-07 03:22:52.000 127 21243.20 283.17 42958.83 47925.13 2018-05-07 03:22:53.000 127 21243.20 283.18 42958.79 47925.11 2018-05-07 03:22:54.000 127 21243.20 283.22 42958.82 47925.09 2018-05-07 03:22:55.000 127 21243.18 283.22 42958.83 47925.07 2018-05-07 03:22:56.000 127 21243.18 283.21 42958.86 47925.11 2018-05-07 03:22:57.000 127 21243.16 283.26 42958.84 47925.06 2018-05-07 03:22:58.000 127 21243.11 283.29 42958.80 47925.04 2018-05-07 03:22:59.000 127 21243.08 283.31 42958.81 47925.06 2018-05-07 03:23:00.000 127 21243.10 283.31 42958.81 47925.03 2018-05-07 03:23:01.000 127 21243.09 283.31 42958.80 47925.02 2018-05-07 03:23:02.000 127 21243.11 283.29 42958.79 47925.04 2018-05-07 03:23:03.000 127 21243.12 283.28 42958.81 47925.05 2018-05-07 03:23:04.000 127 21243.10 283.28 42958.82 47925.03 2018-05-07 03:23:05.000 127 21243.11 283.26 42958.83 47925.03 2018-05-07 03:23:06.000 127 21243.13 283.27 42958.78 47925.04 2018-05-07 03:23:07.000 127 21243.14 283.29 42958.81 47925.06 2018-05-07 03:23:08.000 127 21243.18 283.28 42958.77 47925.05 2018-05-07 03:23:09.000 127 21243.17 283.28 42958.76 47924.99 2018-05-07 03:23:10.000 127 21243.16 283.28 42958.73 47924.98 2018-05-07 03:23:11.000 127 21243.13 283.29 42958.73 47924.96 2018-05-07 03:23:12.000 127 21243.13 283.26 42958.72 47924.94 2018-05-07 03:23:13.000 127 21243.10 283.26 42958.70 47924.92 2018-05-07 03:23:14.000 127 21243.13 283.30 42958.67 47924.92 2018-05-07 03:23:15.000 127 21243.13 283.32 42958.65 47924.90 2018-05-07 03:23:16.000 127 21243.13 283.36 42958.62 47924.87 2018-05-07 03:23:17.000 127 21243.09 283.36 42958.62 47924.84 2018-05-07 03:23:18.000 127 21243.13 283.34 42958.61 47924.83 2018-05-07 03:23:19.000 127 21243.17 283.30 42958.61 47924.85 2018-05-07 03:23:20.000 127 21243.18 283.27 42958.58 47924.83 2018-05-07 03:23:21.000 127 21243.15 283.29 42958.58 47924.86 2018-05-07 03:23:22.000 127 21243.17 283.28 42958.58 47924.87 2018-05-07 03:23:23.000 127 21243.19 283.29 42958.58 47924.87 2018-05-07 03:23:24.000 127 21243.19 283.28 42958.57 47924.87 2018-05-07 03:23:25.000 127 21243.17 283.29 42958.59 47924.85 2018-05-07 03:23:26.000 127 21243.16 283.31 42958.57 47924.86 2018-05-07 03:23:27.000 127 21243.19 283.29 42958.52 47924.86 2018-05-07 03:23:28.000 127 21243.18 283.25 42958.51 47924.83 2018-05-07 03:23:29.000 127 21243.17 283.26 42958.50 47924.79 2018-05-07 03:23:30.000 127 21243.15 283.26 42958.50 47924.78 2018-05-07 03:23:31.000 127 21243.13 283.27 42958.48 47924.77 2018-05-07 03:23:32.000 127 21243.12 283.30 42958.47 47924.78 2018-05-07 03:23:33.000 127 21243.11 283.30 42958.45 47924.75 2018-05-07 03:23:34.000 127 21243.09 283.31 42958.45 47924.71 2018-05-07 03:23:35.000 127 21243.11 283.31 42958.48 47924.67 2018-05-07 03:23:36.000 127 21243.10 283.28 42958.47 47924.71 2018-05-07 03:23:37.000 127 21243.12 283.26 42958.47 47924.69 2018-05-07 03:23:38.000 127 21243.10 283.24 42958.46 47924.73 2018-05-07 03:23:39.000 127 21243.09 283.29 42958.45 47924.69 2018-05-07 03:23:40.000 127 21243.04 283.35 42958.43 47924.72 2018-05-07 03:23:41.000 127 21243.03 283.41 42958.43 47924.68 2018-05-07 03:23:42.000 127 21243.01 283.43 42958.43 47924.66 2018-05-07 03:23:43.000 127 21243.01 283.46 42958.43 47924.64 2018-05-07 03:23:44.000 127 21243.04 283.49 42958.40 47924.66 2018-05-07 03:23:45.000 127 21243.03 283.56 42958.37 47924.66 2018-05-07 03:23:46.000 127 21243.07 283.57 42958.39 47924.67 2018-05-07 03:23:47.000 127 21243.11 283.57 42958.40 47924.63 2018-05-07 03:23:48.000 127 21243.13 283.58 42958.37 47924.67 2018-05-07 03:23:49.000 127 21243.17 283.58 42958.39 47924.70 2018-05-07 03:23:50.000 127 21243.22 283.56 42958.36 47924.69 2018-05-07 03:23:51.000 127 21243.24 283.55 42958.36 47924.70 2018-05-07 03:23:52.000 127 21243.25 283.53 42958.40 47924.74 2018-05-07 03:23:53.000 127 21243.28 283.50 42958.40 47924.75 2018-05-07 03:23:54.000 127 21243.30 283.48 42958.38 47924.77 2018-05-07 03:23:55.000 127 21243.29 283.47 42958.40 47924.78 2018-05-07 03:23:56.000 127 21243.30 283.41 42958.39 47924.79 2018-05-07 03:23:57.000 127 21243.30 283.40 42958.40 47924.80 2018-05-07 03:23:58.000 127 21243.30 283.38 42958.41 47924.75 2018-05-07 03:23:59.000 127 21243.27 283.39 42958.41 47924.76 2018-05-07 03:24:00.000 127 21243.23 283.41 42958.40 47924.75 2018-05-07 03:24:01.000 127 21243.20 283.40 42958.40 47924.71 2018-05-07 03:24:02.000 127 21243.21 283.40 42958.38 47924.72 2018-05-07 03:24:03.000 127 21243.21 283.39 42958.39 47924.73 2018-05-07 03:24:04.000 127 21243.22 283.35 42958.40 47924.71 2018-05-07 03:24:05.000 127 21243.22 283.34 42958.42 47924.75 2018-05-07 03:24:06.000 127 21243.24 283.34 42958.42 47924.75 2018-05-07 03:24:07.000 127 21243.27 283.32 42958.46 47924.76 2018-05-07 03:24:08.000 127 21243.30 283.33 42958.45 47924.82 2018-05-07 03:24:09.000 127 21243.33 283.38 42958.47 47924.82 2018-05-07 03:24:10.000 127 21243.34 283.40 42958.51 47924.87 2018-05-07 03:24:11.000 127 21243.33 283.45 42958.48 47924.86 2018-05-07 03:24:12.000 127 21243.35 283.47 42958.48 47924.86 2018-05-07 03:24:13.000 127 21243.38 283.48 42958.52 47924.88 2018-05-07 03:24:14.000 127 21243.38 283.46 42958.48 47924.86 2018-05-07 03:24:15.000 127 21243.40 283.49 42958.50 47924.87 2018-05-07 03:24:16.000 127 21243.40 283.51 42958.47 47924.86 2018-05-07 03:24:17.000 127 21243.43 283.54 42958.45 47924.88 2018-05-07 03:24:18.000 127 21243.43 283.55 42958.43 47924.88 2018-05-07 03:24:19.000 127 21243.42 283.58 42958.41 47924.89 2018-05-07 03:24:20.000 127 21243.49 283.59 42958.43 47924.89 2018-05-07 03:24:21.000 127 21243.52 283.60 42958.41 47924.87 2018-05-07 03:24:22.000 127 21243.53 283.62 42958.38 47924.90 2018-05-07 03:24:23.000 127 21243.53 283.64 42958.37 47924.87 2018-05-07 03:24:24.000 127 21243.56 283.63 42958.38 47924.89 2018-05-07 03:24:25.000 127 21243.62 283.62 42958.38 47924.90 2018-05-07 03:24:26.000 127 21243.65 283.62 42958.41 47924.91 2018-05-07 03:24:27.000 127 21243.68 283.60 42958.40 47924.92 2018-05-07 03:24:28.000 127 21243.66 283.60 42958.40 47924.94 2018-05-07 03:24:29.000 127 21243.67 283.55 42958.39 47924.98 2018-05-07 03:24:30.000 127 21243.72 283.53 42958.44 47924.96 2018-05-07 03:24:31.000 127 21243.73 283.54 42958.43 47925.01 2018-05-07 03:24:32.000 127 21243.71 283.56 42958.41 47924.98 2018-05-07 03:24:33.000 127 21243.75 283.53 42958.45 47925.01 2018-05-07 03:24:34.000 127 21243.77 283.51 42958.47 47925.03 2018-05-07 03:24:35.000 127 21243.80 283.51 42958.47 47925.07 2018-05-07 03:24:36.000 127 21243.85 283.51 42958.47 47925.05 2018-05-07 03:24:37.000 127 21243.80 283.53 42958.46 47925.06 2018-05-07 03:24:38.000 127 21243.78 283.54 42958.46 47925.07 2018-05-07 03:24:39.000 127 21243.78 283.53 42958.46 47925.05 2018-05-07 03:24:40.000 127 21243.82 283.51 42958.48 47925.08 2018-05-07 03:24:41.000 127 21243.83 283.53 42958.49 47925.06 2018-05-07 03:24:42.000 127 21243.84 283.54 42958.48 47925.11 2018-05-07 03:24:43.000 127 21243.82 283.53 42958.48 47925.08 2018-05-07 03:24:44.000 127 21243.83 283.53 42958.49 47925.09 2018-05-07 03:24:45.000 127 21243.85 283.56 42958.53 47925.08 2018-05-07 03:24:46.000 127 21243.82 283.61 42958.46 47925.07 2018-05-07 03:24:47.000 127 21243.81 283.63 42958.42 47925.07 2018-05-07 03:24:48.000 127 21243.84 283.62 42958.38 47925.00 2018-05-07 03:24:49.000 127 21243.83 283.60 42958.41 47925.01 2018-05-07 03:24:50.000 127 21243.84 283.62 42958.38 47924.98 2018-05-07 03:24:51.000 127 21243.85 283.60 42958.35 47924.98 2018-05-07 03:24:52.000 127 21243.76 283.61 42958.34 47924.96 2018-05-07 03:24:53.000 127 21243.75 283.57 42958.34 47924.93 2018-05-07 03:24:54.000 127 21243.71 283.53 42958.36 47924.93 2018-05-07 03:24:55.000 127 21243.70 283.51 42958.40 47924.93 2018-05-07 03:24:56.000 127 21243.68 283.52 42958.40 47924.93 2018-05-07 03:24:57.000 127 21243.66 283.51 42958.36 47924.92 2018-05-07 03:24:58.000 127 21243.68 283.53 42958.40 47924.94 2018-05-07 03:24:59.000 127 21243.68 283.57 42958.40 47924.94 2018-05-07 03:25:00.000 127 21243.67 283.57 42958.43 47924.92 2018-05-07 03:25:01.000 127 21243.67 283.55 42958.40 47924.91 2018-05-07 03:25:02.000 127 21243.69 283.54 42958.38 47924.95 2018-05-07 03:25:03.000 127 21243.70 283.54 42958.40 47924.95 2018-05-07 03:25:04.000 127 21243.71 283.55 42958.40 47924.95 2018-05-07 03:25:05.000 127 21243.73 283.62 42958.39 47924.98 2018-05-07 03:25:06.000 127 21243.76 283.65 42958.38 47924.96 2018-05-07 03:25:07.000 127 21243.77 283.66 42958.38 47924.94 2018-05-07 03:25:08.000 127 21243.76 283.65 42958.38 47924.97 2018-05-07 03:25:09.000 127 21243.79 283.64 42958.35 47924.95 2018-05-07 03:25:10.000 127 21243.81 283.64 42958.34 47924.95 2018-05-07 03:25:11.000 127 21243.81 283.68 42958.35 47924.96 2018-05-07 03:25:12.000 127 21243.83 283.66 42958.35 47924.95 2018-05-07 03:25:13.000 127 21243.84 283.66 42958.37 47925.00 2018-05-07 03:25:14.000 127 21243.86 283.62 42958.36 47924.96 2018-05-07 03:25:15.000 127 21243.89 283.60 42958.35 47924.99 2018-05-07 03:25:16.000 127 21243.88 283.58 42958.36 47924.99 2018-05-07 03:25:17.000 127 21243.89 283.56 42958.37 47925.03 2018-05-07 03:25:18.000 127 21243.92 283.55 42958.39 47925.07 2018-05-07 03:25:19.000 127 21243.95 283.56 42958.40 47925.07 2018-05-07 03:25:20.000 127 21243.97 283.56 42958.40 47925.06 2018-05-07 03:25:21.000 127 21243.93 283.57 42958.43 47925.07 2018-05-07 03:25:22.000 127 21243.95 283.58 42958.42 47925.08 2018-05-07 03:25:23.000 127 21243.97 283.55 42958.45 47925.11 2018-05-07 03:25:24.000 127 21243.96 283.55 42958.43 47925.11 2018-05-07 03:25:25.000 127 21243.95 283.55 42958.44 47925.09 2018-05-07 03:25:26.000 127 21243.96 283.54 42958.44 47925.13 2018-05-07 03:25:27.000 127 21243.95 283.52 42958.47 47925.10 2018-05-07 03:25:28.000 127 21243.97 283.50 42958.47 47925.14 2018-05-07 03:25:29.000 127 21243.96 283.46 42958.49 47925.15 2018-05-07 03:25:30.000 127 21243.97 283.45 42958.51 47925.14 2018-05-07 03:25:31.000 127 21243.95 283.46 42958.50 47925.15 2018-05-07 03:25:32.000 127 21243.96 283.47 42958.54 47925.16 2018-05-07 03:25:33.000 127 21243.96 283.49 42958.53 47925.18 2018-05-07 03:25:34.000 127 21243.93 283.47 42958.54 47925.17 2018-05-07 03:25:35.000 127 21243.93 283.47 42958.52 47925.16 2018-05-07 03:25:36.000 127 21243.90 283.49 42958.56 47925.16 2018-05-07 03:25:37.000 127 21243.86 283.51 42958.53 47925.13 2018-05-07 03:25:38.000 127 21243.83 283.55 42958.51 47925.13 2018-05-07 03:25:39.000 127 21243.85 283.59 42958.49 47925.13 2018-05-07 03:25:40.000 127 21243.86 283.60 42958.50 47925.13 2018-05-07 03:25:41.000 127 21243.84 283.60 42958.51 47925.11 2018-05-07 03:25:42.000 127 21243.82 283.64 42958.53 47925.11 2018-05-07 03:25:43.000 127 21243.85 283.68 42958.47 47925.09 2018-05-07 03:25:44.000 127 21243.89 283.68 42958.49 47925.12 2018-05-07 03:25:45.000 127 21243.91 283.65 42958.52 47925.10 2018-05-07 03:25:46.000 127 21243.88 283.62 42958.49 47925.11 2018-05-07 03:25:47.000 127 21243.90 283.58 42958.51 47925.09 2018-05-07 03:25:48.000 127 21243.91 283.56 42958.53 47925.15 2018-05-07 03:25:49.000 127 21243.95 283.56 42958.55 47925.13 2018-05-07 03:25:50.000 127 21243.95 283.55 42958.56 47925.16 2018-05-07 03:25:51.000 127 21243.95 283.55 42958.56 47925.20 2018-05-07 03:25:52.000 127 21243.92 283.55 42958.57 47925.20 2018-05-07 03:25:53.000 127 21243.91 283.55 42958.58 47925.21 2018-05-07 03:25:54.000 127 21243.90 283.55 42958.59 47925.16 2018-05-07 03:25:55.000 127 21243.91 283.54 42958.56 47925.19 2018-05-07 03:25:56.000 127 21243.92 283.52 42958.54 47925.16 2018-05-07 03:25:57.000 127 21243.88 283.54 42958.55 47925.17 2018-05-07 03:25:58.000 127 21243.85 283.56 42958.53 47925.14 2018-05-07 03:25:59.000 127 21243.86 283.52 42958.55 47925.14 2018-05-07 03:26:00.000 127 21243.81 283.54 42958.56 47925.16 2018-05-07 03:26:01.000 127 21243.80 283.54 42958.56 47925.16 2018-05-07 03:26:02.000 127 21243.81 283.53 42958.59 47925.15 2018-05-07 03:26:03.000 127 21243.79 283.53 42958.60 47925.14 2018-05-07 03:26:04.000 127 21243.81 283.53 42958.60 47925.12 2018-05-07 03:26:05.000 127 21243.79 283.56 42958.58 47925.15 2018-05-07 03:26:06.000 127 21243.74 283.61 42958.59 47925.15 2018-05-07 03:26:07.000 127 21243.77 283.62 42958.58 47925.15 2018-05-07 03:26:08.000 127 21243.79 283.63 42958.59 47925.13 2018-05-07 03:26:09.000 127 21243.78 283.66 42958.60 47925.13 2018-05-07 03:26:10.000 127 21243.82 283.70 42958.59 47925.15 2018-05-07 03:26:11.000 127 21243.80 283.72 42958.60 47925.13 2018-05-07 03:26:12.000 127 21243.81 283.75 42958.58 47925.11 2018-05-07 03:26:13.000 127 21243.81 283.80 42958.55 47925.12 2018-05-07 03:26:14.000 127 21243.83 283.83 42958.53 47925.12 2018-05-07 03:26:15.000 127 21243.88 283.82 42958.52 47925.09 2018-05-07 03:26:16.000 127 21243.85 283.80 42958.52 47925.13 2018-05-07 03:26:17.000 127 21243.84 283.81 42958.50 47925.09 2018-05-07 03:26:18.000 127 21243.85 283.77 42958.50 47925.10 2018-05-07 03:26:19.000 127 21243.83 283.73 42958.51 47925.12 2018-05-07 03:26:20.000 127 21243.83 283.69 42958.53 47925.11 2018-05-07 03:26:21.000 127 21243.84 283.66 42958.55 47925.13 2018-05-07 03:26:22.000 127 21243.83 283.63 42958.55 47925.14 2018-05-07 03:26:23.000 127 21243.84 283.56 42958.58 47925.13 2018-05-07 03:26:24.000 127 21243.79 283.52 42958.58 47925.13 2018-05-07 03:26:25.000 127 21243.75 283.49 42958.55 47925.16 2018-05-07 03:26:26.000 127 21243.74 283.45 42958.57 47925.12 2018-05-07 03:26:27.000 127 21243.72 283.41 42958.58 47925.13 2018-05-07 03:26:28.000 127 21243.68 283.37 42958.61 47925.15 2018-05-07 03:26:29.000 127 21243.67 283.34 42958.61 47925.12 2018-05-07 03:26:30.000 127 21243.65 283.34 42958.61 47925.10 2018-05-07 03:26:31.000 127 21243.62 283.35 42958.59 47925.11 2018-05-07 03:26:32.000 127 21243.57 283.33 42958.61 47925.10 2018-05-07 03:26:33.000 127 21243.57 283.32 42958.60 47925.09 2018-05-07 03:26:34.000 127 21243.54 283.34 42958.62 47925.08 2018-05-07 03:26:35.000 127 21243.52 283.35 42958.63 47925.09 2018-05-07 03:26:36.000 127 21243.51 283.34 42958.60 47925.04 2018-05-07 03:26:37.000 127 21243.51 283.31 42958.62 47925.06 2018-05-07 03:26:38.000 127 21243.52 283.35 42958.64 47925.05 2018-05-07 03:26:39.000 127 21243.49 283.34 42958.63 47925.06 2018-05-07 03:26:40.000 127 21243.46 283.36 42958.63 47925.07 2018-05-07 03:26:41.000 127 21243.41 283.40 42958.64 47925.06 2018-05-07 03:26:42.000 127 21243.45 283.39 42958.64 47925.04 2018-05-07 03:26:43.000 127 21243.43 283.41 42958.63 47925.04 2018-05-07 03:26:44.000 127 21243.39 283.44 42958.63 47925.02 2018-05-07 03:26:45.000 127 21243.39 283.44 42958.60 47925.01 2018-05-07 03:26:46.000 127 21243.40 283.45 42958.57 47925.00 2018-05-07 03:26:47.000 127 21243.39 283.44 42958.58 47924.98 2018-05-07 03:26:48.000 127 21243.39 283.41 42958.61 47925.00 2018-05-07 03:26:49.000 127 21243.41 283.40 42958.63 47924.98 2018-05-07 03:26:50.000 127 21243.39 283.40 42958.62 47925.01 2018-05-07 03:26:51.000 127 21243.38 283.38 42958.61 47924.98 2018-05-07 03:26:52.000 127 21243.35 283.34 42958.60 47924.97 2018-05-07 03:26:53.000 127 21243.32 283.35 42958.61 47924.98 2018-05-07 03:26:54.000 127 21243.30 283.35 42958.59 47924.97 2018-05-07 03:26:55.000 127 21243.29 283.31 42958.60 47924.97 2018-05-07 03:26:56.000 127 21243.35 283.25 42958.63 47924.97 2018-05-07 03:26:57.000 127 21243.41 283.21 42958.62 47924.97 2018-05-07 03:26:58.000 127 21243.47 283.17 42958.67 47925.04 2018-05-07 03:26:59.000 127 21243.50 283.12 42958.69 47925.08 2018-05-07 03:27:00.000 127 21243.54 283.05 42958.72 47925.12 2018-05-07 03:27:01.000 127 21243.53 283.04 42958.72 47925.12 2018-05-07 03:27:02.000 127 21243.56 283.01 42958.72 47925.15 2018-05-07 03:27:03.000 127 21243.57 282.98 42958.76 47925.18 2018-05-07 03:27:04.000 127 21243.58 282.97 42958.78 47925.17 2018-05-07 03:27:05.000 127 21243.53 282.95 42958.81 47925.20 2018-05-07 03:27:06.000 127 21243.51 282.89 42958.84 47925.20 2018-05-07 03:27:07.000 127 21243.49 282.85 42958.82 47925.20 2018-05-07 03:27:08.000 127 21243.51 282.81 42958.80 47925.19 2018-05-07 03:27:09.000 127 21243.48 282.78 42958.84 47925.21 2018-05-07 03:27:10.000 127 21243.45 282.72 42958.88 47925.23 2018-05-07 03:27:11.000 127 21243.40 282.66 42958.88 47925.24 2018-05-07 03:27:12.000 127 21243.41 282.61 42958.92 47925.25 2018-05-07 03:27:13.000 127 21243.36 282.61 42958.94 47925.24 2018-05-07 03:27:14.000 127 21243.35 282.61 42958.94 47925.26 2018-05-07 03:27:15.000 127 21243.33 282.60 42958.94 47925.24 2018-05-07 03:27:16.000 127 21243.30 282.58 42958.97 47925.23 2018-05-07 03:27:17.000 127 21243.27 282.61 42958.94 47925.21 2018-05-07 03:27:18.000 127 21243.24 282.62 42958.94 47925.21 2018-05-07 03:27:19.000 127 21243.21 282.67 42958.95 47925.20 2018-05-07 03:27:20.000 127 21243.17 282.70 42958.92 47925.19 2018-05-07 03:27:21.000 127 21243.15 282.72 42958.89 47925.13 2018-05-07 03:27:22.000 127 21243.08 282.76 42958.88 47925.11 2018-05-07 03:27:23.000 127 21243.03 282.77 42958.89 47925.11 2018-05-07 03:27:24.000 127 21243.03 282.80 42958.88 47925.06 2018-05-07 03:27:25.000 127 21243.04 282.80 42958.87 47925.06 2018-05-07 03:27:26.000 127 21243.03 282.80 42958.88 47925.06 2018-05-07 03:27:27.000 127 21243.05 282.82 42958.88 47925.05 2018-05-07 03:27:28.000 127 21243.04 282.84 42958.92 47925.06 2018-05-07 03:27:29.000 127 21243.07 282.85 42958.90 47925.06 2018-05-07 03:27:30.000 127 21243.06 282.86 42958.88 47925.08 2018-05-07 03:27:31.000 127 21243.06 282.85 42958.87 47925.08 2018-05-07 03:27:32.000 127 21243.05 282.86 42958.88 47925.09 2018-05-07 03:27:33.000 127 21243.02 282.87 42958.89 47925.05 2018-05-07 03:27:34.000 127 21243.02 282.93 42958.88 47925.07 2018-05-07 03:27:35.000 127 21243.02 282.97 42958.87 47925.05 2018-05-07 03:27:36.000 127 21242.99 282.98 42958.82 47925.01 2018-05-07 03:27:37.000 127 21243.01 282.96 42958.82 47925.01 2018-05-07 03:27:38.000 127 21242.97 282.97 42958.80 47924.95 2018-05-07 03:27:39.000 127 21242.92 282.91 42958.80 47924.95 2018-05-07 03:27:40.000 127 21242.91 282.91 42958.79 47924.95 2018-05-07 03:27:41.000 127 21242.91 282.90 42958.79 47924.92 2018-05-07 03:27:42.000 127 21242.88 282.88 42958.80 47924.94 2018-05-07 03:27:43.000 127 21242.90 282.85 42958.79 47924.92 2018-05-07 03:27:44.000 127 21242.86 282.82 42958.80 47924.90 2018-05-07 03:27:45.000 127 21242.83 282.77 42958.79 47924.90 2018-05-07 03:27:46.000 127 21242.81 282.71 42958.84 47924.89 2018-05-07 03:27:47.000 127 21242.80 282.69 42958.86 47924.91 2018-05-07 03:27:48.000 127 21242.75 282.69 42958.84 47924.86 2018-05-07 03:27:49.000 127 21242.73 282.68 42958.84 47924.87 2018-05-07 03:27:50.000 127 21242.71 282.66 42958.83 47924.88 2018-05-07 03:27:51.000 127 21242.67 282.65 42958.88 47924.87 2018-05-07 03:27:52.000 127 21242.66 282.69 42958.87 47924.85 2018-05-07 03:27:53.000 127 21242.63 282.65 42958.89 47924.86 2018-05-07 03:27:54.000 127 21242.61 282.63 42958.87 47924.85 2018-05-07 03:27:55.000 127 21242.63 282.64 42958.87 47924.88 2018-05-07 03:27:56.000 127 21242.61 282.64 42958.87 47924.89 2018-05-07 03:27:57.000 127 21242.54 282.66 42958.87 47924.87 2018-05-07 03:27:58.000 127 21242.53 282.63 42958.89 47924.84 2018-05-07 03:27:59.000 127 21242.53 282.62 42958.87 47924.82 2018-05-07 03:28:00.000 127 21242.52 282.64 42958.88 47924.81 2018-05-07 03:28:01.000 127 21242.49 282.68 42958.85 47924.83 2018-05-07 03:28:02.000 127 21242.49 282.70 42958.82 47924.78 2018-05-07 03:28:03.000 127 21242.47 282.68 42958.82 47924.76 2018-05-07 03:28:04.000 127 21242.49 282.67 42958.86 47924.79 2018-05-07 03:28:05.000 127 21242.50 282.66 42958.88 47924.78 2018-05-07 03:28:06.000 127 21242.51 282.65 42958.88 47924.81 2018-05-07 03:28:07.000 127 21242.52 282.63 42958.90 47924.81 2018-05-07 03:28:08.000 127 21242.50 282.61 42958.92 47924.83 2018-05-07 03:28:09.000 127 21242.48 282.65 42958.89 47924.82 2018-05-07 03:28:10.000 127 21242.47 282.64 42958.90 47924.83 2018-05-07 03:28:11.000 127 21242.45 282.63 42958.90 47924.82 2018-05-07 03:28:12.000 127 21242.44 282.64 42958.88 47924.81 2018-05-07 03:28:13.000 127 21242.41 282.67 42958.88 47924.78 2018-05-07 03:28:14.000 127 21242.41 282.66 42958.88 47924.80 2018-05-07 03:28:15.000 127 21242.38 282.68 42958.85 47924.78 2018-05-07 03:28:16.000 127 21242.37 282.67 42958.86 47924.75 2018-05-07 03:28:17.000 127 21242.36 282.64 42958.86 47924.73 2018-05-07 03:28:18.000 127 21242.36 282.60 42958.86 47924.74 2018-05-07 03:28:19.000 127 21242.33 282.59 42958.86 47924.73 2018-05-07 03:28:20.000 127 21242.31 282.58 42958.86 47924.73 2018-05-07 03:28:21.000 127 21242.31 282.53 42958.88 47924.74 2018-05-07 03:28:22.000 127 21242.33 282.53 42958.88 47924.75 2018-05-07 03:28:23.000 127 21242.29 282.50 42958.89 47924.73 2018-05-07 03:28:24.000 127 21242.24 282.50 42958.88 47924.72 2018-05-07 03:28:25.000 127 21242.24 282.48 42958.88 47924.70 2018-05-07 03:28:26.000 127 21242.25 282.47 42958.86 47924.69 2018-05-07 03:28:27.000 127 21242.22 282.46 42958.88 47924.68 2018-05-07 03:28:28.000 127 21242.21 282.42 42958.91 47924.69 2018-05-07 03:28:29.000 127 21242.22 282.39 42958.90 47924.69 2018-05-07 03:28:30.000 127 21242.22 282.37 42958.91 47924.69 2018-05-07 03:28:31.000 127 21242.20 282.35 42958.93 47924.71 2018-05-07 03:28:32.000 127 21242.19 282.30 42958.88 47924.70 2018-05-07 03:28:33.000 127 21242.17 282.26 42958.89 47924.68 2018-05-07 03:28:34.000 127 21242.14 282.26 42958.90 47924.69 2018-05-07 03:28:35.000 127 21242.05 282.31 42958.90 47924.66 2018-05-07 03:28:36.000 127 21242.02 282.32 42958.89 47924.65 2018-05-07 03:28:37.000 127 21242.00 282.32 42958.86 47924.55 2018-05-07 03:28:38.000 127 21241.93 282.32 42958.88 47924.53 2018-05-07 03:28:39.000 127 21241.87 282.35 42958.82 47924.50 2018-05-07 03:28:40.000 127 21241.83 282.39 42958.79 47924.47 2018-05-07 03:28:41.000 127 21241.80 282.47 42958.76 47924.41 2018-05-07 03:28:42.000 127 21241.79 282.59 42958.69 47924.36 2018-05-07 03:28:43.000 127 21241.77 282.63 42958.66 47924.30 2018-05-07 03:28:44.000 127 21241.79 282.64 42958.56 47924.26 2018-05-07 03:28:45.000 127 21241.81 282.67 42958.52 47924.21 2018-05-07 03:28:46.000 127 21241.82 282.66 42958.50 47924.20 2018-05-07 03:28:47.000 127 21241.84 282.64 42958.48 47924.18 2018-05-07 03:28:48.000 127 21241.85 282.65 42958.46 47924.14 2018-05-07 03:28:49.000 127 21241.87 282.64 42958.45 47924.14 2018-05-07 03:28:50.000 127 21241.90 282.63 42958.42 47924.12 2018-05-07 03:28:51.000 127 21241.89 282.60 42958.45 47924.12 2018-05-07 03:28:52.000 127 21241.87 282.58 42958.45 47924.14 2018-05-07 03:28:53.000 127 21241.85 282.59 42958.46 47924.11 2018-05-07 03:28:54.000 127 21241.82 282.54 42958.49 47924.14 2018-05-07 03:28:55.000 127 21241.87 282.49 42958.52 47924.16 2018-05-07 03:28:56.000 127 21241.89 282.47 42958.55 47924.16 2018-05-07 03:28:57.000 127 21241.88 282.44 42958.58 47924.20 2018-05-07 03:28:58.000 127 21241.90 282.43 42958.56 47924.22 2018-05-07 03:28:59.000 127 21241.88 282.42 42958.56 47924.23 2018-05-07 03:29:00.000 127 21241.87 282.40 42958.60 47924.27 2018-05-07 03:29:01.000 127 21241.88 282.36 42958.63 47924.29 2018-05-07 03:29:02.000 127 21241.87 282.32 42958.61 47924.27 2018-05-07 03:29:03.000 127 21241.88 282.30 42958.64 47924.33 2018-05-07 03:29:04.000 127 21241.87 282.24 42958.67 47924.34 2018-05-07 03:29:05.000 127 21241.86 282.18 42958.71 47924.33 2018-05-07 03:29:06.000 127 21241.89 282.13 42958.75 47924.39 2018-05-07 03:29:07.000 127 21241.87 282.11 42958.78 47924.43 2018-05-07 03:29:08.000 127 21241.90 282.09 42958.81 47924.47 2018-05-07 03:29:09.000 127 21241.86 282.09 42958.83 47924.46 2018-05-07 03:29:10.000 127 21241.84 282.09 42958.83 47924.48 2018-05-07 03:29:11.000 127 21241.76 282.11 42958.80 47924.44 2018-05-07 03:29:12.000 127 21241.68 282.15 42958.81 47924.43 2018-05-07 03:29:13.000 127 21241.65 282.11 42958.83 47924.40 2018-05-07 03:29:14.000 127 21241.64 282.07 42958.86 47924.36 2018-05-07 03:29:15.000 127 21241.61 282.08 42958.81 47924.38 2018-05-07 03:29:16.000 127 21241.58 282.10 42958.81 47924.36 2018-05-07 03:29:17.000 127 21241.57 282.09 42958.83 47924.35 2018-05-07 03:29:18.000 127 21241.56 282.08 42958.81 47924.38 2018-05-07 03:29:19.000 127 21241.58 282.05 42958.80 47924.34 2018-05-07 03:29:20.000 127 21241.65 282.02 42958.83 47924.34 2018-05-07 03:29:21.000 127 21241.73 282.01 42958.82 47924.40 2018-05-07 03:29:22.000 127 21241.78 281.99 42958.87 47924.44 2018-05-07 03:29:23.000 127 21241.80 282.02 42958.88 47924.46 2018-05-07 03:29:24.000 127 21241.82 282.00 42958.91 47924.48 2018-05-07 03:29:25.000 127 21241.80 282.00 42958.88 47924.49 2018-05-07 03:29:26.000 127 21241.82 282.00 42958.88 47924.47 2018-05-07 03:29:27.000 127 21241.79 282.03 42958.87 47924.49 2018-05-07 03:29:28.000 127 21241.78 282.09 42958.84 47924.46 2018-05-07 03:29:29.000 127 21241.77 282.15 42958.85 47924.43 2018-05-07 03:29:30.000 127 21241.74 282.19 42958.81 47924.44 2018-05-07 03:29:31.000 127 21241.71 282.24 42958.74 47924.40 2018-05-07 03:29:32.000 127 21241.69 282.23 42958.71 47924.35 2018-05-07 03:29:33.000 127 21241.68 282.27 42958.69 47924.33 2018-05-07 03:29:34.000 127 21241.68 282.27 42958.71 47924.28 2018-05-07 03:29:35.000 127 21241.66 282.24 42958.72 47924.25 2018-05-07 03:29:36.000 127 21241.68 282.21 42958.71 47924.29 2018-05-07 03:29:37.000 127 21241.67 282.19 42958.72 47924.28 2018-05-07 03:29:38.000 127 21241.65 282.20 42958.73 47924.27 2018-05-07 03:29:39.000 127 21241.63 282.22 42958.73 47924.30 2018-05-07 03:29:40.000 127 21241.63 282.19 42958.76 47924.30 2018-05-07 03:29:41.000 127 21241.64 282.18 42958.74 47924.30 2018-05-07 03:29:42.000 127 21241.61 282.18 42958.77 47924.28 2018-05-07 03:29:43.000 127 21241.57 282.16 42958.75 47924.29 2018-05-07 03:29:44.000 127 21241.56 282.15 42958.73 47924.27 2018-05-07 03:29:45.000 127 21241.61 282.14 42958.74 47924.27 2018-05-07 03:29:46.000 127 21241.61 282.11 42958.77 47924.28 2018-05-07 03:29:47.000 127 21241.64 282.08 42958.77 47924.29 2018-05-07 03:29:48.000 127 21241.68 282.08 42958.77 47924.31 2018-05-07 03:29:49.000 127 21241.70 282.04 42958.76 47924.35 2018-05-07 03:29:50.000 127 21241.74 281.98 42958.76 47924.34 2018-05-07 03:29:51.000 127 21241.74 281.93 42958.79 47924.38 2018-05-07 03:29:52.000 127 21241.70 281.90 42958.77 47924.38 2018-05-07 03:29:53.000 127 21241.71 281.87 42958.79 47924.38 2018-05-07 03:29:54.000 127 21241.71 281.83 42958.84 47924.41 2018-05-07 03:29:55.000 127 21241.69 281.83 42958.85 47924.40 2018-05-07 03:29:56.000 127 21241.67 281.83 42958.87 47924.36 2018-05-07 03:29:57.000 127 21241.68 281.83 42958.88 47924.41 2018-05-07 03:29:58.000 127 21241.71 281.83 42958.86 47924.39 2018-05-07 03:29:59.000 127 21241.74 281.84 42958.84 47924.41 2018-05-07 03:30:00.000 127 21241.75 281.81 42958.85 47924.45 2018-05-07 03:30:01.000 127 21241.76 281.82 42958.85 47924.44 2018-05-07 03:30:02.000 127 21241.77 281.81 42958.87 47924.48 2018-05-07 03:30:03.000 127 21241.81 281.80 42958.90 47924.49 2018-05-07 03:30:04.000 127 21241.83 281.78 42958.91 47924.50 2018-05-07 03:30:05.000 127 21241.81 281.77 42958.88 47924.51 2018-05-07 03:30:06.000 127 21241.76 281.77 42958.91 47924.50 2018-05-07 03:30:07.000 127 21241.76 281.75 42958.93 47924.48 2018-05-07 03:30:08.000 127 21241.77 281.74 42958.91 47924.49 2018-05-07 03:30:09.000 127 21241.77 281.74 42958.92 47924.51 2018-05-07 03:30:10.000 127 21241.79 281.74 42958.92 47924.52 2018-05-07 03:30:11.000 127 21241.79 281.77 42958.92 47924.54 2018-05-07 03:30:12.000 127 21241.80 281.77 42958.93 47924.52 2018-05-07 03:30:13.000 127 21241.82 281.79 42958.95 47924.53 2018-05-07 03:30:14.000 127 21241.80 281.82 42958.96 47924.53 2018-05-07 03:30:15.000 127 21241.83 281.82 42958.97 47924.54 2018-05-07 03:30:16.000 127 21241.83 281.82 42958.96 47924.56 2018-05-07 03:30:17.000 127 21241.82 281.86 42958.95 47924.56 2018-05-07 03:30:18.000 127 21241.83 281.85 42958.95 47924.54 2018-05-07 03:30:19.000 127 21241.82 281.86 42958.96 47924.53 2018-05-07 03:30:20.000 127 21241.81 281.86 42958.95 47924.54 2018-05-07 03:30:21.000 127 21241.80 281.85 42958.95 47924.54 2018-05-07 03:30:22.000 127 21241.79 281.83 42958.99 47924.55 2018-05-07 03:30:23.000 127 21241.77 281.83 42959.00 47924.56 2018-05-07 03:30:24.000 127 21241.79 281.87 42958.99 47924.55 2018-05-07 03:30:25.000 127 21241.80 281.93 42958.96 47924.57 2018-05-07 03:30:26.000 127 21241.79 281.99 42958.94 47924.57 2018-05-07 03:30:27.000 127 21241.78 282.02 42958.95 47924.55 2018-05-07 03:30:28.000 127 21241.79 282.05 42958.94 47924.54 2018-05-07 03:30:29.000 127 21241.75 282.07 42958.96 47924.53 2018-05-07 03:30:30.000 127 21241.73 282.08 42958.94 47924.53 2018-05-07 03:30:31.000 127 21241.73 282.06 42958.95 47924.52 2018-05-07 03:30:32.000 127 21241.74 282.10 42958.93 47924.51 2018-05-07 03:30:33.000 127 21241.70 282.15 42958.97 47924.54 2018-05-07 03:30:34.000 127 21241.72 282.15 42958.98 47924.52 2018-05-07 03:30:35.000 127 21241.74 282.16 42958.98 47924.52 2018-05-07 03:30:36.000 127 21241.74 282.22 42958.95 47924.54 2018-05-07 03:30:37.000 127 21241.77 282.24 42958.95 47924.53 2018-05-07 03:30:38.000 127 21241.80 282.28 42958.95 47924.53 2018-05-07 03:30:39.000 127 21241.79 282.30 42958.93 47924.50 2018-05-07 03:30:40.000 127 21241.78 282.30 42958.95 47924.50 2018-05-07 03:30:41.000 127 21241.79 282.27 42958.91 47924.51 2018-05-07 03:30:42.000 127 21241.82 282.24 42958.94 47924.51 2018-05-07 03:30:43.000 127 21241.82 282.20 42958.96 47924.55 2018-05-07 03:30:44.000 127 21241.81 282.20 42958.99 47924.53 2018-05-07 03:30:45.000 127 21241.79 282.19 42959.02 47924.56 2018-05-07 03:30:46.000 127 21241.75 282.19 42959.02 47924.60 2018-05-07 03:30:47.000 127 21241.78 282.16 42959.02 47924.58 2018-05-07 03:30:48.000 127 21241.78 282.14 42959.03 47924.60 2018-05-07 03:30:49.000 127 21241.77 282.15 42959.07 47924.62 2018-05-07 03:30:50.000 127 21241.79 282.18 42959.08 47924.64 2018-05-07 03:30:51.000 127 21241.80 282.28 42959.08 47924.64 2018-05-07 03:30:52.000 127 21241.80 282.34 42959.07 47924.63 2018-05-07 03:30:53.000 127 21241.83 282.41 42959.04 47924.64 2018-05-07 03:30:54.000 127 21241.85 282.47 42958.99 47924.60 2018-05-07 03:30:55.000 127 21241.87 282.52 42958.95 47924.61 2018-05-07 03:30:56.000 127 21241.89 282.53 42958.93 47924.59 2018-05-07 03:30:57.000 127 21241.88 282.49 42958.93 47924.58 2018-05-07 03:30:58.000 127 21241.87 282.47 42958.98 47924.58 2018-05-07 03:30:59.000 127 21241.85 282.45 42958.96 47924.54 2018-05-07 03:31:00.000 127 21241.87 282.44 42958.98 47924.58 2018-05-07 03:31:01.000 127 21241.86 282.43 42958.97 47924.60 2018-05-07 03:31:02.000 127 21241.86 282.43 42958.98 47924.61 2018-05-07 03:31:03.000 127 21241.81 282.41 42959.00 47924.61 2018-05-07 03:31:04.000 127 21241.82 282.39 42959.00 47924.62 2018-05-07 03:31:05.000 127 21241.83 282.38 42959.05 47924.62 2018-05-07 03:31:06.000 127 21241.82 282.37 42959.08 47924.63 2018-05-07 03:31:07.000 127 21241.84 282.39 42959.10 47924.67 2018-05-07 03:31:08.000 127 21241.85 282.45 42959.08 47924.70 2018-05-07 03:31:09.000 127 21241.87 282.47 42959.09 47924.67 2018-05-07 03:31:10.000 127 21241.85 282.53 42959.10 47924.68 2018-05-07 03:31:11.000 127 21241.84 282.56 42959.08 47924.71 2018-05-07 03:31:12.000 127 21241.87 282.59 42959.09 47924.72 2018-05-07 03:31:13.000 127 21241.84 282.69 42959.05 47924.70 2018-05-07 03:31:14.000 127 21241.85 282.77 42959.05 47924.68 2018-05-07 03:31:15.000 127 21241.90 282.83 42959.05 47924.70 2018-05-07 03:31:16.000 127 21241.92 282.84 42959.06 47924.69 2018-05-07 03:31:17.000 127 21241.93 282.88 42959.05 47924.69 2018-05-07 03:31:18.000 127 21241.92 282.92 42959.04 47924.71 2018-05-07 03:31:19.000 127 21241.96 282.94 42959.04 47924.71 2018-05-07 03:31:20.000 127 21242.02 282.97 42959.03 47924.74 2018-05-07 03:31:21.000 127 21242.07 282.97 42959.06 47924.74 2018-05-07 03:31:22.000 127 21242.07 282.97 42959.04 47924.74 2018-05-07 03:31:23.000 127 21242.12 282.99 42959.04 47924.77 2018-05-07 03:31:24.000 127 21242.11 283.00 42959.06 47924.76 2018-05-07 03:31:25.000 127 21242.13 282.98 42959.06 47924.81 2018-05-07 03:31:26.000 127 21242.13 282.99 42959.06 47924.80 2018-05-07 03:31:27.000 127 21242.13 283.02 42959.05 47924.80 2018-05-07 03:31:28.000 127 21242.11 283.00 42959.03 47924.79 2018-05-07 03:31:29.000 127 21242.10 282.98 42959.03 47924.79 2018-05-07 03:31:30.000 127 21242.09 282.99 42959.06 47924.79 2018-05-07 03:31:31.000 127 21242.09 283.01 42959.09 47924.81 2018-05-07 03:31:32.000 127 21242.10 283.03 42959.08 47924.79 2018-05-07 03:31:33.000 127 21242.12 283.05 42959.07 47924.82 2018-05-07 03:31:34.000 127 21242.11 283.11 42959.04 47924.79 2018-05-07 03:31:35.000 127 21242.12 283.16 42959.04 47924.81 2018-05-07 03:31:36.000 127 21242.12 283.22 42959.03 47924.79 2018-05-07 03:31:37.000 127 21242.09 283.27 42959.00 47924.77 2018-05-07 03:31:38.000 127 21242.14 283.31 42958.96 47924.74 2018-05-07 03:31:39.000 127 21242.11 283.41 42958.93 47924.71 2018-05-07 03:31:40.000 127 21242.12 283.48 42958.90 47924.69 2018-05-07 03:31:41.000 127 21242.17 283.52 42958.85 47924.64 2018-05-07 03:31:42.000 127 21242.16 283.55 42958.83 47924.62 2018-05-07 03:31:43.000 127 21242.18 283.58 42958.81 47924.59 2018-05-07 03:31:44.000 127 21242.20 283.63 42958.79 47924.58 2018-05-07 03:31:45.000 127 21242.19 283.69 42958.78 47924.57 2018-05-07 03:31:46.000 127 21242.18 283.72 42958.78 47924.57 2018-05-07 03:31:47.000 127 21242.20 283.74 42958.74 47924.55 2018-05-07 03:31:48.000 127 21242.24 283.73 42958.73 47924.54 2018-05-07 03:31:49.000 127 21242.24 283.73 42958.75 47924.54 2018-05-07 03:31:50.000 127 21242.24 283.69 42958.77 47924.59 2018-05-07 03:31:51.000 127 21242.29 283.68 42958.78 47924.59 2018-05-07 03:31:52.000 127 21242.27 283.70 42958.83 47924.65 2018-05-07 03:31:53.000 127 21242.26 283.71 42958.84 47924.67 2018-05-07 03:31:54.000 127 21242.29 283.71 42958.81 47924.66 2018-05-07 03:31:55.000 127 21242.29 283.64 42958.85 47924.65 2018-05-07 03:31:56.000 127 21242.28 283.61 42958.90 47924.69 2018-05-07 03:31:57.000 127 21242.28 283.58 42958.91 47924.74 2018-05-07 03:31:58.000 127 21242.24 283.57 42958.92 47924.72 2018-05-07 03:31:59.000 127 21242.21 283.58 42958.95 47924.74 2018-05-07 03:32:00.000 127 21242.17 283.59 42958.93 47924.73 2018-05-07 03:32:01.000 127 21242.19 283.61 42958.91 47924.72 2018-05-07 03:32:02.000 127 21242.17 283.62 42958.92 47924.72 2018-05-07 03:32:03.000 127 21242.16 283.62 42958.91 47924.67 2018-05-07 03:32:04.000 127 21242.16 283.61 42958.92 47924.68 2018-05-07 03:32:05.000 127 21242.17 283.62 42958.94 47924.70 2018-05-07 03:32:06.000 127 21242.16 283.62 42958.97 47924.70 2018-05-07 03:32:07.000 127 21242.14 283.66 42958.96 47924.71 2018-05-07 03:32:08.000 127 21242.16 283.71 42958.95 47924.71 2018-05-07 03:32:09.000 127 21242.18 283.78 42958.96 47924.72 2018-05-07 03:32:10.000 127 21242.17 283.85 42958.93 47924.72 2018-05-07 03:32:11.000 127 21242.17 283.90 42958.94 47924.67 2018-05-07 03:32:12.000 127 21242.20 283.94 42958.87 47924.65 2018-05-07 03:32:13.000 127 21242.21 283.97 42958.81 47924.64 2018-05-07 03:32:14.000 127 21242.22 283.99 42958.76 47924.61 2018-05-07 03:32:15.000 127 21242.22 284.03 42958.74 47924.58 2018-05-07 03:32:16.000 127 21242.23 284.08 42958.71 47924.56 2018-05-07 03:32:17.000 127 21242.24 284.08 42958.67 47924.55 2018-05-07 03:32:18.000 127 21242.27 284.04 42958.64 47924.52 2018-05-07 03:32:19.000 127 21242.28 284.00 42958.66 47924.50 2018-05-07 03:32:20.000 127 21242.29 284.00 42958.66 47924.54 2018-05-07 03:32:21.000 127 21242.29 284.01 42958.63 47924.50 2018-05-07 03:32:22.000 127 21242.28 284.02 42958.64 47924.46 2018-05-07 03:32:23.000 127 21242.26 283.99 42958.63 47924.45 2018-05-07 03:32:24.000 127 21242.23 283.95 42958.61 47924.45 2018-05-07 03:32:25.000 127 21242.24 283.90 42958.63 47924.42 2018-05-07 03:32:26.000 127 21242.21 283.86 42958.63 47924.45 2018-05-07 03:32:27.000 127 21242.22 283.84 42958.64 47924.42 2018-05-07 03:32:28.000 127 21242.20 283.85 42958.65 47924.47 2018-05-07 03:32:29.000 127 21242.22 283.81 42958.68 47924.46 2018-05-07 03:32:30.000 127 21242.24 283.78 42958.71 47924.51 2018-05-07 03:32:31.000 127 21242.26 283.78 42958.73 47924.51 2018-05-07 03:32:32.000 127 21242.26 283.77 42958.73 47924.56 2018-05-07 03:32:33.000 127 21242.26 283.79 42958.76 47924.57 2018-05-07 03:32:34.000 127 21242.30 283.80 42958.78 47924.57 2018-05-07 03:32:35.000 127 21242.27 283.81 42958.79 47924.59 2018-05-07 03:32:36.000 127 21242.28 283.83 42958.80 47924.60 2018-05-07 03:32:37.000 127 21242.27 283.86 42958.77 47924.59 2018-05-07 03:32:38.000 127 21242.29 283.90 42958.76 47924.58 2018-05-07 03:32:39.000 127 21242.29 283.92 42958.74 47924.61 2018-05-07 03:32:40.000 127 21242.32 283.95 42958.74 47924.58 2018-05-07 03:32:41.000 127 21242.36 283.95 42958.72 47924.60 2018-05-07 03:32:42.000 127 21242.38 283.92 42958.71 47924.57 2018-05-07 03:32:43.000 127 21242.41 283.91 42958.72 47924.60 2018-05-07 03:32:44.000 127 21242.38 283.92 42958.71 47924.60 2018-05-07 03:32:45.000 127 21242.39 283.94 42958.69 47924.62 2018-05-07 03:32:46.000 127 21242.40 283.89 42958.72 47924.62 2018-05-07 03:32:47.000 127 21242.43 283.91 42958.70 47924.63 2018-05-07 03:32:48.000 127 21242.45 283.93 42958.70 47924.64 2018-05-07 03:32:49.000 127 21242.44 283.90 42958.74 47924.62 2018-05-07 03:32:50.000 127 21242.46 283.90 42958.73 47924.64 2018-05-07 03:32:51.000 127 21242.45 283.87 42958.76 47924.68 2018-05-07 03:32:52.000 127 21242.50 283.87 42958.75 47924.66 2018-05-07 03:32:53.000 127 21242.50 283.87 42958.75 47924.70 2018-05-07 03:32:54.000 127 21242.51 283.87 42958.80 47924.72 2018-05-07 03:32:55.000 127 21242.53 283.85 42958.80 47924.71 2018-05-07 03:32:56.000 127 21242.56 283.84 42958.79 47924.72 2018-05-07 03:32:57.000 127 21242.56 283.82 42958.79 47924.72 2018-05-07 03:32:58.000 127 21242.58 283.82 42958.80 47924.74 2018-05-07 03:32:59.000 127 21242.55 283.79 42958.76 47924.74 2018-05-07 03:33:00.000 127 21242.58 283.79 42958.77 47924.72 2018-05-07 03:33:01.000 127 21242.62 283.78 42958.77 47924.74 2018-05-07 03:33:02.000 127 21242.61 283.74 42958.82 47924.74 2018-05-07 03:33:03.000 127 21242.60 283.78 42958.80 47924.75 2018-05-07 03:33:04.000 127 21242.56 283.77 42958.78 47924.75 2018-05-07 03:33:05.000 127 21242.56 283.76 42958.78 47924.74 2018-05-07 03:33:06.000 127 21242.56 283.79 42958.74 47924.75 2018-05-07 03:33:07.000 127 21242.56 283.81 42958.76 47924.71 2018-05-07 03:33:08.000 127 21242.58 283.82 42958.79 47924.75 2018-05-07 03:33:09.000 127 21242.58 283.85 42958.73 47924.73 2018-05-07 03:33:10.000 127 21242.61 283.83 42958.74 47924.74 2018-05-07 03:33:11.000 127 21242.63 283.81 42958.78 47924.73 2018-05-07 03:33:12.000 127 21242.65 283.77 42958.81 47924.76 2018-05-07 03:33:13.000 127 21242.66 283.78 42958.85 47924.78 2018-05-07 03:33:14.000 127 21242.66 283.77 42958.83 47924.80 2018-05-07 03:33:15.000 127 21242.68 283.75 42958.82 47924.82 2018-05-07 03:33:16.000 127 21242.68 283.72 42958.84 47924.84 2018-05-07 03:33:17.000 127 21242.68 283.69 42958.85 47924.85 2018-05-07 03:33:18.000 127 21242.65 283.66 42958.84 47924.84 2018-05-07 03:33:19.000 127 21242.60 283.65 42958.87 47924.80 2018-05-07 03:33:20.000 127 21242.58 283.62 42958.89 47924.81 2018-05-07 03:33:21.000 127 21242.53 283.62 42958.87 47924.79 2018-05-07 03:33:22.000 127 21242.51 283.62 42958.83 47924.79 2018-05-07 03:33:23.000 127 21242.49 283.62 42958.86 47924.81 2018-05-07 03:33:24.000 127 21242.45 283.63 42958.86 47924.77 2018-05-07 03:33:25.000 127 21242.45 283.63 42958.88 47924.79 2018-05-07 03:33:26.000 127 21242.47 283.65 42958.90 47924.77 2018-05-07 03:33:27.000 127 21242.50 283.69 42958.91 47924.79 2018-05-07 03:33:28.000 127 21242.48 283.74 42958.87 47924.80 2018-05-07 03:33:29.000 127 21242.49 283.75 42958.91 47924.81 2018-05-07 03:33:30.000 127 21242.49 283.77 42958.92 47924.80 2018-05-07 03:33:31.000 127 21242.47 283.83 42958.94 47924.83 2018-05-07 03:33:32.000 127 21242.50 283.87 42958.95 47924.82 2018-05-07 03:33:33.000 127 21242.49 283.92 42958.93 47924.81 2018-05-07 03:33:34.000 127 21242.50 283.94 42958.93 47924.83 2018-05-07 03:33:35.000 127 21242.47 284.01 42958.90 47924.81 2018-05-07 03:33:36.000 127 21242.49 284.03 42958.93 47924.82 2018-05-07 03:33:37.000 127 21242.51 284.03 42958.91 47924.83 2018-05-07 03:33:38.000 127 21242.53 284.04 42958.93 47924.84 2018-05-07 03:33:39.000 127 21242.54 284.03 42958.93 47924.84 2018-05-07 03:33:40.000 127 21242.57 284.02 42958.93 47924.86 2018-05-07 03:33:41.000 127 21242.57 284.02 42958.92 47924.84 2018-05-07 03:33:42.000 127 21242.56 284.03 42958.93 47924.87 2018-05-07 03:33:43.000 127 21242.53 284.01 42958.92 47924.87 2018-05-07 03:33:44.000 127 21242.51 283.97 42958.92 47924.86 2018-05-07 03:33:45.000 127 21242.50 283.97 42958.94 47924.82 2018-05-07 03:33:46.000 127 21242.47 283.98 42958.97 47924.87 2018-05-07 03:33:47.000 127 21242.40 283.99 42958.97 47924.83 2018-05-07 03:33:48.000 127 21242.39 283.97 42958.96 47924.82 2018-05-07 03:33:49.000 127 21242.36 283.97 42958.99 47924.85 2018-05-07 03:33:50.000 127 21242.36 284.01 42958.98 47924.83 2018-05-07 03:33:51.000 127 21242.37 284.05 42959.00 47924.84 2018-05-07 03:33:52.000 127 21242.40 284.06 42959.02 47924.85 2018-05-07 03:33:53.000 127 21242.37 284.10 42959.01 47924.88 2018-05-07 03:33:54.000 127 21242.36 284.13 42959.02 47924.88 2018-05-07 03:33:55.000 127 21242.36 284.16 42959.01 47924.88 2018-05-07 03:33:56.000 127 21242.32 284.18 42959.04 47924.89 2018-05-07 03:33:57.000 127 21242.30 284.18 42959.05 47924.87 2018-05-07 03:33:58.000 127 21242.30 284.20 42959.03 47924.88 2018-05-07 03:33:59.000 127 21242.26 284.26 42959.05 47924.87 2018-05-07 03:34:00.000 127 21242.27 284.30 42959.04 47924.84 2018-05-07 03:34:01.000 127 21242.25 284.36 42959.02 47924.85 2018-05-07 03:34:02.000 127 21242.27 284.42 42959.00 47924.85 2018-05-07 03:34:03.000 127 21242.27 284.47 42958.99 47924.82 2018-05-07 03:34:04.000 127 21242.24 284.50 42958.95 47924.83 2018-05-07 03:34:05.000 127 21242.26 284.47 42958.96 47924.79 2018-05-07 03:34:06.000 127 21242.29 284.45 42958.96 47924.79 2018-05-07 03:34:07.000 127 21242.30 284.46 42958.99 47924.80 2018-05-07 03:34:08.000 127 21242.33 284.46 42959.01 47924.82 2018-05-07 03:34:09.000 127 21242.33 284.46 42958.99 47924.81 2018-05-07 03:34:10.000 127 21242.35 284.45 42958.98 47924.81 2018-05-07 03:34:11.000 127 21242.34 284.44 42958.99 47924.84 2018-05-07 03:34:12.000 127 21242.30 284.41 42959.00 47924.82 2018-05-07 03:34:13.000 127 21242.31 284.40 42959.01 47924.83 2018-05-07 03:34:14.000 127 21242.26 284.39 42959.02 47924.80 2018-05-07 03:34:15.000 127 21242.26 284.41 42959.02 47924.84 2018-05-07 03:34:16.000 127 21242.24 284.43 42959.00 47924.83 2018-05-07 03:34:17.000 127 21242.21 284.45 42959.02 47924.83 2018-05-07 03:34:18.000 127 21242.18 284.52 42959.02 47924.80 2018-05-07 03:34:19.000 127 21242.17 284.55 42959.00 47924.79 2018-05-07 03:34:20.000 127 21242.14 284.58 42958.95 47924.74 2018-05-07 03:34:21.000 127 21242.14 284.61 42958.94 47924.72 2018-05-07 03:34:22.000 127 21242.15 284.63 42958.95 47924.72 2018-05-07 03:34:23.000 127 21242.13 284.66 42958.89 47924.67 2018-05-07 03:34:24.000 127 21242.12 284.70 42958.84 47924.68 2018-05-07 03:34:25.000 127 21242.14 284.73 42958.87 47924.64 2018-05-07 03:34:26.000 127 21242.12 284.72 42958.86 47924.64 2018-05-07 03:34:27.000 127 21242.10 284.71 42958.83 47924.63 2018-05-07 03:34:28.000 127 21242.12 284.72 42958.82 47924.61 2018-05-07 03:34:29.000 127 21242.16 284.73 42958.81 47924.61 2018-05-07 03:34:30.000 127 21242.13 284.72 42958.82 47924.58 2018-05-07 03:34:31.000 127 21242.12 284.71 42958.78 47924.60 2018-05-07 03:34:32.000 127 21242.13 284.69 42958.78 47924.59 2018-05-07 03:34:33.000 127 21242.10 284.68 42958.79 47924.55 2018-05-07 03:34:34.000 127 21242.10 284.64 42958.78 47924.58 2018-05-07 03:34:35.000 127 21242.09 284.63 42958.79 47924.52 2018-05-07 03:34:36.000 127 21242.07 284.63 42958.79 47924.55 2018-05-07 03:34:37.000 127 21242.07 284.62 42958.79 47924.54 2018-05-07 03:34:38.000 127 21242.06 284.65 42958.79 47924.54 2018-05-07 03:34:39.000 127 21242.06 284.62 42958.79 47924.52 2018-05-07 03:34:40.000 127 21242.03 284.66 42958.79 47924.52 2018-05-07 03:34:41.000 127 21242.03 284.67 42958.80 47924.54 2018-05-07 03:34:42.000 127 21242.05 284.68 42958.80 47924.52 2018-05-07 03:34:43.000 127 21242.07 284.69 42958.80 47924.53 2018-05-07 03:34:44.000 127 21242.07 284.74 42958.77 47924.53 2018-05-07 03:34:45.000 127 21242.07 284.74 42958.79 47924.52 2018-05-07 03:34:46.000 127 21242.12 284.77 42958.78 47924.54 2018-05-07 03:34:47.000 127 21242.17 284.78 42958.78 47924.55 2018-05-07 03:34:48.000 127 21242.17 284.76 42958.78 47924.55 2018-05-07 03:34:49.000 127 21242.15 284.77 42958.78 47924.56 2018-05-07 03:34:50.000 127 21242.16 284.76 42958.76 47924.58 2018-05-07 03:34:51.000 127 21242.22 284.74 42958.78 47924.57 2018-05-07 03:34:52.000 127 21242.23 284.71 42958.80 47924.60 2018-05-07 03:34:53.000 127 21242.25 284.68 42958.80 47924.62 2018-05-07 03:34:54.000 127 21242.25 284.68 42958.82 47924.66 2018-05-07 03:34:55.000 127 21242.25 284.65 42958.85 47924.65 2018-05-07 03:34:56.000 127 21242.26 284.64 42958.85 47924.68 2018-05-07 03:34:57.000 127 21242.26 284.65 42958.84 47924.67 2018-05-07 03:34:58.000 127 21242.26 284.67 42958.84 47924.68 2018-05-07 03:34:59.000 127 21242.26 284.68 42958.84 47924.66 2018-05-07 03:35:00.000 127 21242.23 284.68 42958.80 47924.65 2018-05-07 03:35:01.000 127 21242.21 284.69 42958.77 47924.64 2018-05-07 03:35:02.000 127 21242.19 284.65 42958.75 47924.58 2018-05-07 03:35:03.000 127 21242.21 284.63 42958.74 47924.58 2018-05-07 03:35:04.000 127 21242.21 284.63 42958.74 47924.55 2018-05-07 03:35:05.000 127 21242.22 284.62 42958.69 47924.53 2018-05-07 03:35:06.000 127 21242.19 284.65 42958.70 47924.52 2018-05-07 03:35:07.000 127 21242.19 284.67 42958.68 47924.51 2018-05-07 03:35:08.000 127 21242.18 284.70 42958.68 47924.47 2018-05-07 03:35:09.000 127 21242.18 284.70 42958.67 47924.46 2018-05-07 03:35:10.000 127 21242.19 284.70 42958.64 47924.45 2018-05-07 03:35:11.000 127 21242.14 284.72 42958.64 47924.46 2018-05-07 03:35:12.000 127 21242.13 284.73 42958.63 47924.45 2018-05-07 03:35:13.000 127 21242.12 284.74 42958.62 47924.43 2018-05-07 03:35:14.000 127 21242.14 284.76 42958.65 47924.44 2018-05-07 03:35:15.000 127 21242.14 284.75 42958.67 47924.45 2018-05-07 03:35:16.000 127 21242.13 284.77 42958.66 47924.49 2018-05-07 03:35:17.000 127 21242.11 284.80 42958.71 47924.46 2018-05-07 03:35:18.000 127 21242.12 284.82 42958.71 47924.49 2018-05-07 03:35:19.000 127 21242.12 284.87 42958.70 47924.47 2018-05-07 03:35:20.000 127 21242.18 284.86 42958.71 47924.49 2018-05-07 03:35:21.000 127 21242.21 284.90 42958.66 47924.48 2018-05-07 03:35:22.000 127 21242.18 284.93 42958.65 47924.50 2018-05-07 03:35:23.000 127 21242.14 284.92 42958.68 47924.48 2018-05-07 03:35:24.000 127 21242.14 284.96 42958.70 47924.48 2018-05-07 03:35:25.000 127 21242.16 285.00 42958.67 47924.47 2018-05-07 03:35:26.000 127 21242.16 285.02 42958.69 47924.48 2018-05-07 03:35:27.000 127 21242.14 285.03 42958.71 47924.48 2018-05-07 03:35:28.000 127 21242.13 285.06 42958.69 47924.46 2018-05-07 03:35:29.000 127 21242.13 285.05 42958.67 47924.49 2018-05-07 03:35:30.000 127 21242.15 285.06 42958.68 47924.47 2018-05-07 03:35:31.000 127 21242.17 285.08 42958.70 47924.51 2018-05-07 03:35:32.000 127 21242.19 285.09 42958.68 47924.49 2018-05-07 03:35:33.000 127 21242.22 285.11 42958.66 47924.49 2018-05-07 03:35:34.000 127 21242.24 285.13 42958.67 47924.53 2018-05-07 03:35:35.000 127 21242.23 285.14 42958.65 47924.49 2018-05-07 03:35:36.000 127 21242.25 285.13 42958.65 47924.52 2018-05-07 03:35:37.000 127 21242.26 285.12 42958.63 47924.50 2018-05-07 03:35:38.000 127 21242.23 285.11 42958.62 47924.49 2018-05-07 03:35:39.000 127 21242.25 285.06 42958.65 47924.49 2018-05-07 03:35:40.000 127 21242.21 285.02 42958.65 47924.51 2018-05-07 03:35:41.000 127 21242.20 284.98 42958.65 47924.51 2018-05-07 03:35:42.000 127 21242.22 284.95 42958.68 47924.53 2018-05-07 03:35:43.000 127 21242.24 284.90 42958.71 47924.53 2018-05-07 03:35:44.000 127 21242.26 284.89 42958.70 47924.59 2018-05-07 03:35:45.000 127 21242.23 284.89 42958.69 47924.58 2018-05-07 03:35:46.000 127 21242.25 284.85 42958.72 47924.60 2018-05-07 03:35:47.000 127 21242.24 284.83 42958.77 47924.58 2018-05-07 03:35:48.000 127 21242.25 284.81 42958.78 47924.59 2018-05-07 03:35:49.000 127 21242.25 284.79 42958.79 47924.63 2018-05-07 03:35:50.000 127 21242.23 284.77 42958.82 47924.61 2018-05-07 03:35:51.000 127 21242.23 284.76 42958.81 47924.63 2018-05-07 03:35:52.000 127 21242.22 284.75 42958.83 47924.63 2018-05-07 03:35:53.000 127 21242.26 284.74 42958.83 47924.64 2018-05-07 03:35:54.000 127 21242.24 284.70 42958.83 47924.63 2018-05-07 03:35:55.000 127 21242.22 284.70 42958.82 47924.65 2018-05-07 03:35:56.000 127 21242.23 284.69 42958.83 47924.66 2018-05-07 03:35:57.000 127 21242.25 284.69 42958.84 47924.65 2018-05-07 03:35:58.000 127 21242.27 284.72 42958.82 47924.65 2018-05-07 03:35:59.000 127 21242.24 284.71 42958.80 47924.66 2018-05-07 03:36:00.000 127 21242.21 284.72 42958.81 47924.66 2018-05-07 03:36:01.000 127 21242.24 284.75 42958.84 47924.65 2018-05-07 03:36:02.000 127 21242.28 284.76 42958.86 47924.66 2018-05-07 03:36:03.000 127 21242.29 284.76 42958.87 47924.69 2018-05-07 03:36:04.000 127 21242.27 284.77 42958.88 47924.68 2018-05-07 03:36:05.000 127 21242.25 284.80 42958.84 47924.68 2018-05-07 03:36:06.000 127 21242.26 284.80 42958.86 47924.68 2018-05-07 03:36:07.000 127 21242.30 284.82 42958.84 47924.70 2018-05-07 03:36:08.000 127 21242.35 284.81 42958.83 47924.69 2018-05-07 03:36:09.000 127 21242.35 284.80 42958.85 47924.70 2018-05-07 03:36:10.000 127 21242.35 284.81 42958.84 47924.70 2018-05-07 03:36:11.000 127 21242.37 284.81 42958.86 47924.72 2018-05-07 03:36:12.000 127 21242.37 284.81 42958.89 47924.73 2018-05-07 03:36:13.000 127 21242.38 284.78 42958.87 47924.73 2018-05-07 03:36:14.000 127 21242.40 284.74 42958.89 47924.71 2018-05-07 03:36:15.000 127 21242.44 284.69 42958.90 47924.75 2018-05-07 03:36:16.000 127 21242.47 284.68 42958.90 47924.81 2018-05-07 03:36:17.000 127 21242.51 284.65 42958.95 47924.82 2018-05-07 03:36:18.000 127 21242.51 284.62 42958.96 47924.86 2018-05-07 03:36:19.000 127 21242.47 284.63 42958.96 47924.85 2018-05-07 03:36:20.000 127 21242.51 284.62 42958.96 47924.87 2018-05-07 03:36:21.000 127 21242.51 284.63 42958.97 47924.89 2018-05-07 03:36:22.000 127 21242.52 284.63 42958.99 47924.87 2018-05-07 03:36:23.000 127 21242.57 284.62 42958.95 47924.90 2018-05-07 03:36:24.000 127 21242.59 284.58 42958.97 47924.93 2018-05-07 03:36:25.000 127 21242.58 284.63 42958.96 47924.90 2018-05-07 03:36:26.000 127 21242.58 284.63 42958.99 47924.94 2018-05-07 03:36:27.000 127 21242.58 284.58 42958.97 47924.90 2018-05-07 03:36:28.000 127 21242.56 284.60 42958.95 47924.92 2018-05-07 03:36:29.000 127 21242.51 284.60 42958.92 47924.92 2018-05-07 03:36:30.000 127 21242.50 284.59 42958.92 47924.91 2018-05-07 03:36:31.000 127 21242.46 284.59 42958.92 47924.86 2018-05-07 03:36:32.000 127 21242.46 284.60 42958.92 47924.86 2018-05-07 03:36:33.000 127 21242.43 284.59 42958.90 47924.84 2018-05-07 03:36:34.000 127 21242.42 284.58 42958.91 47924.80 2018-05-07 03:36:35.000 127 21242.37 284.58 42958.88 47924.77 2018-05-07 03:36:36.000 127 21242.37 284.58 42958.88 47924.80 2018-05-07 03:36:37.000 127 21242.39 284.57 42958.93 47924.79 2018-05-07 03:36:38.000 127 21242.42 284.56 42958.95 47924.80 2018-05-07 03:36:39.000 127 21242.39 284.54 42958.97 47924.81 2018-05-07 03:36:40.000 127 21242.41 284.51 42959.01 47924.79 2018-05-07 03:36:41.000 127 21242.39 284.51 42959.01 47924.79 2018-05-07 03:36:42.000 127 21242.39 284.51 42959.00 47924.80 2018-05-07 03:36:43.000 127 21242.36 284.52 42958.96 47924.81 2018-05-07 03:36:44.000 127 21242.37 284.51 42958.97 47924.78 2018-05-07 03:36:45.000 127 21242.39 284.49 42959.00 47924.80 2018-05-07 03:36:46.000 127 21242.39 284.49 42959.02 47924.83 2018-05-07 03:36:47.000 127 21242.41 284.52 42959.01 47924.83 2018-05-07 03:36:48.000 127 21242.42 284.51 42959.03 47924.85 2018-05-07 03:36:49.000 127 21242.44 284.49 42959.00 47924.85 2018-05-07 03:36:50.000 127 21242.44 284.49 42959.01 47924.84 2018-05-07 03:36:51.000 127 21242.49 284.46 42959.04 47924.86 2018-05-07 03:36:52.000 127 21242.52 284.42 42959.04 47924.90 2018-05-07 03:36:53.000 127 21242.54 284.38 42959.07 47924.89 2018-05-07 03:36:54.000 127 21242.52 284.37 42959.07 47924.90 2018-05-07 03:36:55.000 127 21242.51 284.35 42959.07 47924.91 2018-05-07 03:36:56.000 127 21242.55 284.31 42959.05 47924.93 2018-05-07 03:36:57.000 127 21242.54 284.30 42959.06 47924.95 2018-05-07 03:36:58.000 127 21242.55 284.27 42959.10 47924.95 2018-05-07 03:36:59.000 127 21242.55 284.28 42959.13 47924.98 2018-05-07 03:37:00.000 127 21242.54 284.32 42959.12 47924.99 2018-05-07 03:37:01.000 127 21242.60 284.36 42959.12 47925.00 2018-05-07 03:37:02.000 127 21242.65 284.38 42959.11 47924.98 2018-05-07 03:37:03.000 127 21242.67 284.38 42959.12 47924.99 2018-05-07 03:37:04.000 127 21242.70 284.37 42959.12 47925.02 2018-05-07 03:37:05.000 127 21242.69 284.38 42959.15 47925.03 2018-05-07 03:37:06.000 127 21242.72 284.37 42959.15 47925.04 2018-05-07 03:37:07.000 127 21242.72 284.37 42959.11 47925.03 2018-05-07 03:37:08.000 127 21242.74 284.36 42959.11 47925.05 2018-05-07 03:37:09.000 127 21242.81 284.34 42959.13 47925.06 2018-05-07 03:37:10.000 127 21242.81 284.32 42959.11 47925.08 2018-05-07 03:37:11.000 127 21242.82 284.29 42959.12 47925.08 2018-05-07 03:37:12.000 127 21242.85 284.23 42959.13 47925.10 2018-05-07 03:37:13.000 127 21242.86 284.23 42959.13 47925.11 2018-05-07 03:37:14.000 127 21242.87 284.20 42959.13 47925.10 2018-05-07 03:37:15.000 127 21242.88 284.19 42959.12 47925.15 2018-05-07 03:37:16.000 127 21242.87 284.16 42959.12 47925.14 2018-05-07 03:37:17.000 127 21242.84 284.16 42959.13 47925.12 2018-05-07 03:37:18.000 127 21242.90 284.16 42959.12 47925.14 2018-05-07 03:37:19.000 127 21242.97 284.14 42959.10 47925.16 2018-05-07 03:37:20.000 127 21243.00 284.16 42959.09 47925.12 2018-05-07 03:37:21.000 127 21243.00 284.14 42959.09 47925.13 2018-05-07 03:37:22.000 127 21243.01 284.08 42959.08 47925.14 2018-05-07 03:37:23.000 127 21243.01 284.05 42959.11 47925.14 2018-05-07 03:37:24.000 127 21243.04 283.99 42959.11 47925.15 2018-05-07 03:37:25.000 127 21243.06 283.96 42959.10 47925.19 2018-05-07 03:37:26.000 127 21243.09 283.93 42959.12 47925.21 2018-05-07 03:37:27.000 127 21243.10 283.92 42959.15 47925.22 2018-05-07 03:37:28.000 127 21243.08 283.91 42959.16 47925.24 2018-05-07 03:37:29.000 127 21243.10 283.87 42959.20 47925.28 2018-05-07 03:37:30.000 127 21243.08 283.85 42959.21 47925.28 2018-05-07 03:37:31.000 127 21243.04 283.86 42959.20 47925.25 2018-05-07 03:37:32.000 127 21243.06 283.83 42959.25 47925.29 2018-05-07 03:37:33.000 127 21243.06 283.82 42959.22 47925.28 2018-05-07 03:37:34.000 127 21243.07 283.79 42959.21 47925.30 2018-05-07 03:37:35.000 127 21243.05 283.79 42959.21 47925.26 2018-05-07 03:37:36.000 127 21243.06 283.77 42959.20 47925.27 2018-05-07 03:37:37.000 127 21243.08 283.78 42959.18 47925.27 2018-05-07 03:37:38.000 127 21243.09 283.78 42959.20 47925.27 2018-05-07 03:37:39.000 127 21243.06 283.80 42959.20 47925.29 2018-05-07 03:37:40.000 127 21243.06 283.82 42959.21 47925.28 2018-05-07 03:37:41.000 127 21243.07 283.80 42959.22 47925.30 2018-05-07 03:37:42.000 127 21243.04 283.81 42959.17 47925.26 2018-05-07 03:37:43.000 127 21243.00 283.79 42959.20 47925.24 2018-05-07 03:37:44.000 127 21242.97 283.80 42959.23 47925.24 2018-05-07 03:37:45.000 127 21242.94 283.80 42959.25 47925.26 2018-05-07 03:37:46.000 127 21242.91 283.75 42959.27 47925.26 2018-05-07 03:37:47.000 127 21242.88 283.76 42959.29 47925.27 2018-05-07 03:37:48.000 127 21242.86 283.78 42959.25 47925.26 2018-05-07 03:37:49.000 127 21242.85 283.78 42959.27 47925.29 2018-05-07 03:37:50.000 127 21242.84 283.80 42959.34 47925.30 2018-05-07 03:37:51.000 127 21242.87 283.82 42959.36 47925.33 2018-05-07 03:37:52.000 127 21242.85 283.86 42959.38 47925.33 2018-05-07 03:37:53.000 127 21242.86 283.86 42959.38 47925.37 2018-05-07 03:37:54.000 127 21242.87 283.87 42959.39 47925.34 2018-05-07 03:37:55.000 127 21242.85 283.90 42959.40 47925.36 2018-05-07 03:37:56.000 127 21242.88 283.89 42959.41 47925.37 2018-05-07 03:37:57.000 127 21242.88 283.86 42959.40 47925.39 2018-05-07 03:37:58.000 127 21242.87 283.88 42959.41 47925.41 2018-05-07 03:37:59.000 127 21242.87 283.88 42959.43 47925.39 2018-05-07 03:38:00.000 127 21242.89 283.88 42959.43 47925.40 2018-05-07 03:38:01.000 127 21242.85 283.90 42959.43 47925.40 2018-05-07 03:38:02.000 127 21242.92 283.90 42959.41 47925.40 2018-05-07 03:38:03.000 127 21242.93 283.89 42959.35 47925.37 2018-05-07 03:38:04.000 127 21242.94 283.89 42959.32 47925.34 2018-05-07 03:38:05.000 127 21242.90 283.88 42959.31 47925.33 2018-05-07 03:38:06.000 127 21242.89 283.86 42959.30 47925.30 2018-05-07 03:38:07.000 127 21242.84 283.85 42959.27 47925.28 2018-05-07 03:38:08.000 127 21242.82 283.80 42959.27 47925.27 2018-05-07 03:38:09.000 127 21242.85 283.79 42959.28 47925.26 2018-05-07 03:38:10.000 127 21242.79 283.79 42959.29 47925.24 2018-05-07 03:38:11.000 127 21242.77 283.78 42959.29 47925.23 2018-05-07 03:38:12.000 127 21242.78 283.78 42959.27 47925.25 2018-05-07 03:38:13.000 127 21242.77 283.82 42959.25 47925.21 2018-05-07 03:38:14.000 127 21242.73 283.85 42959.27 47925.24 2018-05-07 03:38:15.000 127 21242.70 283.88 42959.29 47925.18 2018-05-07 03:38:16.000 127 21242.69 283.94 42959.22 47925.19 2018-05-07 03:38:17.000 127 21242.68 284.01 42959.12 47925.14 2018-05-07 03:38:18.000 127 21242.68 284.09 42959.04 47925.10 2018-05-07 03:38:19.000 127 21242.64 284.13 42959.02 47925.05 2018-05-07 03:38:20.000 127 21242.64 284.20 42958.99 47925.01 2018-05-07 03:38:21.000 127 21242.63 284.24 42958.96 47924.97 2018-05-07 03:38:22.000 127 21242.63 284.24 42958.96 47924.94 2018-05-07 03:38:23.000 127 21242.64 284.23 42958.91 47924.92 2018-05-07 03:38:24.000 127 21242.63 284.21 42958.88 47924.90 2018-05-07 03:38:25.000 127 21242.59 284.25 42958.88 47924.89 2018-05-07 03:38:26.000 127 21242.61 284.23 42958.89 47924.88 2018-05-07 03:38:27.000 127 21242.64 284.21 42958.90 47924.88 2018-05-07 03:38:28.000 127 21242.63 284.23 42958.91 47924.87 2018-05-07 03:38:29.000 127 21242.62 284.20 42958.92 47924.88 2018-05-07 03:38:30.000 127 21242.63 284.14 42958.92 47924.86 2018-05-07 03:38:31.000 127 21242.61 284.09 42958.92 47924.86 2018-05-07 03:38:32.000 127 21242.58 284.02 42958.99 47924.89 2018-05-07 03:38:33.000 127 21242.53 284.01 42959.00 47924.90 2018-05-07 03:38:34.000 127 21242.50 284.02 42959.01 47924.91 2018-05-07 03:38:35.000 127 21242.52 283.98 42959.03 47924.90 2018-05-07 03:38:36.000 127 21242.50 283.97 42959.06 47924.93 2018-05-07 03:38:37.000 127 21242.47 283.98 42959.07 47924.92 2018-05-07 03:38:38.000 127 21242.48 284.00 42959.06 47924.95 2018-05-07 03:38:39.000 127 21242.43 284.01 42959.04 47924.93 2018-05-07 03:38:40.000 127 21242.41 283.98 42959.04 47924.89 2018-05-07 03:38:41.000 127 21242.37 283.99 42959.07 47924.91 2018-05-07 03:38:42.000 127 21242.39 284.00 42959.09 47924.89 2018-05-07 03:38:43.000 127 21242.39 284.02 42959.07 47924.88 2018-05-07 03:38:44.000 127 21242.37 284.03 42959.06 47924.90 2018-05-07 03:38:45.000 127 21242.36 284.01 42959.06 47924.88 2018-05-07 03:38:46.000 127 21242.34 284.01 42959.06 47924.90 2018-05-07 03:38:47.000 127 21242.34 284.00 42959.07 47924.88 2018-05-07 03:38:48.000 127 21242.36 283.98 42959.07 47924.87 2018-05-07 03:38:49.000 127 21242.35 283.99 42959.05 47924.90 2018-05-07 03:38:50.000 127 21242.33 284.01 42959.00 47924.87 2018-05-07 03:38:51.000 127 21242.34 284.00 42958.99 47924.87 2018-05-07 03:38:52.000 127 21242.35 283.99 42958.97 47924.82 2018-05-07 03:38:53.000 127 21242.33 284.01 42958.98 47924.80 2018-05-07 03:38:54.000 127 21242.32 283.97 42958.96 47924.79 2018-05-07 03:38:55.000 127 21242.32 283.91 42958.97 47924.80 2018-05-07 03:38:56.000 127 21242.33 283.87 42958.98 47924.78 2018-05-07 03:38:57.000 127 21242.34 283.82 42958.99 47924.81 2018-05-07 03:38:58.000 127 21242.35 283.79 42959.02 47924.82 2018-05-07 03:38:59.000 127 21242.30 283.80 42959.03 47924.84 2018-05-07 03:39:00.000 127 21242.31 283.79 42959.06 47924.83 2018-05-07 03:39:01.000 127 21242.33 283.76 42959.09 47924.88 2018-05-07 03:39:02.000 127 21242.35 283.80 42959.09 47924.88 2018-05-07 03:39:03.000 127 21242.36 283.83 42959.06 47924.91 2018-05-07 03:39:04.000 127 21242.43 283.83 42959.04 47924.91 2018-05-07 03:39:05.000 127 21242.43 283.84 42959.07 47924.94 2018-05-07 03:39:06.000 127 21242.45 283.85 42959.04 47924.90 2018-05-07 03:39:07.000 127 21242.46 283.84 42959.05 47924.93 2018-05-07 03:39:08.000 127 21242.49 283.84 42959.06 47924.93 2018-05-07 03:39:09.000 127 21242.48 283.82 42959.05 47924.96 2018-05-07 03:39:10.000 127 21242.47 283.82 42959.05 47924.96 2018-05-07 03:39:11.000 127 21242.46 283.82 42959.07 47924.96 2018-05-07 03:39:12.000 127 21242.43 283.81 42959.09 47924.97 2018-05-07 03:39:13.000 127 21242.42 283.76 42959.11 47924.98 2018-05-07 03:39:14.000 127 21242.43 283.74 42959.16 47924.99 2018-05-07 03:39:15.000 127 21242.47 283.75 42959.17 47925.01 2018-05-07 03:39:16.000 127 21242.45 283.73 42959.20 47925.04 2018-05-07 03:39:17.000 127 21242.41 283.69 42959.21 47925.02 2018-05-07 03:39:18.000 127 21242.39 283.70 42959.25 47925.06 2018-05-07 03:39:19.000 127 21242.42 283.73 42959.27 47925.07 2018-05-07 03:39:20.000 127 21242.43 283.78 42959.28 47925.09 2018-05-07 03:39:21.000 127 21242.44 283.85 42959.25 47925.07 2018-05-07 03:39:22.000 127 21242.46 283.85 42959.22 47925.09 2018-05-07 03:39:23.000 127 21242.45 283.87 42959.23 47925.07 2018-05-07 03:39:24.000 127 21242.48 283.89 42959.23 47925.07 2018-05-07 03:39:25.000 127 21242.49 283.93 42959.22 47925.08 2018-05-07 03:39:26.000 127 21242.50 283.95 42959.25 47925.07 2018-05-07 03:39:27.000 127 21242.48 283.93 42959.24 47925.07 2018-05-07 03:39:28.000 127 21242.49 283.90 42959.23 47925.07 2018-05-07 03:39:29.000 127 21242.49 283.91 42959.24 47925.08 2018-05-07 03:39:30.000 127 21242.50 283.89 42959.25 47925.09 2018-05-07 03:39:31.000 127 21242.49 283.88 42959.24 47925.13 2018-05-07 03:39:32.000 127 21242.49 283.85 42959.23 47925.11 2018-05-07 03:39:33.000 127 21242.47 283.84 42959.21 47925.14 2018-05-07 03:39:34.000 127 21242.48 283.84 42959.21 47925.09 2018-05-07 03:39:35.000 127 21242.48 283.79 42959.26 47925.11 2018-05-07 03:39:36.000 127 21242.47 283.76 42959.25 47925.11 2018-05-07 03:39:37.000 127 21242.44 283.72 42959.27 47925.10 2018-05-07 03:39:38.000 127 21242.42 283.70 42959.27 47925.07 2018-05-07 03:39:39.000 127 21242.40 283.66 42959.25 47925.06 2018-05-07 03:39:40.000 127 21242.37 283.66 42959.22 47925.09 2018-05-07 03:39:41.000 127 21242.37 283.66 42959.21 47925.08 2018-05-07 03:39:42.000 127 21242.36 283.65 42959.26 47925.06 2018-05-07 03:39:43.000 127 21242.35 283.68 42959.24 47925.03 2018-05-07 03:39:44.000 127 21242.34 283.65 42959.24 47925.03 2018-05-07 03:39:45.000 127 21242.35 283.63 42959.23 47925.04 2018-05-07 03:39:46.000 127 21242.33 283.62 42959.19 47925.02 2018-05-07 03:39:47.000 127 21242.32 283.58 42959.25 47925.03 2018-05-07 03:39:48.000 127 21242.30 283.54 42959.26 47925.02 2018-05-07 03:39:49.000 127 21242.31 283.52 42959.31 47925.06 2018-05-07 03:39:50.000 127 21242.33 283.52 42959.36 47925.11 2018-05-07 03:39:51.000 127 21242.35 283.49 42959.36 47925.12 2018-05-07 03:39:52.000 127 21242.32 283.51 42959.36 47925.12 2018-05-07 03:39:53.000 127 21242.33 283.48 42959.38 47925.16 2018-05-07 03:39:54.000 127 21242.34 283.47 42959.37 47925.15 2018-05-07 03:39:55.000 127 21242.36 283.45 42959.38 47925.20 2018-05-07 03:39:56.000 127 21242.34 283.43 42959.40 47925.20 2018-05-07 03:39:57.000 127 21242.37 283.41 42959.42 47925.21 2018-05-07 03:39:58.000 127 21242.39 283.40 42959.46 47925.22 2018-05-07 03:39:59.000 127 21242.41 283.39 42959.43 47925.21 2018-05-07 03:40:00.000 127 21242.39 283.43 42959.44 47925.24 2018-05-07 03:40:01.000 127 21242.39 283.48 42959.45 47925.26 2018-05-07 03:40:02.000 127 21242.38 283.53 42959.42 47925.25 2018-05-07 03:40:03.000 127 21242.38 283.59 42959.43 47925.21 2018-05-07 03:40:04.000 127 21242.40 283.57 42959.37 47925.20 2018-05-07 03:40:05.000 127 21242.44 283.55 42959.35 47925.19 2018-05-07 03:40:06.000 127 21242.44 283.55 42959.35 47925.17 2018-05-07 03:40:07.000 127 21242.48 283.56 42959.34 47925.19 2018-05-07 03:40:08.000 127 21242.50 283.55 42959.32 47925.16 2018-05-07 03:40:09.000 127 21242.48 283.53 42959.28 47925.16 2018-05-07 03:40:10.000 127 21242.49 283.49 42959.27 47925.16 2018-05-07 03:40:11.000 127 21242.48 283.48 42959.28 47925.16 2018-05-07 03:40:12.000 127 21242.46 283.47 42959.28 47925.15 2018-05-07 03:40:13.000 127 21242.47 283.45 42959.27 47925.15 2018-05-07 03:40:14.000 127 21242.47 283.45 42959.29 47925.16 2018-05-07 03:40:15.000 127 21242.44 283.46 42959.30 47925.11 2018-05-07 03:40:16.000 127 21242.46 283.42 42959.30 47925.12 2018-05-07 03:40:17.000 127 21242.47 283.38 42959.28 47925.15 2018-05-07 03:40:18.000 127 21242.47 283.38 42959.31 47925.13 2018-05-07 03:40:19.000 127 21242.46 283.38 42959.28 47925.14 2018-05-07 03:40:20.000 127 21242.47 283.40 42959.28 47925.15 2018-05-07 03:40:21.000 127 21242.49 283.42 42959.28 47925.12 2018-05-07 03:40:22.000 127 21242.46 283.45 42959.26 47925.15 2018-05-07 03:40:23.000 127 21242.46 283.44 42959.23 47925.13 2018-05-07 03:40:24.000 127 21242.43 283.45 42959.28 47925.12 2018-05-07 03:40:25.000 127 21242.43 283.46 42959.29 47925.09 2018-05-07 03:40:26.000 127 21242.42 283.48 42959.25 47925.10 2018-05-07 03:40:27.000 127 21242.40 283.44 42959.28 47925.07 2018-05-07 03:40:28.000 127 21242.33 283.42 42959.26 47925.09 2018-05-07 03:40:29.000 127 21242.33 283.38 42959.28 47925.08 2018-05-07 03:40:30.000 127 21242.34 283.36 42959.26 47925.04 2018-05-07 03:40:31.000 127 21242.32 283.38 42959.26 47925.08 2018-05-07 03:40:32.000 127 21242.33 283.35 42959.25 47925.04 2018-05-07 03:40:33.000 127 21242.33 283.33 42959.21 47925.03 2018-05-07 03:40:34.000 127 21242.34 283.33 42959.22 47925.04 2018-05-07 03:40:35.000 127 21242.35 283.32 42959.23 47925.04 2018-05-07 03:40:36.000 127 21242.36 283.30 42959.21 47925.00 2018-05-07 03:40:37.000 127 21242.34 283.25 42959.20 47925.03 2018-05-07 03:40:38.000 127 21242.37 283.25 42959.21 47925.00 2018-05-07 03:40:39.000 127 21242.36 283.25 42959.19 47925.02 2018-05-07 03:40:40.000 127 21242.36 283.25 42959.18 47924.98 2018-05-07 03:40:41.000 127 21242.37 283.26 42959.19 47925.01 2018-05-07 03:40:42.000 127 21242.36 283.26 42959.17 47924.97 2018-05-07 03:40:43.000 127 21242.37 283.27 42959.18 47925.01 2018-05-07 03:40:44.000 127 21242.35 283.27 42959.18 47924.99 2018-05-07 03:40:45.000 127 21242.37 283.29 42959.15 47925.00 2018-05-07 03:40:46.000 127 21242.35 283.32 42959.16 47924.99 2018-05-07 03:40:47.000 127 21242.36 283.34 42959.16 47925.00 2018-05-07 03:40:48.000 127 21242.38 283.34 42959.12 47925.00 2018-05-07 03:40:49.000 127 21242.39 283.33 42959.14 47924.97 2018-05-07 03:40:50.000 127 21242.39 283.36 42959.18 47924.99 2018-05-07 03:40:51.000 127 21242.39 283.35 42959.18 47925.02 2018-05-07 03:40:52.000 127 21242.38 283.34 42959.18 47924.98 2018-05-07 03:40:53.000 127 21242.35 283.31 42959.19 47925.00 2018-05-07 03:40:54.000 127 21242.36 283.31 42959.21 47925.03 2018-05-07 03:40:55.000 127 21242.37 283.32 42959.20 47925.01 2018-05-07 03:40:56.000 127 21242.34 283.29 42959.17 47925.00 2018-05-07 03:40:57.000 127 21242.34 283.28 42959.19 47925.02 2018-05-07 03:40:58.000 127 21242.34 283.28 42959.18 47925.00 2018-05-07 03:40:59.000 127 21242.31 283.35 42959.18 47925.02 2018-05-07 03:41:00.000 127 21242.33 283.39 42959.16 47924.99 2018-05-07 03:41:01.000 127 21242.36 283.42 42959.15 47924.97 2018-05-07 03:41:02.000 127 21242.36 283.43 42959.10 47924.95 2018-05-07 03:41:03.000 127 21242.38 283.42 42959.08 47924.94 2018-05-07 03:41:04.000 127 21242.35 283.45 42959.05 47924.92 2018-05-07 03:41:05.000 127 21242.32 283.46 42959.04 47924.89 2018-05-07 03:41:06.000 127 21242.36 283.52 42959.03 47924.83 2018-05-07 03:41:07.000 127 21242.36 283.56 42958.96 47924.85 2018-05-07 03:41:08.000 127 21242.34 283.59 42958.96 47924.86 2018-05-07 03:41:09.000 127 21242.35 283.59 42958.99 47924.82 2018-05-07 03:41:10.000 127 21242.38 283.53 42958.97 47924.82 2018-05-07 03:41:11.000 127 21242.38 283.52 42958.98 47924.83 2018-05-07 03:41:12.000 127 21242.36 283.52 42959.01 47924.84 2018-05-07 03:41:13.000 127 21242.34 283.52 42959.03 47924.82 2018-05-07 03:41:14.000 127 21242.35 283.52 42959.04 47924.84 2018-05-07 03:41:15.000 127 21242.38 283.48 42959.02 47924.85 2018-05-07 03:41:16.000 127 21242.37 283.48 42959.03 47924.85 2018-05-07 03:41:17.000 127 21242.39 283.47 42959.07 47924.87 2018-05-07 03:41:18.000 127 21242.38 283.44 42959.07 47924.89 2018-05-07 03:41:19.000 127 21242.35 283.47 42959.09 47924.88 2018-05-07 03:41:20.000 127 21242.34 283.49 42959.11 47924.90 2018-05-07 03:41:21.000 127 21242.30 283.51 42959.10 47924.88 2018-05-07 03:41:22.000 127 21242.23 283.53 42959.10 47924.88 2018-05-07 03:41:23.000 127 21242.17 283.56 42959.07 47924.84 2018-05-07 03:41:24.000 127 21242.14 283.60 42959.03 47924.80 2018-05-07 03:41:25.000 127 21242.11 283.62 42959.04 47924.79 2018-05-07 03:41:26.000 127 21242.11 283.60 42959.05 47924.75 2018-05-07 03:41:27.000 127 21242.10 283.64 42959.04 47924.77 2018-05-07 03:41:28.000 127 21242.14 283.65 42959.03 47924.75 2018-05-07 03:41:29.000 127 21242.18 283.66 42959.03 47924.75 2018-05-07 03:41:30.000 127 21242.17 283.68 42959.03 47924.76 2018-05-07 03:41:31.000 127 21242.19 283.65 42959.04 47924.76 2018-05-07 03:41:32.000 127 21242.18 283.65 42959.06 47924.83 2018-05-07 03:41:33.000 127 21242.15 283.65 42959.09 47924.80 2018-05-07 03:41:34.000 127 21242.17 283.64 42959.10 47924.82 2018-05-07 03:41:35.000 127 21242.19 283.62 42959.11 47924.85 2018-05-07 03:41:36.000 127 21242.20 283.61 42959.13 47924.84 2018-05-07 03:41:37.000 127 21242.19 283.61 42959.16 47924.86 2018-05-07 03:41:38.000 127 21242.17 283.59 42959.16 47924.89 2018-05-07 03:41:39.000 127 21242.17 283.57 42959.19 47924.90 2018-05-07 03:41:40.000 127 21242.16 283.58 42959.20 47924.86 2018-05-07 03:41:41.000 127 21242.16 283.58 42959.17 47924.92 2018-05-07 03:41:42.000 127 21242.15 283.59 42959.22 47924.91 2018-05-07 03:41:43.000 127 21242.15 283.60 42959.23 47924.93 2018-05-07 03:41:44.000 127 21242.16 283.63 42959.21 47924.92 2018-05-07 03:41:45.000 127 21242.13 283.64 42959.23 47924.92 2018-05-07 03:41:46.000 127 21242.11 283.64 42959.26 47924.95 2018-05-07 03:41:47.000 127 21242.13 283.67 42959.27 47924.94 2018-05-07 03:41:48.000 127 21242.13 283.67 42959.25 47924.92 2018-05-07 03:41:49.000 127 21242.09 283.70 42959.26 47924.95 2018-05-07 03:41:50.000 127 21242.11 283.69 42959.27 47924.96 2018-05-07 03:41:51.000 127 21242.10 283.72 42959.27 47924.95 2018-05-07 03:41:52.000 127 21242.07 283.78 42959.27 47924.95 2018-05-07 03:41:53.000 127 21242.05 283.85 42959.25 47924.95 2018-05-07 03:41:54.000 127 21242.02 283.88 42959.27 47924.90 2018-05-07 03:41:55.000 127 21242.04 283.92 42959.24 47924.88 2018-05-07 03:41:56.000 127 21242.02 283.94 42959.22 47924.87 2018-05-07 03:41:57.000 127 21242.03 283.96 42959.21 47924.88 2018-05-07 03:41:58.000 127 21242.06 283.99 42959.21 47924.86 2018-05-07 03:41:59.000 127 21242.10 283.96 42959.19 47924.86 2018-05-07 03:42:00.000 127 21242.12 283.94 42959.17 47924.86 2018-05-07 03:42:01.000 127 21242.10 283.92 42959.14 47924.89 2018-05-07 03:42:02.000 127 21242.11 283.91 42959.13 47924.84 2018-05-07 03:42:03.000 127 21242.05 283.88 42959.13 47924.84 2018-05-07 03:42:04.000 127 21242.01 283.88 42959.12 47924.84 2018-05-07 03:42:05.000 127 21241.97 283.90 42959.11 47924.80 2018-05-07 03:42:06.000 127 21241.96 283.91 42959.13 47924.80 2018-05-07 03:42:07.000 127 21241.93 283.92 42959.14 47924.77 2018-05-07 03:42:08.000 127 21241.94 283.92 42959.14 47924.76 2018-05-07 03:42:09.000 127 21241.91 283.95 42959.10 47924.76 2018-05-07 03:42:10.000 127 21241.92 283.98 42959.11 47924.76 2018-05-07 03:42:11.000 127 21241.91 283.98 42959.09 47924.75 2018-05-07 03:42:12.000 127 21241.92 283.98 42959.11 47924.71 2018-05-07 03:42:13.000 127 21241.89 284.01 42959.10 47924.73 2018-05-07 03:42:14.000 127 21241.87 284.00 42959.08 47924.72 2018-05-07 03:42:15.000 127 21241.85 284.03 42959.08 47924.72 2018-05-07 03:42:16.000 127 21241.86 284.04 42959.06 47924.72 2018-05-07 03:42:17.000 127 21241.86 284.04 42959.11 47924.73 2018-05-07 03:42:18.000 127 21241.87 284.03 42959.11 47924.68 2018-05-07 03:42:19.000 127 21241.88 284.05 42959.13 47924.70 2018-05-07 03:42:20.000 127 21241.84 284.04 42959.15 47924.73 2018-05-07 03:42:21.000 127 21241.84 284.06 42959.12 47924.73 2018-05-07 03:42:22.000 127 21241.83 284.09 42959.14 47924.70 2018-05-07 03:42:23.000 127 21241.81 284.11 42959.14 47924.71 2018-05-07 03:42:24.000 127 21241.81 284.15 42959.10 47924.70 2018-05-07 03:42:25.000 127 21241.83 284.15 42959.09 47924.71 2018-05-07 03:42:26.000 127 21241.82 284.12 42959.09 47924.71 2018-05-07 03:42:27.000 127 21241.81 284.13 42959.09 47924.70 2018-05-07 03:42:28.000 127 21241.81 284.10 42959.10 47924.74 2018-05-07 03:42:29.000 127 21241.86 284.07 42959.14 47924.74 2018-05-07 03:42:30.000 127 21241.87 284.07 42959.17 47924.74 2018-05-07 03:42:31.000 127 21241.86 284.08 42959.20 47924.80 2018-05-07 03:42:32.000 127 21241.87 284.06 42959.25 47924.80 2018-05-07 03:42:33.000 127 21241.90 284.02 42959.26 47924.83 2018-05-07 03:42:34.000 127 21241.87 284.06 42959.25 47924.86 2018-05-07 03:42:35.000 127 21241.83 284.14 42959.25 47924.82 2018-05-07 03:42:36.000 127 21241.83 284.21 42959.22 47924.83 2018-05-07 03:42:37.000 127 21241.78 284.29 42959.16 47924.80 2018-05-07 03:42:38.000 127 21241.75 284.31 42959.10 47924.74 2018-05-07 03:42:39.000 127 21241.78 284.30 42959.08 47924.70 2018-05-07 03:42:40.000 127 21241.76 284.27 42959.13 47924.68 2018-05-07 03:42:41.000 127 21241.77 284.27 42959.11 47924.70 2018-05-07 03:42:42.000 127 21241.74 284.30 42959.13 47924.73 2018-05-07 03:42:43.000 127 21241.79 284.29 42959.15 47924.71 2018-05-07 03:42:44.000 127 21241.83 284.27 42959.14 47924.74 2018-05-07 03:42:45.000 127 21241.84 284.25 42959.16 47924.74 2018-05-07 03:42:46.000 127 21241.89 284.25 42959.19 47924.81 2018-05-07 03:42:47.000 127 21241.87 284.25 42959.20 47924.80 2018-05-07 03:42:48.000 127 21241.92 284.24 42959.26 47924.84 2018-05-07 03:42:49.000 127 21241.94 284.28 42959.24 47924.83 2018-05-07 03:42:50.000 127 21241.95 284.31 42959.18 47924.84 2018-05-07 03:42:51.000 127 21241.99 284.33 42959.17 47924.84 2018-05-07 03:42:52.000 127 21242.03 284.34 42959.15 47924.84 2018-05-07 03:42:53.000 127 21242.04 284.31 42959.16 47924.81 2018-05-07 03:42:54.000 127 21241.99 284.34 42959.18 47924.80 2018-05-07 03:42:55.000 127 21242.00 284.35 42959.16 47924.84 2018-05-07 03:42:56.000 127 21242.03 284.33 42959.17 47924.83 2018-05-07 03:42:57.000 127 21241.97 284.33 42959.17 47924.81 2018-05-07 03:42:58.000 127 21241.96 284.33 42959.16 47924.80 2018-05-07 03:42:59.000 127 21241.94 284.34 42959.18 47924.82 2018-05-07 03:43:00.000 127 21241.93 284.32 42959.18 47924.80 2018-05-07 03:43:01.000 127 21241.90 284.33 42959.19 47924.79 2018-05-07 03:43:02.000 127 21241.91 284.37 42959.19 47924.84 2018-05-07 03:43:03.000 127 21241.93 284.40 42959.18 47924.85 2018-05-07 03:43:04.000 127 21241.88 284.49 42959.17 47924.84 2018-05-07 03:43:05.000 127 21241.89 284.52 42959.17 47924.83 2018-05-07 03:43:06.000 127 21241.92 284.47 42959.15 47924.85 2018-05-07 03:43:07.000 127 21241.92 284.47 42959.12 47924.83 2018-05-07 03:43:08.000 127 21241.95 284.44 42959.16 47924.84 2018-05-07 03:43:09.000 127 21241.96 284.43 42959.18 47924.86 2018-05-07 03:43:10.000 127 21241.98 284.44 42959.19 47924.84 2018-05-07 03:43:11.000 127 21241.97 284.46 42959.17 47924.85 2018-05-07 03:43:12.000 127 21241.94 284.47 42959.20 47924.84 2018-05-07 03:43:13.000 127 21241.93 284.48 42959.18 47924.85 2018-05-07 03:43:14.000 127 21241.93 284.50 42959.17 47924.81 2018-05-07 03:43:15.000 127 21241.92 284.53 42959.14 47924.82 2018-05-07 03:43:16.000 127 21241.89 284.55 42959.12 47924.79 2018-05-07 03:43:17.000 127 21241.86 284.57 42959.09 47924.77 2018-05-07 03:43:18.000 127 21241.88 284.55 42959.09 47924.76 2018-05-07 03:43:19.000 127 21241.87 284.53 42959.09 47924.74 2018-05-07 03:43:20.000 127 21241.92 284.47 42959.09 47924.72 2018-05-07 03:43:21.000 127 21241.89 284.43 42959.15 47924.74 2018-05-07 03:43:22.000 127 21241.89 284.40 42959.18 47924.78 2018-05-07 03:43:23.000 127 21241.89 284.39 42959.16 47924.78 2018-05-07 03:43:24.000 127 21241.82 284.40 42959.17 47924.79 2018-05-07 03:43:25.000 127 21241.80 284.38 42959.16 47924.80 2018-05-07 03:43:26.000 127 21241.75 284.39 42959.15 47924.77 2018-05-07 03:43:27.000 127 21241.71 284.36 42959.19 47924.76 2018-05-07 03:43:28.000 127 21241.72 284.39 42959.17 47924.73 2018-05-07 03:43:29.000 127 21241.67 284.43 42959.17 47924.73 2018-05-07 03:43:30.000 127 21241.66 284.44 42959.15 47924.70 2018-05-07 03:43:31.000 127 21241.62 284.42 42959.16 47924.68 2018-05-07 03:43:32.000 127 21241.57 284.42 42959.15 47924.69 2018-05-07 03:43:33.000 127 21241.53 284.45 42959.16 47924.66 2018-05-07 03:43:34.000 127 21241.53 284.43 42959.22 47924.64 2018-05-07 03:43:35.000 127 21241.51 284.47 42959.23 47924.65 2018-05-07 03:43:36.000 127 21241.52 284.53 42959.22 47924.67 2018-05-07 03:43:37.000 127 21241.53 284.56 42959.22 47924.65 2018-05-07 03:43:38.000 127 21241.53 284.54 42959.22 47924.65 2018-05-07 03:43:39.000 127 21241.52 284.55 42959.25 47924.70 2018-05-07 03:43:40.000 127 21241.54 284.56 42959.27 47924.71 2018-05-07 03:43:41.000 127 21241.58 284.60 42959.29 47924.74 2018-05-07 03:43:42.000 127 21241.55 284.70 42959.28 47924.75 2018-05-07 03:43:43.000 127 21241.57 284.81 42959.24 47924.76 2018-05-07 03:43:44.000 127 21241.56 284.88 42959.20 47924.73 2018-05-07 03:43:45.000 127 21241.58 284.95 42959.15 47924.69 2018-05-07 03:43:46.000 127 21241.55 285.04 42959.13 47924.66 2018-05-07 03:43:47.000 127 21241.51 285.15 42959.10 47924.61 2018-05-07 03:43:48.000 127 21241.54 285.26 42959.01 47924.57 2018-05-07 03:43:49.000 127 21241.55 285.29 42958.94 47924.50 2018-05-07 03:43:50.000 127 21241.58 285.28 42958.92 47924.45 2018-05-07 03:43:51.000 127 21241.59 285.28 42958.87 47924.39 2018-05-07 03:43:52.000 127 21241.56 285.29 42958.84 47924.38 2018-05-07 03:43:53.000 127 21241.54 285.27 42958.81 47924.34 2018-05-07 03:43:54.000 127 21241.56 285.24 42958.78 47924.33 2018-05-07 03:43:55.000 127 21241.55 285.22 42958.79 47924.32 2018-05-07 03:43:56.000 127 21241.58 285.18 42958.77 47924.31 2018-05-07 03:43:57.000 127 21241.58 285.19 42958.76 47924.34 2018-05-07 03:43:58.000 127 21241.57 285.21 42958.74 47924.31 2018-05-07 03:43:59.000 127 21241.59 285.18 42958.74 47924.32 2018-05-07 03:44:00.000 127 21241.56 285.15 42958.73 47924.28 2018-05-07 03:44:01.000 127 21241.55 285.18 42958.72 47924.29 2018-05-07 03:44:02.000 127 21241.54 285.17 42958.68 47924.25 2018-05-07 03:44:03.000 127 21241.54 285.13 42958.68 47924.24 2018-05-07 03:44:04.000 127 21241.53 285.07 42958.68 47924.19 2018-05-07 03:44:05.000 127 21241.54 285.03 42958.70 47924.24 2018-05-07 03:44:06.000 127 21241.53 285.01 42958.73 47924.23 2018-05-07 03:44:07.000 127 21241.56 284.95 42958.74 47924.27 2018-05-07 03:44:08.000 127 21241.54 284.90 42958.80 47924.29 2018-05-07 03:44:09.000 127 21241.50 284.87 42958.83 47924.30 2018-05-07 03:44:10.000 127 21241.49 284.89 42958.85 47924.33 2018-05-07 03:44:11.000 127 21241.44 284.94 42958.85 47924.34 2018-05-07 03:44:12.000 127 21241.39 284.97 42958.86 47924.33 2018-05-07 03:44:13.000 127 21241.39 285.01 42958.86 47924.33 2018-05-07 03:44:14.000 127 21241.38 285.04 42958.85 47924.32 2018-05-07 03:44:15.000 127 21241.41 285.05 42958.89 47924.34 2018-05-07 03:44:16.000 127 21241.39 285.09 42958.94 47924.33 2018-05-07 03:44:17.000 127 21241.41 285.10 42958.94 47924.38 2018-05-07 03:44:18.000 127 21241.41 285.12 42958.93 47924.38 2018-05-07 03:44:19.000 127 21241.43 285.11 42958.95 47924.38 2018-05-07 03:44:20.000 127 21241.46 285.10 42958.98 47924.41 2018-05-07 03:44:21.000 127 21241.47 285.12 42959.00 47924.47 2018-05-07 03:44:22.000 127 21241.45 285.14 42959.02 47924.46 2018-05-07 03:44:23.000 127 21241.44 285.17 42959.05 47924.48 2018-05-07 03:44:24.000 127 21241.46 285.17 42959.04 47924.49 2018-05-07 03:44:25.000 127 21241.47 285.16 42959.01 47924.45 2018-05-07 03:44:26.000 127 21241.48 285.16 42959.02 47924.47 2018-05-07 03:44:27.000 127 21241.50 285.15 42959.00 47924.47 2018-05-07 03:44:28.000 127 21241.52 285.15 42958.96 47924.47 2018-05-07 03:44:29.000 127 21241.53 285.16 42958.96 47924.50 2018-05-07 03:44:30.000 127 21241.52 285.16 42958.99 47924.50 2018-05-07 03:44:31.000 127 21241.56 285.15 42958.95 47924.47 2018-05-07 03:44:32.000 127 21241.58 285.12 42958.96 47924.48 2018-05-07 03:44:33.000 127 21241.59 285.10 42958.96 47924.50 2018-05-07 03:44:34.000 127 21241.61 285.08 42958.95 47924.50 2018-05-07 03:44:35.000 127 21241.59 285.05 42958.94 47924.50 2018-05-07 03:44:36.000 127 21241.58 285.06 42958.95 47924.48 2018-05-07 03:44:37.000 127 21241.58 285.06 42958.96 47924.48 2018-05-07 03:44:38.000 127 21241.57 285.06 42958.98 47924.50 2018-05-07 03:44:39.000 127 21241.57 285.08 42958.96 47924.49 2018-05-07 03:44:40.000 127 21241.57 285.04 42959.00 47924.49 2018-05-07 03:44:41.000 127 21241.53 285.00 42959.00 47924.49 2018-05-07 03:44:42.000 127 21241.52 285.04 42959.01 47924.50 2018-05-07 03:44:43.000 127 21241.52 285.08 42959.03 47924.49 2018-05-07 03:44:44.000 127 21241.53 285.08 42959.04 47924.50 2018-05-07 03:44:45.000 127 21241.52 285.10 42959.02 47924.50 2018-05-07 03:44:46.000 127 21241.54 285.11 42959.01 47924.50 2018-05-07 03:44:47.000 127 21241.50 285.11 42959.00 47924.47 2018-05-07 03:44:48.000 127 21241.50 285.10 42959.04 47924.47 2018-05-07 03:44:49.000 127 21241.50 285.07 42959.07 47924.49 2018-05-07 03:44:50.000 127 21241.49 285.04 42959.07 47924.53 2018-05-07 03:44:51.000 127 21241.50 285.03 42959.09 47924.53 2018-05-07 03:44:52.000 127 21241.54 285.04 42959.09 47924.56 2018-05-07 03:44:53.000 127 21241.55 285.03 42959.10 47924.57 2018-05-07 03:44:54.000 127 21241.53 285.05 42959.11 47924.58 2018-05-07 03:44:55.000 127 21241.54 285.03 42959.10 47924.61 2018-05-07 03:44:56.000 127 21241.55 285.01 42959.08 47924.59 2018-05-07 03:44:57.000 127 21241.57 284.97 42959.09 47924.58 2018-05-07 03:44:58.000 127 21241.56 284.95 42959.13 47924.61 2018-05-07 03:44:59.000 127 21241.57 284.96 42959.12 47924.61 2018-05-07 03:45:00.000 127 21241.57 284.96 42959.13 47924.65 2018-05-07 03:45:01.000 127 21241.61 284.97 42959.15 47924.67 2018-05-07 03:45:02.000 127 21241.63 284.99 42959.16 47924.67 2018-05-07 03:45:03.000 127 21241.63 285.01 42959.16 47924.69 2018-05-07 03:45:04.000 127 21241.63 285.02 42959.17 47924.69 2018-05-07 03:45:05.000 127 21241.63 285.05 42959.22 47924.73 2018-05-07 03:45:06.000 127 21241.64 285.06 42959.20 47924.72 2018-05-07 03:45:07.000 127 21241.64 285.08 42959.21 47924.71 2018-05-07 03:45:08.000 127 21241.64 285.10 42959.23 47924.75 2018-05-07 03:45:09.000 127 21241.63 285.12 42959.22 47924.74 2018-05-07 03:45:10.000 127 21241.63 285.15 42959.24 47924.76 2018-05-07 03:45:11.000 127 21241.64 285.16 42959.28 47924.79 2018-05-07 03:45:12.000 127 21241.65 285.15 42959.28 47924.80 2018-05-07 03:45:13.000 127 21241.72 285.12 42959.29 47924.79 2018-05-07 03:45:14.000 127 21241.73 285.14 42959.31 47924.82 2018-05-07 03:45:15.000 127 21241.74 285.14 42959.28 47924.81 2018-05-07 03:45:16.000 127 21241.81 285.11 42959.28 47924.84 2018-05-07 03:45:17.000 127 21241.85 285.11 42959.30 47924.85 2018-05-07 03:45:18.000 127 21241.85 285.11 42959.30 47924.90 2018-05-07 03:45:19.000 127 21241.87 285.10 42959.31 47924.89 2018-05-07 03:45:20.000 127 21241.89 285.12 42959.31 47924.91 2018-05-07 03:45:21.000 127 21241.90 285.13 42959.31 47924.91 2018-05-07 03:45:22.000 127 21241.89 285.11 42959.32 47924.93 2018-05-07 03:45:23.000 127 21241.90 285.09 42959.32 47924.94 2018-05-07 03:45:24.000 127 21241.85 285.14 42959.33 47924.93 2018-05-07 03:45:25.000 127 21241.82 285.18 42959.31 47924.94 2018-05-07 03:45:26.000 127 21241.85 285.21 42959.29 47924.92 2018-05-07 03:45:27.000 127 21241.87 285.27 42959.32 47924.93 2018-05-07 03:45:28.000 127 21241.89 285.26 42959.33 47924.92 2018-05-07 03:45:29.000 127 21241.90 285.26 42959.32 47924.97 2018-05-07 03:45:30.000 127 21241.92 285.23 42959.32 47924.95 2018-05-07 03:45:31.000 127 21241.90 285.22 42959.34 47924.97 2018-05-07 03:45:32.000 127 21241.90 285.22 42959.36 47924.99 2018-05-07 03:45:33.000 127 21241.89 285.26 42959.36 47925.00 2018-05-07 03:45:34.000 127 21241.86 285.29 42959.32 47924.98 2018-05-07 03:45:35.000 127 21241.86 285.34 42959.29 47924.93 2018-05-07 03:45:36.000 127 21241.87 285.33 42959.28 47924.90 2018-05-07 03:45:37.000 127 21241.90 285.30 42959.29 47924.91 2018-05-07 03:45:38.000 127 21241.86 285.28 42959.31 47924.90 2018-05-07 03:45:39.000 127 21241.83 285.25 42959.32 47924.89 2018-05-07 03:45:40.000 127 21241.85 285.25 42959.30 47924.87 2018-05-07 03:45:41.000 127 21241.84 285.24 42959.30 47924.90 2018-05-07 03:45:42.000 127 21241.84 285.22 42959.32 47924.94 2018-05-07 03:45:43.000 127 21241.86 285.25 42959.32 47924.91 2018-05-07 03:45:44.000 127 21241.86 285.23 42959.30 47924.93 2018-05-07 03:45:45.000 127 21241.83 285.21 42959.32 47924.89 2018-05-07 03:45:46.000 127 21241.82 285.21 42959.33 47924.92 2018-05-07 03:45:47.000 127 21241.81 285.21 42959.33 47924.94 2018-05-07 03:45:48.000 127 21241.80 285.20 42959.35 47924.96 2018-05-07 03:45:49.000 127 21241.79 285.19 42959.35 47924.91 2018-05-07 03:45:50.000 127 21241.74 285.19 42959.38 47924.94 2018-05-07 03:45:51.000 127 21241.73 285.19 42959.39 47924.95 2018-05-07 03:45:52.000 127 21241.72 285.22 42959.36 47924.93 2018-05-07 03:45:53.000 127 21241.72 285.24 42959.37 47924.94 2018-05-07 03:45:54.000 127 21241.70 285.30 42959.36 47924.91 2018-05-07 03:45:55.000 127 21241.69 285.32 42959.33 47924.91 2018-05-07 03:45:56.000 127 21241.70 285.34 42959.34 47924.88 2018-05-07 03:45:57.000 127 21241.70 285.36 42959.37 47924.86 2018-05-07 03:45:58.000 127 21241.73 285.36 42959.34 47924.89 2018-05-07 03:45:59.000 127 21241.75 285.38 42959.30 47924.87 2018-05-07 03:46:00.000 127 21241.75 285.38 42959.29 47924.87 2018-05-07 03:46:01.000 127 21241.76 285.34 42959.30 47924.89 2018-05-07 03:46:02.000 127 21241.83 285.30 42959.30 47924.88 2018-05-07 03:46:03.000 127 21241.82 285.28 42959.30 47924.85 2018-05-07 03:46:04.000 127 21241.83 285.27 42959.27 47924.88 2018-05-07 03:46:05.000 127 21241.82 285.22 42959.24 47924.85 2018-05-07 03:46:06.000 127 21241.82 285.20 42959.22 47924.87 2018-05-07 03:46:07.000 127 21241.79 285.20 42959.18 47924.85 2018-05-07 03:46:08.000 127 21241.79 285.22 42959.18 47924.83 2018-05-07 03:46:09.000 127 21241.81 285.20 42959.18 47924.80 2018-05-07 03:46:10.000 127 21241.81 285.14 42959.20 47924.78 2018-05-07 03:46:11.000 127 21241.83 285.10 42959.17 47924.81 2018-05-07 03:46:12.000 127 21241.82 285.11 42959.16 47924.79 2018-05-07 03:46:13.000 127 21241.82 285.09 42959.17 47924.81 2018-05-07 03:46:14.000 127 21241.82 285.06 42959.21 47924.81 2018-05-07 03:46:15.000 127 21241.85 285.03 42959.21 47924.83 2018-05-07 03:46:16.000 127 21241.84 285.00 42959.22 47924.85 2018-05-07 03:46:17.000 127 21241.90 284.91 42959.24 47924.87 2018-05-07 03:46:18.000 127 21241.92 284.88 42959.26 47924.89 2018-05-07 03:46:19.000 127 21241.92 284.87 42959.27 47924.91 2018-05-07 03:46:20.000 127 21241.92 284.88 42959.26 47924.91 2018-05-07 03:46:21.000 127 21241.88 284.90 42959.25 47924.91 2018-05-07 03:46:22.000 127 21241.91 284.86 42959.20 47924.88 2018-05-07 03:46:23.000 127 21241.93 284.82 42959.22 47924.89 2018-05-07 03:46:24.000 127 21241.91 284.77 42959.22 47924.87 2018-05-07 03:46:25.000 127 21241.91 284.75 42959.23 47924.86 2018-05-07 03:46:26.000 127 21241.91 284.70 42959.22 47924.86 2018-05-07 03:46:27.000 127 21241.87 284.69 42959.23 47924.86 2018-05-07 03:46:28.000 127 21241.85 284.63 42959.24 47924.86 2018-05-07 03:46:29.000 127 21241.82 284.56 42959.24 47924.89 2018-05-07 03:46:30.000 127 21241.81 284.52 42959.30 47924.87 2018-05-07 03:46:31.000 127 21241.78 284.48 42959.32 47924.90 2018-05-07 03:46:32.000 127 21241.77 284.49 42959.35 47924.93 2018-05-07 03:46:33.000 127 21241.76 284.53 42959.34 47924.94 2018-05-07 03:46:34.000 127 21241.78 284.52 42959.38 47924.94 2018-05-07 03:46:35.000 127 21241.76 284.53 42959.38 47924.93 2018-05-07 03:46:36.000 127 21241.78 284.55 42959.36 47924.91 2018-05-07 03:46:37.000 127 21241.80 284.59 42959.37 47924.96 2018-05-07 03:46:38.000 127 21241.79 284.61 42959.35 47924.92 2018-05-07 03:46:39.000 127 21241.81 284.63 42959.32 47924.95 2018-05-07 03:46:40.000 127 21241.80 284.64 42959.33 47924.91 2018-05-07 03:46:41.000 127 21241.79 284.66 42959.31 47924.91 2018-05-07 03:46:42.000 127 21241.80 284.67 42959.26 47924.91 2018-05-07 03:46:43.000 127 21241.78 284.66 42959.28 47924.89 2018-05-07 03:46:44.000 127 21241.78 284.62 42959.28 47924.86 2018-05-07 03:46:45.000 127 21241.76 284.61 42959.32 47924.86 2018-05-07 03:46:46.000 127 21241.73 284.58 42959.29 47924.87 2018-05-07 03:46:47.000 127 21241.74 284.59 42959.28 47924.87 2018-05-07 03:46:48.000 127 21241.72 284.64 42959.28 47924.87 2018-05-07 03:46:49.000 127 21241.70 284.66 42959.29 47924.86 2018-05-07 03:46:50.000 127 21241.70 284.65 42959.30 47924.87 2018-05-07 03:46:51.000 127 21241.75 284.68 42959.27 47924.89 2018-05-07 03:46:52.000 127 21241.73 284.68 42959.25 47924.86 2018-05-07 03:46:53.000 127 21241.74 284.66 42959.27 47924.83 2018-05-07 03:46:54.000 127 21241.74 284.63 42959.25 47924.81 2018-05-07 03:46:55.000 127 21241.74 284.59 42959.24 47924.81 2018-05-07 03:46:56.000 127 21241.74 284.60 42959.24 47924.84 2018-05-07 03:46:57.000 127 21241.75 284.56 42959.26 47924.83 2018-05-07 03:46:58.000 127 21241.75 284.52 42959.31 47924.84 2018-05-07 03:46:59.000 127 21241.72 284.53 42959.31 47924.86 2018-05-07 03:47:00.000 127 21241.72 284.55 42959.29 47924.84 2018-05-07 03:47:01.000 127 21241.71 284.54 42959.30 47924.86 2018-05-07 03:47:02.000 127 21241.71 284.49 42959.30 47924.84 2018-05-07 03:47:03.000 127 21241.71 284.51 42959.31 47924.87 2018-05-07 03:47:04.000 127 21241.69 284.53 42959.32 47924.86 2018-05-07 03:47:05.000 127 21241.69 284.54 42959.33 47924.88 2018-05-07 03:47:06.000 127 21241.72 284.57 42959.32 47924.89 2018-05-07 03:47:07.000 127 21241.78 284.59 42959.33 47924.88 2018-05-07 03:47:08.000 127 21241.79 284.64 42959.30 47924.88 2018-05-07 03:47:09.000 127 21241.81 284.71 42959.32 47924.90 2018-05-07 03:47:10.000 127 21241.80 284.77 42959.30 47924.92 2018-05-07 03:47:11.000 127 21241.81 284.80 42959.28 47924.90 2018-05-07 03:47:12.000 127 21241.84 284.78 42959.29 47924.90 2018-05-07 03:47:13.000 127 21241.84 284.77 42959.30 47924.90 2018-05-07 03:47:14.000 127 21241.88 284.77 42959.34 47924.93 2018-05-07 03:47:15.000 127 21241.86 284.79 42959.34 47924.95 2018-05-07 03:47:16.000 127 21241.83 284.76 42959.37 47924.96 2018-05-07 03:47:17.000 127 21241.81 284.77 42959.37 47924.99 2018-05-07 03:47:18.000 127 21241.83 284.75 42959.39 47925.00 2018-05-07 03:47:19.000 127 21241.84 284.77 42959.42 47925.00 2018-05-07 03:47:20.000 127 21241.83 284.81 42959.43 47925.02 2018-05-07 03:47:21.000 127 21241.85 284.87 42959.45 47925.02 2018-05-07 03:47:22.000 127 21241.83 284.94 42959.44 47925.04 2018-05-07 03:47:23.000 127 21241.82 285.02 42959.43 47925.02 2018-05-07 03:47:24.000 127 21241.81 285.09 42959.40 47925.01 2018-05-07 03:47:25.000 127 21241.84 285.10 42959.38 47924.98 2018-05-07 03:47:26.000 127 21241.84 285.12 42959.35 47924.97 2018-05-07 03:47:27.000 127 21241.87 285.16 42959.30 47924.94 2018-05-07 03:47:28.000 127 21241.88 285.22 42959.25 47924.93 2018-05-07 03:47:29.000 127 21241.89 285.20 42959.25 47924.91 2018-05-07 03:47:30.000 127 21241.93 285.19 42959.24 47924.90 2018-05-07 03:47:31.000 127 21241.92 285.18 42959.24 47924.88 2018-05-07 03:47:32.000 127 21241.90 285.17 42959.21 47924.87 2018-05-07 03:47:33.000 127 21241.92 285.17 42959.21 47924.87 2018-05-07 03:47:34.000 127 21241.94 285.14 42959.23 47924.85 2018-05-07 03:47:35.000 127 21241.96 285.12 42959.23 47924.87 2018-05-07 03:47:36.000 127 21241.93 285.07 42959.24 47924.87 2018-05-07 03:47:37.000 127 21241.89 285.09 42959.26 47924.87 2018-05-07 03:47:38.000 127 21241.87 285.14 42959.29 47924.88 2018-05-07 03:47:39.000 127 21241.85 285.14 42959.24 47924.89 2018-05-07 03:47:40.000 127 21241.85 285.15 42959.22 47924.88 2018-05-07 03:47:41.000 127 21241.83 285.18 42959.24 47924.89 2018-05-07 03:47:42.000 127 21241.80 285.19 42959.20 47924.85 2018-05-07 03:47:43.000 127 21241.77 285.23 42959.22 47924.83 2018-05-07 03:47:44.000 127 21241.82 285.26 42959.23 47924.83 2018-05-07 03:47:45.000 127 21241.83 285.28 42959.25 47924.81 2018-05-07 03:47:46.000 127 21241.82 285.28 42959.23 47924.79 2018-05-07 03:47:47.000 127 21241.81 285.33 42959.21 47924.81 2018-05-07 03:47:48.000 127 21241.82 285.34 42959.26 47924.79 2018-05-07 03:47:49.000 127 21241.82 285.33 42959.21 47924.78 2018-05-07 03:47:50.000 127 21241.84 285.31 42959.20 47924.78 2018-05-07 03:47:51.000 127 21241.84 285.30 42959.25 47924.79 2018-05-07 03:47:52.000 127 21241.85 285.28 42959.26 47924.79 2018-05-07 03:47:53.000 127 21241.87 285.30 42959.30 47924.82 2018-05-07 03:47:54.000 127 21241.90 285.29 42959.29 47924.84 2018-05-07 03:47:55.000 127 21241.89 285.27 42959.31 47924.86 2018-05-07 03:47:56.000 127 21241.90 285.28 42959.34 47924.91 2018-05-07 03:47:57.000 127 21241.91 285.28 42959.33 47924.92 2018-05-07 03:47:58.000 127 21241.93 285.28 42959.36 47924.96 2018-05-07 03:47:59.000 127 21241.96 285.29 42959.38 47924.93 2018-05-07 03:48:00.000 127 21241.93 285.31 42959.41 47924.96 2018-05-07 03:48:01.000 127 21241.92 285.33 42959.41 47924.98 2018-05-07 03:48:02.000 127 21241.93 285.30 42959.42 47924.99 2018-05-07 03:48:03.000 127 21241.94 285.30 42959.43 47925.01 2018-05-07 03:48:04.000 127 21241.92 285.32 42959.42 47925.01 2018-05-07 03:48:05.000 127 21241.92 285.32 42959.47 47925.03 2018-05-07 03:48:06.000 127 21241.95 285.33 42959.48 47925.03 2018-05-07 03:48:07.000 127 21241.94 285.34 42959.46 47925.03 2018-05-07 03:48:08.000 127 21241.93 285.36 42959.46 47925.04 2018-05-07 03:48:09.000 127 21241.96 285.36 42959.46 47925.06 2018-05-07 03:48:10.000 127 21241.99 285.34 42959.48 47925.06 2018-05-07 03:48:11.000 127 21242.02 285.29 42959.48 47925.09 2018-05-07 03:48:12.000 127 21242.03 285.25 42959.48 47925.08 2018-05-07 03:48:13.000 127 21242.05 285.21 42959.50 47925.11 2018-05-07 03:48:14.000 127 21242.04 285.18 42959.44 47925.13 2018-05-07 03:48:15.000 127 21242.05 285.17 42959.44 47925.13 2018-05-07 03:48:16.000 127 21242.06 285.15 42959.45 47925.14 2018-05-07 03:48:17.000 127 21242.02 285.16 42959.44 47925.14 2018-05-07 03:48:18.000 127 21242.05 285.16 42959.43 47925.14 2018-05-07 03:48:19.000 127 21242.07 285.16 42959.44 47925.13 2018-05-07 03:48:20.000 127 21242.06 285.16 42959.43 47925.14 2018-05-07 03:48:21.000 127 21242.03 285.19 42959.40 47925.12 2018-05-07 03:48:22.000 127 21242.04 285.22 42959.42 47925.13 2018-05-07 03:48:23.000 127 21242.05 285.23 42959.42 47925.12 2018-05-07 03:48:24.000 127 21242.05 285.22 42959.40 47925.09 2018-05-07 03:48:25.000 127 21242.06 285.25 42959.40 47925.11 2018-05-07 03:48:26.000 127 21242.06 285.27 42959.42 47925.11 2018-05-07 03:48:27.000 127 21242.08 285.28 42959.39 47925.09 2018-05-07 03:48:28.000 127 21242.11 285.28 42959.38 47925.10 2018-05-07 03:48:29.000 127 21242.13 285.30 42959.41 47925.11 2018-05-07 03:48:30.000 127 21242.16 285.28 42959.39 47925.12 2018-05-07 03:48:31.000 127 21242.16 285.29 42959.40 47925.12 2018-05-07 03:48:32.000 127 21242.20 285.30 42959.39 47925.14 2018-05-07 03:48:33.000 127 21242.23 285.32 42959.41 47925.15 2018-05-07 03:48:34.000 127 21242.23 285.35 42959.42 47925.18 2018-05-07 03:48:35.000 127 21242.21 285.39 42959.42 47925.18 2018-05-07 03:48:36.000 127 21242.22 285.39 42959.41 47925.17 2018-05-07 03:48:37.000 127 21242.20 285.42 42959.42 47925.20 2018-05-07 03:48:38.000 127 21242.23 285.42 42959.40 47925.19 2018-05-07 03:48:39.000 127 21242.22 285.41 42959.42 47925.19 2018-05-07 03:48:40.000 127 21242.24 285.43 42959.43 47925.19 2018-05-07 03:48:41.000 127 21242.25 285.46 42959.40 47925.22 2018-05-07 03:48:42.000 127 21242.30 285.48 42959.45 47925.23 2018-05-07 03:48:43.000 127 21242.31 285.52 42959.46 47925.26 2018-05-07 03:48:44.000 127 21242.35 285.54 42959.46 47925.25 2018-05-07 03:48:45.000 127 21242.38 285.57 42959.46 47925.28 2018-05-07 03:48:46.000 127 21242.44 285.57 42959.47 47925.32 2018-05-07 03:48:47.000 127 21242.46 285.59 42959.50 47925.32 2018-05-07 03:48:48.000 127 21242.48 285.59 42959.50 47925.34 2018-05-07 03:48:49.000 127 21242.51 285.58 42959.50 47925.37 2018-05-07 03:48:50.000 127 21242.51 285.62 42959.51 47925.34 2018-05-07 03:48:51.000 127 21242.47 285.65 42959.50 47925.37 2018-05-07 03:48:52.000 127 21242.46 285.68 42959.47 47925.35 2018-05-07 03:48:53.000 127 21242.50 285.71 42959.44 47925.33 2018-05-07 03:48:54.000 127 21242.53 285.75 42959.43 47925.33 2018-05-07 03:48:55.000 127 21242.55 285.81 42959.43 47925.33 2018-05-07 03:48:56.000 127 21242.56 285.82 42959.41 47925.33 2018-05-07 03:48:57.000 127 21242.56 285.82 42959.39 47925.30 2018-05-07 03:48:58.000 127 21242.49 285.90 42959.42 47925.31 2018-05-07 03:48:59.000 127 21242.47 286.03 42959.39 47925.29 2018-05-07 03:49:00.000 127 21242.44 286.14 42959.32 47925.27 2018-05-07 03:49:01.000 127 21242.41 286.23 42959.29 47925.21 2018-05-07 03:49:02.000 127 21242.44 286.23 42959.29 47925.15 2018-05-07 03:49:03.000 127 21242.45 286.19 42959.25 47925.13 2018-05-07 03:49:04.000 127 21242.46 286.20 42959.29 47925.16 2018-05-07 03:49:05.000 127 21242.44 286.24 42959.31 47925.19 2018-05-07 03:49:06.000 127 21242.48 286.26 42959.32 47925.20 2018-05-07 03:49:07.000 127 21242.43 286.33 42959.32 47925.22 2018-05-07 03:49:08.000 127 21242.38 286.43 42959.31 47925.20 2018-05-07 03:49:09.000 127 21242.39 286.49 42959.28 47925.17 2018-05-07 03:49:10.000 127 21242.40 286.54 42959.27 47925.13 2018-05-07 03:49:11.000 127 21242.40 286.59 42959.24 47925.15 2018-05-07 03:49:12.000 127 21242.43 286.63 42959.23 47925.12 2018-05-07 03:49:13.000 127 21242.45 286.62 42959.21 47925.08 2018-05-07 03:49:14.000 127 21242.49 286.55 42959.23 47925.14 2018-05-07 03:49:15.000 127 21242.55 286.52 42959.31 47925.16 2018-05-07 03:49:16.000 127 21242.55 286.54 42959.32 47925.24 2018-05-07 03:49:17.000 127 21242.54 286.59 42959.31 47925.27 2018-05-07 03:49:18.000 127 21242.55 286.62 42959.29 47925.23 2018-05-07 03:49:19.000 127 21242.57 286.58 42959.27 47925.24 2018-05-07 03:49:20.000 127 21242.55 286.56 42959.27 47925.23 2018-05-07 03:49:21.000 127 21242.57 286.54 42959.29 47925.23 2018-05-07 03:49:22.000 127 21242.62 286.44 42959.29 47925.24 2018-05-07 03:49:23.000 127 21242.61 286.34 42959.31 47925.26 2018-05-07 03:49:24.000 127 21242.64 286.26 42959.36 47925.31 2018-05-07 03:49:25.000 127 21242.65 286.20 42959.39 47925.34 2018-05-07 03:49:26.000 127 21242.62 286.23 42959.41 47925.40 2018-05-07 03:49:27.000 127 21242.58 286.26 42959.42 47925.40 2018-05-07 03:49:28.000 127 21242.56 286.24 42959.43 47925.36 2018-05-07 03:49:29.000 127 21242.59 286.14 42959.45 47925.37 2018-05-07 03:49:30.000 127 21242.60 286.08 42959.51 47925.40 2018-05-07 03:49:31.000 127 21242.64 286.05 42959.56 47925.44 2018-05-07 03:49:32.000 127 21242.63 286.07 42959.59 47925.50 2018-05-07 03:49:33.000 127 21242.61 286.07 42959.62 47925.53 2018-05-07 03:49:34.000 127 21242.60 286.10 42959.64 47925.52 2018-05-07 03:49:35.000 127 21242.63 286.14 42959.61 47925.54 2018-05-07 03:49:36.000 127 21242.62 286.12 42959.61 47925.55 2018-05-07 03:49:37.000 127 21242.67 286.09 42959.63 47925.58 2018-05-07 03:49:38.000 127 21242.71 286.06 42959.68 47925.61 2018-05-07 03:49:39.000 127 21242.71 286.07 42959.71 47925.63 2018-05-07 03:49:40.000 127 21242.74 286.06 42959.73 47925.69 2018-05-07 03:49:41.000 127 21242.71 286.08 42959.74 47925.68 2018-05-07 03:49:42.000 127 21242.71 286.11 42959.75 47925.70 2018-05-07 03:49:43.000 127 21242.61 286.18 42959.73 47925.71 2018-05-07 03:49:44.000 127 21242.58 286.25 42959.69 47925.65 2018-05-07 03:49:45.000 127 21242.55 286.32 42959.66 47925.58 2018-05-07 03:49:46.000 127 21242.55 286.34 42959.61 47925.55 2018-05-07 03:49:47.000 127 21242.57 286.30 42959.59 47925.51 2018-05-07 03:49:48.000 127 21242.57 286.28 42959.59 47925.49 2018-05-07 03:49:49.000 127 21242.57 286.26 42959.60 47925.50 2018-05-07 03:49:50.000 127 21242.56 286.27 42959.60 47925.52 2018-05-07 03:49:51.000 127 21242.57 286.27 42959.63 47925.52 2018-05-07 03:49:52.000 127 21242.53 286.27 42959.63 47925.55 2018-05-07 03:49:53.000 127 21242.55 286.25 42959.64 47925.55 2018-05-07 03:49:54.000 127 21242.52 286.29 42959.66 47925.53 2018-05-07 03:49:55.000 127 21242.53 286.26 42959.65 47925.57 2018-05-07 03:49:56.000 127 21242.54 286.24 42959.65 47925.55 2018-05-07 03:49:57.000 127 21242.57 286.22 42959.64 47925.54 2018-05-07 03:49:58.000 127 21242.56 286.22 42959.64 47925.54 2018-05-07 03:49:59.000 127 21242.56 286.22 42959.66 47925.55 2018-05-07 03:50:00.000 127 21242.55 286.21 42959.66 47925.57 2018-05-07 03:50:01.000 127 21242.57 286.19 42959.71 47925.55 2018-05-07 03:50:02.000 127 21242.54 286.19 42959.72 47925.57 2018-05-07 03:50:03.000 127 21242.53 286.16 42959.74 47925.58 2018-05-07 03:50:04.000 127 21242.56 286.15 42959.72 47925.59 2018-05-07 03:50:05.000 127 21242.53 286.17 42959.73 47925.57 2018-05-07 03:50:06.000 127 21242.52 286.20 42959.72 47925.57 2018-05-07 03:50:07.000 127 21242.54 286.18 42959.73 47925.57 2018-05-07 03:50:08.000 127 21242.51 286.18 42959.71 47925.57 2018-05-07 03:50:09.000 127 21242.53 286.18 42959.72 47925.56 2018-05-07 03:50:10.000 127 21242.56 286.20 42959.70 47925.56 2018-05-07 03:50:11.000 127 21242.56 286.21 42959.67 47925.58 2018-05-07 03:50:12.000 127 21242.55 286.19 42959.69 47925.57 2018-05-07 03:50:13.000 127 21242.53 286.13 42959.69 47925.55 2018-05-07 03:50:14.000 127 21242.52 286.10 42959.68 47925.58 2018-05-07 03:50:15.000 127 21242.48 286.12 42959.69 47925.54 2018-05-07 03:50:16.000 127 21242.47 286.10 42959.68 47925.53 2018-05-07 03:50:17.000 127 21242.43 286.09 42959.71 47925.53 2018-05-07 03:50:18.000 127 21242.39 286.07 42959.69 47925.50 2018-05-07 03:50:19.000 127 21242.37 286.10 42959.66 47925.51 2018-05-07 03:50:20.000 127 21242.36 286.11 42959.69 47925.45 2018-05-07 03:50:21.000 127 21242.31 286.10 42959.70 47925.47 2018-05-07 03:50:22.000 127 21242.26 286.13 42959.70 47925.45 2018-05-07 03:50:23.000 127 21242.23 286.16 42959.70 47925.44 2018-05-07 03:50:24.000 127 21242.22 286.18 42959.72 47925.45 2018-05-07 03:50:25.000 127 21242.23 286.19 42959.67 47925.42 2018-05-07 03:50:26.000 127 21242.23 286.21 42959.66 47925.44 2018-05-07 03:50:27.000 127 21242.24 286.25 42959.63 47925.42 2018-05-07 03:50:28.000 127 21242.24 286.29 42959.59 47925.43 2018-05-07 03:50:29.000 127 21242.26 286.32 42959.59 47925.41 2018-05-07 03:50:30.000 127 21242.29 286.33 42959.61 47925.40 2018-05-07 03:50:31.000 127 21242.28 286.34 42959.63 47925.39 2018-05-07 03:50:32.000 127 21242.28 286.39 42959.60 47925.40 2018-05-07 03:50:33.000 127 21242.28 286.41 42959.59 47925.37 2018-05-07 03:50:34.000 127 21242.24 286.48 42959.56 47925.38 2018-05-07 03:50:35.000 127 21242.26 286.60 42959.53 47925.35 2018-05-07 03:50:36.000 127 21242.24 286.70 42959.46 47925.32 2018-05-07 03:50:37.000 127 21242.24 286.72 42959.40 47925.24 2018-05-07 03:50:38.000 127 21242.24 286.70 42959.40 47925.20 2018-05-07 03:50:39.000 127 21242.25 286.72 42959.36 47925.18 2018-05-07 03:50:40.000 127 21242.24 286.73 42959.39 47925.16 2018-05-07 03:50:41.000 127 21242.26 286.71 42959.37 47925.21 2018-05-07 03:50:42.000 127 21242.25 286.69 42959.40 47925.20 2018-05-07 03:50:43.000 127 21242.24 286.71 42959.42 47925.19 2018-05-07 03:50:44.000 127 21242.24 286.73 42959.42 47925.21 2018-05-07 03:50:45.000 127 21242.25 286.77 42959.41 47925.19 2018-05-07 03:50:46.000 127 21242.24 286.80 42959.42 47925.20 2018-05-07 03:50:47.000 127 21242.20 286.82 42959.41 47925.18 2018-05-07 03:50:48.000 127 21242.17 286.86 42959.43 47925.16 2018-05-07 03:50:49.000 127 21242.14 286.91 42959.38 47925.16 2018-05-07 03:50:50.000 127 21242.09 286.94 42959.33 47925.12 2018-05-07 03:50:51.000 127 21242.08 286.94 42959.32 47925.05 2018-05-07 03:50:52.000 127 21242.07 286.91 42959.31 47925.05 2018-05-07 03:50:53.000 127 21242.10 286.90 42959.29 47925.05 2018-05-07 03:50:54.000 127 21242.07 286.93 42959.30 47925.03 2018-05-07 03:50:55.000 127 21242.07 286.90 42959.32 47925.05 2018-05-07 03:50:56.000 127 21242.04 286.89 42959.33 47925.03 2018-05-07 03:50:57.000 127 21242.01 286.89 42959.34 47925.03 2018-05-07 03:50:58.000 127 21241.98 286.89 42959.35 47925.02 2018-05-07 03:50:59.000 127 21241.99 286.87 42959.37 47925.00 2018-05-07 03:51:00.000 127 21241.97 286.86 42959.37 47925.01 2018-05-07 03:51:01.000 127 21241.94 286.85 42959.35 47925.05 2018-05-07 03:51:02.000 127 21241.92 286.83 42959.35 47925.00 2018-05-07 03:51:03.000 127 21241.90 286.79 42959.36 47925.03 2018-05-07 03:51:04.000 127 21241.91 286.77 42959.40 47925.03 2018-05-07 03:51:05.000 127 21241.86 286.78 42959.41 47925.02 2018-05-07 03:51:06.000 127 21241.81 286.76 42959.43 47925.02 2018-05-07 03:51:07.000 127 21241.81 286.75 42959.40 47924.98 2018-05-07 03:51:08.000 127 21241.75 286.75 42959.37 47924.99 2018-05-07 03:51:09.000 127 21241.71 286.71 42959.39 47924.95 2018-05-07 03:51:10.000 127 21241.67 286.69 42959.41 47924.93 2018-05-07 03:51:11.000 127 21241.63 286.68 42959.41 47924.91 2018-05-07 03:51:12.000 127 21241.63 286.70 42959.43 47924.91 2018-05-07 03:51:13.000 127 21241.63 286.73 42959.41 47924.93 2018-05-07 03:51:14.000 127 21241.62 286.73 42959.39 47924.90 2018-05-07 03:51:15.000 127 21241.57 286.75 42959.39 47924.91 2018-05-07 03:51:16.000 127 21241.56 286.76 42959.40 47924.86 2018-05-07 03:51:17.000 127 21241.54 286.80 42959.36 47924.87 2018-05-07 03:51:18.000 127 21241.53 286.81 42959.36 47924.86 2018-05-07 03:51:19.000 127 21241.49 286.82 42959.40 47924.85 2018-05-07 03:51:20.000 127 21241.47 286.84 42959.34 47924.82 2018-05-07 03:51:21.000 127 21241.46 286.84 42959.32 47924.80 2018-05-07 03:51:22.000 127 21241.42 286.83 42959.35 47924.78 2018-05-07 03:51:23.000 127 21241.40 286.79 42959.32 47924.77 2018-05-07 03:51:24.000 127 21241.39 286.75 42959.33 47924.73 2018-05-07 03:51:25.000 127 21241.35 286.75 42959.35 47924.75 2018-05-07 03:51:26.000 127 21241.36 286.74 42959.36 47924.75 2018-05-07 03:51:27.000 127 21241.31 286.77 42959.37 47924.78 2018-05-07 03:51:28.000 127 21241.32 286.80 42959.37 47924.74 2018-05-07 03:51:29.000 127 21241.27 286.78 42959.41 47924.76 2018-05-07 03:51:30.000 127 21241.22 286.74 42959.41 47924.72 2018-05-07 03:51:31.000 127 21241.20 286.75 42959.40 47924.71 2018-05-07 03:51:32.000 127 21241.18 286.76 42959.40 47924.72 2018-05-07 03:51:33.000 127 21241.17 286.79 42959.41 47924.71 2018-05-07 03:51:34.000 127 21241.18 286.82 42959.40 47924.70 2018-05-07 03:51:35.000 127 21241.17 286.88 42959.36 47924.68 2018-05-07 03:51:36.000 127 21241.15 286.91 42959.32 47924.65 2018-05-07 03:51:37.000 127 21241.17 286.91 42959.34 47924.63 2018-05-07 03:51:38.000 127 21241.18 286.90 42959.31 47924.63 2018-05-07 03:51:39.000 127 21241.21 286.86 42959.33 47924.65 2018-05-07 03:51:40.000 127 21241.22 286.84 42959.35 47924.63 2018-05-07 03:51:41.000 127 21241.24 286.80 42959.35 47924.65 2018-05-07 03:51:42.000 127 21241.21 286.81 42959.37 47924.67 2018-05-07 03:51:43.000 127 21241.21 286.80 42959.45 47924.72 2018-05-07 03:51:44.000 127 21241.25 286.77 42959.49 47924.72 2018-05-07 03:51:45.000 127 21241.24 286.80 42959.44 47924.74 2018-05-07 03:51:46.000 127 21241.23 286.82 42959.48 47924.76 2018-05-07 03:51:47.000 127 21241.20 286.84 42959.53 47924.74 2018-05-07 03:51:48.000 127 21241.21 286.82 42959.52 47924.77 2018-05-07 03:51:49.000 127 21241.20 286.80 42959.55 47924.79 2018-05-07 03:51:50.000 127 21241.22 286.79 42959.57 47924.80 2018-05-07 03:51:51.000 127 21241.20 286.79 42959.59 47924.84 2018-05-07 03:51:52.000 127 21241.20 286.78 42959.66 47924.85 2018-05-07 03:51:53.000 127 21241.18 286.78 42959.66 47924.89 2018-05-07 03:51:54.000 127 21241.18 286.77 42959.69 47924.91 2018-05-07 03:51:55.000 127 21241.22 286.80 42959.68 47924.89 2018-05-07 03:51:56.000 127 21241.20 286.82 42959.66 47924.92 2018-05-07 03:51:57.000 127 21241.16 286.88 42959.65 47924.89 2018-05-07 03:51:58.000 127 21241.08 286.94 42959.62 47924.84 2018-05-07 03:51:59.000 127 21241.03 287.01 42959.54 47924.83 2018-05-07 03:52:00.000 127 21240.99 287.00 42959.51 47924.75 2018-05-07 03:52:01.000 127 21241.00 287.00 42959.48 47924.74 2018-05-07 03:52:02.000 127 21241.02 287.00 42959.48 47924.72 2018-05-07 03:52:03.000 127 21241.00 287.00 42959.50 47924.69 2018-05-07 03:52:04.000 127 21240.96 286.97 42959.52 47924.71 2018-05-07 03:52:05.000 127 21240.96 286.96 42959.53 47924.71 2018-05-07 03:52:06.000 127 21240.96 286.98 42959.53 47924.71 2018-05-07 03:52:07.000 127 21240.93 287.01 42959.52 47924.72 2018-05-07 03:52:08.000 127 21240.88 287.01 42959.53 47924.71 2018-05-07 03:52:09.000 127 21240.89 287.01 42959.54 47924.67 2018-05-07 03:52:10.000 127 21240.85 287.04 42959.54 47924.69 2018-05-07 03:52:11.000 127 21240.82 287.04 42959.50 47924.66 2018-05-07 03:52:12.000 127 21240.82 287.01 42959.49 47924.67 2018-05-07 03:52:13.000 127 21240.76 287.04 42959.53 47924.63 2018-05-07 03:52:14.000 127 21240.73 287.06 42959.54 47924.62 2018-05-07 03:52:15.000 127 21240.70 287.03 42959.53 47924.61 2018-05-07 03:52:16.000 127 21240.69 287.03 42959.54 47924.58 2018-05-07 03:52:17.000 127 21240.71 287.05 42959.51 47924.63 2018-05-07 03:52:18.000 127 21240.71 287.05 42959.51 47924.62 2018-05-07 03:52:19.000 127 21240.68 287.09 42959.50 47924.59 2018-05-07 03:52:20.000 127 21240.68 287.10 42959.53 47924.60 2018-05-07 03:52:21.000 127 21240.67 287.09 42959.50 47924.57 2018-05-07 03:52:22.000 127 21240.69 287.09 42959.49 47924.55 2018-05-07 03:52:23.000 127 21240.70 287.08 42959.50 47924.57 2018-05-07 03:52:24.000 127 21240.68 287.10 42959.51 47924.58 2018-05-07 03:52:25.000 127 21240.66 287.11 42959.49 47924.56 2018-05-07 03:52:26.000 127 21240.68 287.11 42959.48 47924.55 2018-05-07 03:52:27.000 127 21240.66 287.11 42959.50 47924.58 2018-05-07 03:52:28.000 127 21240.63 287.10 42959.51 47924.53 2018-05-07 03:52:29.000 127 21240.56 287.10 42959.48 47924.53 2018-05-07 03:52:30.000 127 21240.57 287.12 42959.51 47924.51 2018-05-07 03:52:31.000 127 21240.61 287.19 42959.50 47924.53 2018-05-07 03:52:32.000 127 21240.70 287.23 42959.48 47924.54 2018-05-07 03:52:33.000 127 21240.73 287.27 42959.52 47924.56 2018-05-07 03:52:34.000 127 21240.70 287.31 42959.50 47924.56 2018-05-07 03:52:35.000 127 21240.69 287.30 42959.51 47924.57 2018-05-07 03:52:36.000 127 21240.66 287.28 42959.52 47924.56 2018-05-07 03:52:37.000 127 21240.65 287.28 42959.54 47924.59 2018-05-07 03:52:38.000 127 21240.65 287.31 42959.56 47924.58 2018-05-07 03:52:39.000 127 21240.66 287.33 42959.55 47924.62 2018-05-07 03:52:40.000 127 21240.68 287.37 42959.55 47924.63 2018-05-07 03:52:41.000 127 21240.63 287.44 42959.56 47924.62 2018-05-07 03:52:42.000 127 21240.60 287.50 42959.58 47924.56 2018-05-07 03:52:43.000 127 21240.58 287.53 42959.57 47924.57 2018-05-07 03:52:44.000 127 21240.57 287.56 42959.54 47924.55 2018-05-07 03:52:45.000 127 21240.52 287.58 42959.57 47924.51 2018-05-07 03:52:46.000 127 21240.49 287.59 42959.58 47924.52 2018-05-07 03:52:47.000 127 21240.46 287.62 42959.60 47924.51 2018-05-07 03:52:48.000 127 21240.48 287.65 42959.58 47924.50 2018-05-07 03:52:49.000 127 21240.47 287.69 42959.56 47924.52 2018-05-07 03:52:50.000 127 21240.46 287.75 42959.52 47924.51 2018-05-07 03:52:51.000 127 21240.44 287.80 42959.52 47924.50 2018-05-07 03:52:52.000 127 21240.41 287.83 42959.52 47924.49 2018-05-07 03:52:53.000 127 21240.41 287.86 42959.49 47924.47 2018-05-07 03:52:54.000 127 21240.41 287.86 42959.50 47924.48 2018-05-07 03:52:55.000 127 21240.44 287.85 42959.50 47924.45 2018-05-07 03:52:56.000 127 21240.40 287.86 42959.53 47924.46 2018-05-07 03:52:57.000 127 21240.38 287.87 42959.54 47924.48 2018-05-07 03:52:58.000 127 21240.37 287.85 42959.58 47924.46 2018-05-07 03:52:59.000 127 21240.36 287.83 42959.58 47924.49 2018-05-07 03:53:00.000 127 21240.33 287.81 42959.59 47924.47 2018-05-07 03:53:01.000 127 21240.32 287.82 42959.60 47924.50 2018-05-07 03:53:02.000 127 21240.31 287.83 42959.61 47924.50 2018-05-07 03:53:03.000 127 21240.29 287.85 42959.64 47924.51 2018-05-07 03:53:04.000 127 21240.29 287.84 42959.61 47924.50 2018-05-07 03:53:05.000 127 21240.27 287.85 42959.63 47924.54 2018-05-07 03:53:06.000 127 21240.27 287.84 42959.66 47924.50 2018-05-07 03:53:07.000 127 21240.26 287.82 42959.69 47924.53 2018-05-07 03:53:08.000 127 21240.24 287.83 42959.71 47924.53 2018-05-07 03:53:09.000 127 21240.21 287.83 42959.68 47924.52 2018-05-07 03:53:10.000 127 21240.20 287.79 42959.68 47924.52 2018-05-07 03:53:11.000 127 21240.22 287.81 42959.67 47924.55 2018-05-07 03:53:12.000 127 21240.22 287.84 42959.63 47924.52 2018-05-07 03:53:13.000 127 21240.27 287.85 42959.65 47924.53 2018-05-07 03:53:14.000 127 21240.27 287.82 42959.66 47924.52 2018-05-07 03:53:15.000 127 21240.24 287.83 42959.63 47924.53 2018-05-07 03:53:16.000 127 21240.22 287.79 42959.66 47924.53 2018-05-07 03:53:17.000 127 21240.22 287.76 42959.70 47924.53 2018-05-07 03:53:18.000 127 21240.21 287.78 42959.72 47924.54 2018-05-07 03:53:19.000 127 21240.20 287.77 42959.72 47924.56 2018-05-07 03:53:20.000 127 21240.18 287.76 42959.73 47924.54 2018-05-07 03:53:21.000 127 21240.16 287.74 42959.73 47924.56 2018-05-07 03:53:22.000 127 21240.19 287.72 42959.77 47924.56 2018-05-07 03:53:23.000 127 21240.15 287.71 42959.75 47924.58 2018-05-07 03:53:24.000 127 21240.11 287.71 42959.76 47924.60 2018-05-07 03:53:25.000 127 21240.09 287.69 42959.78 47924.57 2018-05-07 03:53:26.000 127 21240.08 287.69 42959.78 47924.59 2018-05-07 03:53:27.000 127 21240.08 287.71 42959.82 47924.60 2018-05-07 03:53:28.000 127 21240.09 287.69 42959.88 47924.60 2018-05-07 03:53:29.000 127 21240.08 287.68 42959.91 47924.64 2018-05-07 03:53:30.000 127 21240.08 287.68 42959.93 47924.66 2018-05-07 03:53:31.000 127 21240.09 287.70 42959.93 47924.69 2018-05-07 03:53:32.000 127 21240.11 287.71 42959.97 47924.72 2018-05-07 03:53:33.000 127 21240.11 287.69 42959.95 47924.70 2018-05-07 03:53:34.000 127 21240.13 287.66 42959.97 47924.71 2018-05-07 03:53:35.000 127 21240.13 287.58 42959.97 47924.73 2018-05-07 03:53:36.000 127 21240.16 287.53 42960.04 47924.77 2018-05-07 03:53:37.000 127 21240.19 287.50 42960.07 47924.79 2018-05-07 03:53:38.000 127 21240.21 287.49 42960.10 47924.88 2018-05-07 03:53:39.000 127 21240.18 287.48 42960.15 47924.87 2018-05-07 03:53:40.000 127 21240.17 287.48 42960.17 47924.89 2018-05-07 03:53:41.000 127 21240.13 287.49 42960.12 47924.90 2018-05-07 03:53:42.000 127 21240.15 287.48 42960.14 47924.92 2018-05-07 03:53:43.000 127 21240.17 287.51 42960.15 47924.92 2018-05-07 03:53:44.000 127 21240.14 287.53 42960.12 47924.88 2018-05-07 03:53:45.000 127 21240.14 287.54 42960.12 47924.90 2018-05-07 03:53:46.000 127 21240.12 287.57 42960.15 47924.90 2018-05-07 03:53:47.000 127 21240.12 287.59 42960.13 47924.88 2018-05-07 03:53:48.000 127 21240.12 287.60 42960.13 47924.87 2018-05-07 03:53:49.000 127 21240.12 287.63 42960.12 47924.88 2018-05-07 03:53:50.000 127 21240.12 287.68 42960.09 47924.88 2018-05-07 03:53:51.000 127 21240.14 287.69 42960.13 47924.87 2018-05-07 03:53:52.000 127 21240.12 287.66 42960.11 47924.86 2018-05-07 03:53:53.000 127 21240.08 287.71 42960.09 47924.87 2018-05-07 03:53:54.000 127 21240.06 287.77 42960.07 47924.82 2018-05-07 03:53:55.000 127 21240.00 287.85 42960.01 47924.79 2018-05-07 03:53:56.000 127 21239.95 287.87 42959.99 47924.73 2018-05-07 03:53:57.000 127 21239.96 287.90 42959.96 47924.66 2018-05-07 03:53:58.000 127 21239.90 287.91 42959.93 47924.64 2018-05-07 03:53:59.000 127 21239.89 287.91 42959.89 47924.60 2018-05-07 03:54:00.000 127 21239.87 287.96 42959.90 47924.57 2018-05-07 03:54:01.000 127 21239.84 288.01 42959.85 47924.55 2018-05-07 03:54:02.000 127 21239.84 288.10 42959.85 47924.51 2018-05-07 03:54:03.000 127 21239.81 288.16 42959.84 47924.48 2018-05-07 03:54:04.000 127 21239.78 288.20 42959.74 47924.42 2018-05-07 03:54:05.000 127 21239.75 288.23 42959.71 47924.37 2018-05-07 03:54:06.000 127 21239.76 288.24 42959.70 47924.30 2018-05-07 03:54:07.000 127 21239.76 288.27 42959.64 47924.30 2018-05-07 03:54:08.000 127 21239.72 288.32 42959.61 47924.26 2018-05-07 03:54:09.000 127 21239.72 288.34 42959.59 47924.23 2018-05-07 03:54:10.000 127 21239.73 288.35 42959.58 47924.18 2018-05-07 03:54:11.000 127 21239.74 288.36 42959.56 47924.20 2018-05-07 03:54:12.000 127 21239.73 288.39 42959.52 47924.18 2018-05-07 03:54:13.000 127 21239.71 288.40 42959.53 47924.15 2018-05-07 03:54:14.000 127 21239.71 288.40 42959.54 47924.14 2018-05-07 03:54:15.000 127 21239.71 288.43 42959.53 47924.14 2018-05-07 03:54:16.000 127 21239.70 288.46 42959.52 47924.15 2018-05-07 03:54:17.000 127 21239.68 288.50 42959.52 47924.14 2018-05-07 03:54:18.000 127 21239.71 288.58 42959.50 47924.14 2018-05-07 03:54:19.000 127 21239.70 288.62 42959.46 47924.12 2018-05-07 03:54:20.000 127 21239.73 288.68 42959.44 47924.09 2018-05-07 03:54:21.000 127 21239.71 288.69 42959.43 47924.09 2018-05-07 03:54:22.000 127 21239.70 288.71 42959.44 47924.07 2018-05-07 03:54:23.000 127 21239.72 288.68 42959.42 47924.05 2018-05-07 03:54:24.000 127 21239.70 288.71 42959.41 47924.03 2018-05-07 03:54:25.000 127 21239.70 288.73 42959.36 47924.01 2018-05-07 03:54:26.000 127 21239.69 288.76 42959.36 47923.99 2018-05-07 03:54:27.000 127 21239.67 288.77 42959.31 47923.97 2018-05-07 03:54:28.000 127 21239.69 288.77 42959.30 47923.97 2018-05-07 03:54:29.000 127 21239.66 288.75 42959.34 47923.99 2018-05-07 03:54:30.000 127 21239.67 288.73 42959.34 47923.96 2018-05-07 03:54:31.000 127 21239.67 288.68 42959.34 47923.98 2018-05-07 03:54:32.000 127 21239.68 288.60 42959.40 47923.99 2018-05-07 03:54:33.000 127 21239.66 288.54 42959.44 47924.01 2018-05-07 03:54:34.000 127 21239.68 288.50 42959.50 47924.05 2018-05-07 03:54:35.000 127 21239.65 288.45 42959.51 47924.08 2018-05-07 03:54:36.000 127 21239.65 288.46 42959.52 47924.10 2018-05-07 03:54:37.000 127 21239.66 288.46 42959.58 47924.11 2018-05-07 03:54:38.000 127 21239.65 288.44 42959.59 47924.12 2018-05-07 03:54:39.000 127 21239.66 288.44 42959.59 47924.17 2018-05-07 03:54:40.000 127 21239.64 288.48 42959.60 47924.17 2018-05-07 03:54:41.000 127 21239.65 288.51 42959.60 47924.19 2018-05-07 03:54:42.000 127 21239.65 288.54 42959.61 47924.20 2018-05-07 03:54:43.000 127 21239.61 288.57 42959.62 47924.21 2018-05-07 03:54:44.000 127 21239.61 288.62 42959.62 47924.17 2018-05-07 03:54:45.000 127 21239.65 288.63 42959.62 47924.20 2018-05-07 03:54:46.000 127 21239.69 288.68 42959.62 47924.20 2018-05-07 03:54:47.000 127 21239.67 288.71 42959.56 47924.16 2018-05-07 03:54:48.000 127 21239.68 288.73 42959.56 47924.17 2018-05-07 03:54:49.000 127 21239.69 288.78 42959.57 47924.18 2018-05-07 03:54:50.000 127 21239.66 288.81 42959.52 47924.15 2018-05-07 03:54:51.000 127 21239.67 288.79 42959.49 47924.13 2018-05-07 03:54:52.000 127 21239.69 288.78 42959.51 47924.12 2018-05-07 03:54:53.000 127 21239.70 288.76 42959.51 47924.12 2018-05-07 03:54:54.000 127 21239.70 288.71 42959.55 47924.15 2018-05-07 03:54:55.000 127 21239.67 288.69 42959.57 47924.17 2018-05-07 03:54:56.000 127 21239.69 288.66 42959.56 47924.19 2018-05-07 03:54:57.000 127 21239.69 288.64 42959.57 47924.18 2018-05-07 03:54:58.000 127 21239.70 288.65 42959.58 47924.19 2018-05-07 03:54:59.000 127 21239.71 288.65 42959.66 47924.20 2018-05-07 03:55:00.000 127 21239.68 288.67 42959.63 47924.23 2018-05-07 03:55:01.000 127 21239.66 288.67 42959.62 47924.23 2018-05-07 03:55:02.000 127 21239.63 288.67 42959.64 47924.22 2018-05-07 03:55:03.000 127 21239.63 288.66 42959.65 47924.21 2018-05-07 03:55:04.000 127 21239.62 288.68 42959.69 47924.24 2018-05-07 03:55:05.000 127 21239.62 288.72 42959.68 47924.24 2018-05-07 03:55:06.000 127 21239.62 288.74 42959.67 47924.22 2018-05-07 03:55:07.000 127 21239.57 288.75 42959.70 47924.21 2018-05-07 03:55:08.000 127 21239.60 288.75 42959.67 47924.21 2018-05-07 03:55:09.000 127 21239.61 288.75 42959.68 47924.21 2018-05-07 03:55:10.000 127 21239.60 288.77 42959.69 47924.24 2018-05-07 03:55:11.000 127 21239.57 288.80 42959.69 47924.21 2018-05-07 03:55:12.000 127 21239.55 288.82 42959.66 47924.24 2018-05-07 03:55:13.000 127 21239.52 288.86 42959.69 47924.23 2018-05-07 03:55:14.000 127 21239.53 288.89 42959.67 47924.19 2018-05-07 03:55:15.000 127 21239.57 288.88 42959.63 47924.22 2018-05-07 03:55:16.000 127 21239.58 288.86 42959.63 47924.18 2018-05-07 03:55:17.000 127 21239.60 288.86 42959.68 47924.22 2018-05-07 03:55:18.000 127 21239.60 288.86 42959.69 47924.21 2018-05-07 03:55:19.000 127 21239.59 288.83 42959.67 47924.23 2018-05-07 03:55:20.000 127 21239.60 288.77 42959.70 47924.27 2018-05-07 03:55:21.000 127 21239.58 288.75 42959.73 47924.26 2018-05-07 03:55:22.000 127 21239.56 288.72 42959.75 47924.28 2018-05-07 03:55:23.000 127 21239.57 288.71 42959.80 47924.30 2018-05-07 03:55:24.000 127 21239.56 288.73 42959.77 47924.31 2018-05-07 03:55:25.000 127 21239.58 288.73 42959.79 47924.32 2018-05-07 03:55:26.000 127 21239.59 288.74 42959.79 47924.32 2018-05-07 03:55:27.000 127 21239.55 288.74 42959.77 47924.32 2018-05-07 03:55:28.000 127 21239.55 288.73 42959.78 47924.31 2018-05-07 03:55:29.000 127 21239.54 288.74 42959.78 47924.31 2018-05-07 03:55:30.000 127 21239.55 288.77 42959.78 47924.31 2018-05-07 03:55:31.000 127 21239.55 288.75 42959.79 47924.31 2018-05-07 03:55:32.000 127 21239.56 288.73 42959.82 47924.29 2018-05-07 03:55:33.000 127 21239.52 288.73 42959.81 47924.32 2018-05-07 03:55:34.000 127 21239.48 288.75 42959.81 47924.33 2018-05-07 03:55:35.000 127 21239.47 288.77 42959.82 47924.32 2018-05-07 03:55:36.000 127 21239.45 288.78 42959.82 47924.32 2018-05-07 03:55:37.000 127 21239.48 288.76 42959.81 47924.29 2018-05-07 03:55:38.000 127 21239.48 288.77 42959.81 47924.30 2018-05-07 03:55:39.000 127 21239.48 288.76 42959.82 47924.30 2018-05-07 03:55:40.000 127 21239.51 288.75 42959.79 47924.30 2018-05-07 03:55:41.000 127 21239.54 288.72 42959.78 47924.34 2018-05-07 03:55:42.000 127 21239.55 288.72 42959.77 47924.32 2018-05-07 03:55:43.000 127 21239.57 288.68 42959.79 47924.34 2018-05-07 03:55:44.000 127 21239.59 288.65 42959.79 47924.34 2018-05-07 03:55:45.000 127 21239.60 288.62 42959.82 47924.34 2018-05-07 03:55:46.000 127 21239.61 288.57 42959.81 47924.36 2018-05-07 03:55:47.000 127 21239.62 288.57 42959.82 47924.37 2018-05-07 03:55:48.000 127 21239.66 288.58 42959.82 47924.38 2018-05-07 03:55:49.000 127 21239.64 288.61 42959.82 47924.36 2018-05-07 03:55:50.000 127 21239.63 288.60 42959.76 47924.38 2018-05-07 03:55:51.000 127 21239.62 288.56 42959.74 47924.35 2018-05-07 03:55:52.000 127 21239.62 288.56 42959.74 47924.37 2018-05-07 03:55:53.000 127 21239.62 288.55 42959.77 47924.37 2018-05-07 03:55:54.000 127 21239.61 288.55 42959.80 47924.37 2018-05-07 03:55:55.000 127 21239.61 288.52 42959.80 47924.37 2018-05-07 03:55:56.000 127 21239.62 288.49 42959.81 47924.39 2018-05-07 03:55:57.000 127 21239.63 288.49 42959.84 47924.42 2018-05-07 03:55:58.000 127 21239.65 288.45 42959.91 47924.45 2018-05-07 03:55:59.000 127 21239.68 288.41 42959.93 47924.47 2018-05-07 03:56:00.000 127 21239.66 288.40 42959.97 47924.51 2018-05-07 03:56:01.000 127 21239.67 288.39 42959.97 47924.51 2018-05-07 03:56:02.000 127 21239.71 288.42 42960.01 47924.56 2018-05-07 03:56:03.000 127 21239.69 288.42 42960.02 47924.57 2018-05-07 03:56:04.000 127 21239.72 288.40 42960.00 47924.62 2018-05-07 03:56:05.000 127 21239.74 288.39 42960.03 47924.64 2018-05-07 03:56:06.000 127 21239.72 288.39 42960.03 47924.63 2018-05-07 03:56:07.000 127 21239.75 288.36 42960.04 47924.64 2018-05-07 03:56:08.000 127 21239.76 288.29 42960.05 47924.66 2018-05-07 03:56:09.000 127 21239.77 288.25 42960.11 47924.70 2018-05-07 03:56:10.000 127 21239.74 288.21 42960.14 47924.71 2018-05-07 03:56:11.000 127 21239.72 288.21 42960.16 47924.70 2018-05-07 03:56:12.000 127 21239.70 288.23 42960.15 47924.70 2018-05-07 03:56:13.000 127 21239.66 288.20 42960.15 47924.71 2018-05-07 03:56:14.000 127 21239.64 288.22 42960.16 47924.70 2018-05-07 03:56:15.000 127 21239.66 288.23 42960.18 47924.71 2018-05-07 03:56:16.000 127 21239.73 288.23 42960.21 47924.71 2018-05-07 03:56:17.000 127 21239.75 288.21 42960.24 47924.73 2018-05-07 03:56:18.000 127 21239.75 288.21 42960.23 47924.77 2018-05-07 03:56:19.000 127 21239.80 288.21 42960.24 47924.81 2018-05-07 03:56:20.000 127 21239.86 288.22 42960.21 47924.80 2018-05-07 03:56:21.000 127 21239.92 288.19 42960.20 47924.82 2018-05-07 03:56:22.000 127 21239.93 288.16 42960.25 47924.84 2018-05-07 03:56:23.000 127 21239.97 288.13 42960.25 47924.88 2018-05-07 03:56:24.000 127 21239.98 288.11 42960.24 47924.90 2018-05-07 03:56:25.000 127 21240.04 288.05 42960.26 47924.95 2018-05-07 03:56:26.000 127 21240.06 288.00 42960.28 47924.95 2018-05-07 03:56:27.000 127 21240.06 287.98 42960.30 47925.00 2018-05-07 03:56:28.000 127 21240.06 287.96 42960.28 47924.98 2018-05-07 03:56:29.000 127 21240.06 287.93 42960.29 47925.01 2018-05-07 03:56:30.000 127 21240.06 287.89 42960.28 47925.01 2018-05-07 03:56:31.000 127 21240.06 287.86 42960.32 47925.01 2018-05-07 03:56:32.000 127 21240.07 287.88 42960.35 47925.06 2018-05-07 03:56:33.000 127 21240.08 287.87 42960.36 47925.07 2018-05-07 03:56:34.000 127 21240.09 287.88 42960.39 47925.09 2018-05-07 03:56:35.000 127 21240.12 287.86 42960.40 47925.06 2018-05-07 03:56:36.000 127 21240.13 287.83 42960.36 47925.07 2018-05-07 03:56:37.000 127 21240.09 287.86 42960.40 47925.09 2018-05-07 03:56:38.000 127 21240.07 287.84 42960.40 47925.09 2018-05-07 03:56:39.000 127 21240.05 287.79 42960.39 47925.10 2018-05-07 03:56:40.000 127 21240.07 287.75 42960.45 47925.10 2018-05-07 03:56:41.000 127 21240.05 287.72 42960.51 47925.13 2018-05-07 03:56:42.000 127 21240.04 287.73 42960.52 47925.16 2018-05-07 03:56:43.000 127 21240.05 287.72 42960.52 47925.18 2018-05-07 03:56:44.000 127 21240.05 287.71 42960.55 47925.21 2018-05-07 03:56:45.000 127 21240.05 287.72 42960.57 47925.22 2018-05-07 03:56:46.000 127 21240.01 287.73 42960.56 47925.23 2018-05-07 03:56:47.000 127 21240.06 287.76 42960.59 47925.22 2018-05-07 03:56:48.000 127 21240.08 287.74 42960.56 47925.23 2018-05-07 03:56:49.000 127 21240.06 287.74 42960.54 47925.24 2018-05-07 03:56:50.000 127 21239.98 287.85 42960.53 47925.20 2018-05-07 03:56:51.000 127 21239.91 287.96 42960.43 47925.16 2018-05-07 03:56:52.000 127 21239.88 288.00 42960.33 47925.06 2018-05-07 03:56:53.000 127 21239.83 288.04 42960.27 47924.97 2018-05-07 03:56:54.000 127 21239.80 288.07 42960.21 47924.89 2018-05-07 03:56:55.000 127 21239.83 288.06 42960.18 47924.82 2018-05-07 03:56:56.000 127 21239.85 288.07 42960.12 47924.80 2018-05-07 03:56:57.000 127 21239.85 288.08 42960.09 47924.74 2018-05-07 03:56:58.000 127 21239.84 288.06 42960.07 47924.73 2018-05-07 03:56:59.000 127 21239.85 288.06 42960.04 47924.71 2018-05-07 03:57:00.000 127 21239.88 288.04 42960.07 47924.71 2018-05-07 03:57:01.000 127 21239.86 288.07 42960.09 47924.69 2018-05-07 03:57:02.000 127 21239.90 288.02 42960.08 47924.70 2018-05-07 03:57:03.000 127 21239.90 287.99 42960.06 47924.71 2018-05-07 03:57:04.000 127 21239.92 287.97 42960.06 47924.72 2018-05-07 03:57:05.000 127 21239.93 287.94 42960.08 47924.72 2018-05-07 03:57:06.000 127 21239.95 287.93 42960.08 47924.75 2018-05-07 03:57:07.000 127 21239.97 287.92 42960.08 47924.73 2018-05-07 03:57:08.000 127 21239.94 287.90 42960.11 47924.75 2018-05-07 03:57:09.000 127 21239.94 287.91 42960.12 47924.77 2018-05-07 03:57:10.000 127 21239.99 287.93 42960.13 47924.75 2018-05-07 03:57:11.000 127 21239.97 287.94 42960.12 47924.75 2018-05-07 03:57:12.000 127 21239.94 287.99 42960.10 47924.74 2018-05-07 03:57:13.000 127 21239.95 288.02 42960.07 47924.70 2018-05-07 03:57:14.000 127 21239.99 288.03 42960.02 47924.70 2018-05-07 03:57:15.000 127 21240.02 288.04 42959.97 47924.68 2018-05-07 03:57:16.000 127 21240.03 288.03 42959.95 47924.66 2018-05-07 03:57:17.000 127 21240.05 288.04 42960.00 47924.65 2018-05-07 03:57:18.000 127 21240.05 288.03 42960.03 47924.65 2018-05-07 03:57:19.000 127 21240.04 288.02 42960.02 47924.69 2018-05-07 03:57:20.000 127 21240.06 288.01 42960.03 47924.68 2018-05-07 03:57:21.000 127 21240.07 288.05 42960.03 47924.70 2018-05-07 03:57:22.000 127 21240.08 288.05 42960.01 47924.69 2018-05-07 03:57:23.000 127 21240.09 288.05 42960.02 47924.69 2018-05-07 03:57:24.000 127 21240.11 288.05 42960.01 47924.70 2018-05-07 03:57:25.000 127 21240.08 288.06 42960.02 47924.68 2018-05-07 03:57:26.000 127 21240.10 288.05 42960.01 47924.70 2018-05-07 03:57:27.000 127 21240.11 288.02 42960.02 47924.70 2018-05-07 03:57:28.000 127 21240.08 287.99 42960.03 47924.69 2018-05-07 03:57:29.000 127 21240.08 288.02 42960.03 47924.72 2018-05-07 03:57:30.000 127 21240.10 287.99 42960.04 47924.73 2018-05-07 03:57:31.000 127 21240.10 288.00 42960.00 47924.71 2018-05-07 03:57:32.000 127 21240.12 287.99 42960.02 47924.73 2018-05-07 03:57:33.000 127 21240.15 287.96 42960.05 47924.74 2018-05-07 03:57:34.000 127 21240.19 287.93 42960.06 47924.78 2018-05-07 03:57:35.000 127 21240.22 287.87 42960.08 47924.80 2018-05-07 03:57:36.000 127 21240.25 287.83 42960.11 47924.81 2018-05-07 03:57:37.000 127 21240.24 287.81 42960.15 47924.87 2018-05-07 03:57:38.000 127 21240.25 287.77 42960.13 47924.91 2018-05-07 03:57:39.000 127 21240.29 287.73 42960.15 47924.93 2018-05-07 03:57:40.000 127 21240.33 287.70 42960.16 47924.94 2018-05-07 03:57:41.000 127 21240.30 287.68 42960.15 47924.95 2018-05-07 03:57:42.000 127 21240.30 287.66 42960.18 47924.97 2018-05-07 03:57:43.000 127 21240.30 287.63 42960.17 47924.98 2018-05-07 03:57:44.000 127 21240.29 287.62 42960.18 47924.97 2018-05-07 03:57:45.000 127 21240.34 287.57 42960.17 47925.00 2018-05-07 03:57:46.000 127 21240.36 287.51 42960.15 47924.99 2018-05-07 03:57:47.000 127 21240.34 287.48 42960.17 47925.04 2018-05-07 03:57:48.000 127 21240.40 287.42 42960.19 47925.02 2018-05-07 03:57:49.000 127 21240.42 287.40 42960.18 47925.08 2018-05-07 03:57:50.000 127 21240.43 287.39 42960.20 47925.09 2018-05-07 03:57:51.000 127 21240.43 287.37 42960.19 47925.04 2018-05-07 03:57:52.000 127 21240.40 287.39 42960.14 47925.05 2018-05-07 03:57:53.000 127 21240.34 287.37 42960.13 47925.04 2018-05-07 03:57:54.000 127 21240.35 287.36 42960.11 47925.01 2018-05-07 03:57:55.000 127 21240.34 287.37 42960.11 47924.99 2018-05-07 03:57:56.000 127 21240.30 287.34 42960.13 47925.01 2018-05-07 03:57:57.000 127 21240.29 287.36 42960.12 47924.95 2018-05-07 03:57:58.000 127 21240.28 287.40 42960.14 47924.97 2018-05-07 03:57:59.000 127 21240.30 287.41 42960.13 47924.96 2018-05-07 03:58:00.000 127 21240.31 287.44 42960.10 47924.94 2018-05-07 03:58:01.000 127 21240.33 287.51 42960.06 47924.97 2018-05-07 03:58:02.000 127 21240.36 287.56 42960.07 47924.93 2018-05-07 03:58:03.000 127 21240.36 287.58 42960.03 47924.91 2018-05-07 03:58:04.000 127 21240.38 287.53 42959.99 47924.89 2018-05-07 03:58:05.000 127 21240.38 287.56 42960.02 47924.88 2018-05-07 03:58:06.000 127 21240.37 287.60 42959.99 47924.87 2018-05-07 03:58:07.000 127 21240.37 287.59 42959.99 47924.90 2018-05-07 03:58:08.000 127 21240.38 287.59 42960.01 47924.88 2018-05-07 03:58:09.000 127 21240.39 287.59 42960.00 47924.88 2018-05-07 03:58:10.000 127 21240.38 287.61 42960.00 47924.88 2018-05-07 03:58:11.000 127 21240.37 287.62 42960.00 47924.87 2018-05-07 03:58:12.000 127 21240.39 287.61 42959.97 47924.86 2018-05-07 03:58:13.000 127 21240.43 287.56 42959.98 47924.90 2018-05-07 03:58:14.000 127 21240.52 287.53 42960.03 47924.91 2018-05-07 03:58:15.000 127 21240.52 287.55 42960.05 47924.95 2018-05-07 03:58:16.000 127 21240.53 287.56 42960.05 47924.99 2018-05-07 03:58:17.000 127 21240.56 287.57 42960.06 47924.99 2018-05-07 03:58:18.000 127 21240.59 287.56 42960.06 47925.00 2018-05-07 03:58:19.000 127 21240.59 287.55 42960.03 47925.02 2018-05-07 03:58:20.000 127 21240.57 287.57 42960.01 47925.02 2018-05-07 03:58:21.000 127 21240.59 287.57 42960.03 47925.00 2018-05-07 03:58:22.000 127 21240.61 287.57 42960.05 47924.99 2018-05-07 03:58:23.000 127 21240.65 287.56 42960.02 47925.03 2018-05-07 03:58:24.000 127 21240.67 287.56 42959.99 47925.01 2018-05-07 03:58:25.000 127 21240.68 287.61 42960.02 47925.00 2018-05-07 03:58:26.000 127 21240.72 287.63 42960.01 47925.03 2018-05-07 03:58:27.000 127 21240.76 287.64 42959.97 47924.98 2018-05-07 03:58:28.000 127 21240.77 287.65 42959.95 47925.02 2018-05-07 03:58:29.000 127 21240.81 287.64 42960.00 47925.05 2018-05-07 03:58:30.000 127 21240.85 287.63 42960.00 47925.03 2018-05-07 03:58:31.000 127 21240.89 287.58 42960.00 47925.06 2018-05-07 03:58:32.000 127 21240.92 287.54 42960.01 47925.07 2018-05-07 03:58:33.000 127 21240.94 287.53 42959.99 47925.09 2018-05-07 03:58:34.000 127 21240.95 287.57 42959.98 47925.13 2018-05-07 03:58:35.000 127 21240.91 287.60 42959.97 47925.10 2018-05-07 03:58:36.000 127 21240.91 287.59 42959.95 47925.06 2018-05-07 03:58:37.000 127 21240.90 287.57 42959.92 47925.01 2018-05-07 03:58:38.000 127 21240.88 287.56 42959.91 47925.00 2018-05-07 03:58:39.000 127 21240.85 287.59 42959.85 47924.98 2018-05-07 03:58:40.000 127 21240.84 287.56 42959.87 47924.95 2018-05-07 03:58:41.000 127 21240.85 287.56 42959.87 47924.92 2018-05-07 03:58:42.000 127 21240.82 287.53 42959.83 47924.94 2018-05-07 03:58:43.000 127 21240.84 287.53 42959.85 47924.89 2018-05-07 03:58:44.000 127 21240.79 287.50 42959.87 47924.91 2018-05-07 03:58:45.000 127 21240.83 287.47 42959.87 47924.90 2018-05-07 03:58:46.000 127 21240.82 287.44 42959.89 47924.92 2018-05-07 03:58:47.000 127 21240.83 287.43 42959.88 47924.89 2018-05-07 03:58:48.000 127 21240.85 287.42 42959.87 47924.97 2018-05-07 03:58:49.000 127 21240.85 287.40 42959.90 47924.95 2018-05-07 03:58:50.000 127 21240.84 287.37 42959.96 47925.00 2018-05-07 03:58:51.000 127 21240.83 287.36 42959.97 47925.01 2018-05-07 03:58:52.000 127 21240.86 287.30 42959.99 47925.05 2018-05-07 03:58:53.000 127 21240.88 287.29 42960.03 47925.08 2018-05-07 03:58:54.000 127 21240.91 287.26 42960.05 47925.11 2018-05-07 03:58:55.000 127 21240.93 287.24 42960.08 47925.14 2018-05-07 03:58:56.000 127 21240.94 287.22 42960.11 47925.21 2018-05-07 03:58:57.000 127 21240.99 287.20 42960.16 47925.22 2018-05-07 03:58:58.000 127 21241.03 287.16 42960.20 47925.28 2018-05-07 03:58:59.000 127 21241.03 287.14 42960.23 47925.32 2018-05-07 03:59:00.000 127 21241.03 287.14 42960.23 47925.37 2018-05-07 03:59:01.000 127 21241.08 287.13 42960.31 47925.38 2018-05-07 03:59:02.000 127 21241.08 287.12 42960.29 47925.43 2018-05-07 03:59:03.000 127 21241.10 287.08 42960.30 47925.44 2018-05-07 03:59:04.000 127 21241.13 287.02 42960.33 47925.49 2018-05-07 03:59:05.000 127 21241.18 286.97 42960.39 47925.52 2018-05-07 03:59:06.000 127 21241.19 286.92 42960.41 47925.54 2018-05-07 03:59:07.000 127 21241.16 286.92 42960.45 47925.59 2018-05-07 03:59:08.000 127 21241.17 286.93 42960.49 47925.64 2018-05-07 03:59:09.000 127 21241.18 286.89 42960.49 47925.66 2018-05-07 03:59:10.000 127 21241.20 286.86 42960.51 47925.68 2018-05-07 03:59:11.000 127 21241.23 286.86 42960.53 47925.70 2018-05-07 03:59:12.000 127 21241.24 286.86 42960.54 47925.72 2018-05-07 03:59:13.000 127 21241.26 286.84 42960.54 47925.75 2018-05-07 03:59:14.000 127 21241.25 286.86 42960.51 47925.74 2018-05-07 03:59:15.000 127 21241.27 286.86 42960.54 47925.74 2018-05-07 03:59:16.000 127 21241.24 286.88 42960.55 47925.73 2018-05-07 03:59:17.000 127 21241.20 286.91 42960.54 47925.76 2018-05-07 03:59:18.000 127 21241.18 286.97 42960.51 47925.69 2018-05-07 03:59:19.000 127 21241.13 287.04 42960.45 47925.66 2018-05-07 03:59:20.000 127 21241.13 287.05 42960.41 47925.60 2018-05-07 03:59:21.000 127 21241.11 287.04 42960.38 47925.57 2018-05-07 03:59:22.000 127 21241.07 287.04 42960.40 47925.54 2018-05-07 03:59:23.000 127 21241.03 287.01 42960.38 47925.48 2018-05-07 03:59:24.000 127 21241.02 286.96 42960.38 47925.49 2018-05-07 03:59:25.000 127 21240.99 286.93 42960.35 47925.45 2018-05-07 03:59:26.000 127 21241.00 286.88 42960.34 47925.45 2018-05-07 03:59:27.000 127 21240.97 286.86 42960.28 47925.41 2018-05-07 03:59:28.000 127 21240.96 286.79 42960.28 47925.42 2018-05-07 03:59:29.000 127 21240.97 286.72 42960.31 47925.38 2018-05-07 03:59:30.000 127 21240.95 286.70 42960.29 47925.39 2018-05-07 03:59:31.000 127 21240.99 286.68 42960.27 47925.40 2018-05-07 03:59:32.000 127 21240.95 286.72 42960.21 47925.36 2018-05-07 03:59:33.000 127 21240.91 286.80 42960.20 47925.35 2018-05-07 03:59:34.000 127 21240.91 286.85 42960.15 47925.31 2018-05-07 03:59:35.000 127 21240.91 286.87 42960.12 47925.20 2018-05-07 03:59:36.000 127 21240.84 286.90 42960.07 47925.16 2018-05-07 03:59:37.000 127 21240.76 286.97 42960.02 47925.12 2018-05-07 03:59:38.000 127 21240.70 287.00 42960.00 47925.01 2018-05-07 03:59:39.000 127 21240.67 287.04 42959.96 47925.01 2018-05-07 03:59:40.000 127 21240.66 287.04 42959.95 47924.97 2018-05-07 03:59:41.000 127 21240.65 287.06 42959.92 47924.94 2018-05-07 03:59:42.000 127 21240.63 287.06 42959.92 47924.93 2018-05-07 03:59:43.000 127 21240.64 287.05 42959.90 47924.90 2018-05-07 03:59:44.000 127 21240.66 287.03 42959.87 47924.90 2018-05-07 03:59:45.000 127 21240.61 287.02 42959.83 47924.86 2018-05-07 03:59:46.000 127 21240.58 287.00 42959.84 47924.87 2018-05-07 03:59:47.000 127 21240.55 287.02 42959.85 47924.85 2018-05-07 03:59:48.000 127 21240.57 287.04 42959.86 47924.85 2018-05-07 03:59:49.000 127 21240.61 287.01 42959.86 47924.85 2018-05-07 03:59:50.000 127 21240.63 287.00 42959.89 47924.87 2018-05-07 03:59:51.000 127 21240.68 287.00 42959.91 47924.89 2018-05-07 03:59:52.000 127 21240.68 287.00 42959.91 47924.91 2018-05-07 03:59:53.000 127 21240.71 286.97 42959.92 47924.93 2018-05-07 03:59:54.000 127 21240.72 286.96 42959.90 47924.94 2018-05-07 03:59:55.000 127 21240.74 286.98 42959.92 47924.96 2018-05-07 03:59:56.000 127 21240.73 286.97 42959.93 47924.96 2018-05-07 03:59:57.000 127 21240.71 286.99 42959.93 47924.99 2018-05-07 03:59:58.000 127 21240.72 286.98 42959.91 47924.97 2018-05-07 03:59:59.000 127 21240.71 287.00 42959.89 47924.94 2018-05-07 04:00:00.000 127 21240.70 287.00 42959.88 47924.91 2018-05-07 04:00:01.000 127 21240.72 286.97 42959.88 47924.92 2018-05-07 04:00:02.000 127 21240.71 286.94 42959.85 47924.88 2018-05-07 04:00:03.000 127 21240.69 286.92 42959.87 47924.90 2018-05-07 04:00:04.000 127 21240.70 286.88 42959.86 47924.92 2018-05-07 04:00:05.000 127 21240.71 286.87 42959.84 47924.89 2018-05-07 04:00:06.000 127 21240.71 286.86 42959.88 47924.93 2018-05-07 04:00:07.000 127 21240.67 286.81 42959.89 47924.91 2018-05-07 04:00:08.000 127 21240.67 286.77 42959.90 47924.92 2018-05-07 04:00:09.000 127 21240.70 286.74 42959.90 47924.95 2018-05-07 04:00:10.000 127 21240.73 286.72 42959.94 47924.94 2018-05-07 04:00:11.000 127 21240.74 286.71 42959.97 47924.97 2018-05-07 04:00:12.000 127 21240.72 286.70 42959.96 47924.99 2018-05-07 04:00:13.000 127 21240.75 286.70 42959.95 47924.99 2018-05-07 04:00:14.000 127 21240.73 286.69 42959.97 47925.02 2018-05-07 04:00:15.000 127 21240.75 286.66 42959.99 47925.02 2018-05-07 04:00:16.000 127 21240.79 286.66 42959.99 47925.05 2018-05-07 04:00:17.000 127 21240.80 286.67 42960.02 47925.07 2018-05-07 04:00:18.000 127 21240.82 286.66 42960.03 47925.09 2018-05-07 04:00:19.000 127 21240.82 286.72 42960.04 47925.11 2018-05-07 04:00:20.000 127 21240.84 286.75 42960.06 47925.11 2018-05-07 04:00:21.000 127 21240.83 286.76 42960.01 47925.09 2018-05-07 04:00:22.000 127 21240.85 286.77 42960.00 47925.12 2018-05-07 04:00:23.000 127 21240.89 286.74 42960.01 47925.10 2018-05-07 04:00:24.000 127 21240.89 286.74 42960.00 47925.07 2018-05-07 04:00:25.000 127 21240.87 286.74 42960.00 47925.11 2018-05-07 04:00:26.000 127 21240.89 286.73 42959.99 47925.10 2018-05-07 04:00:27.000 127 21240.88 286.66 42960.00 47925.11 2018-05-07 04:00:28.000 127 21240.92 286.60 42960.08 47925.13 2018-05-07 04:00:29.000 127 21240.90 286.55 42960.12 47925.17 2018-05-07 04:00:30.000 127 21240.93 286.51 42960.15 47925.20 2018-05-07 04:00:31.000 127 21240.92 286.50 42960.16 47925.24 2018-05-07 04:00:32.000 127 21240.94 286.47 42960.16 47925.26 2018-05-07 04:00:33.000 127 21240.96 286.44 42960.20 47925.30 2018-05-07 04:00:34.000 127 21240.99 286.42 42960.23 47925.31 2018-05-07 04:00:35.000 127 21240.98 286.39 42960.27 47925.35 2018-05-07 04:00:36.000 127 21240.96 286.40 42960.27 47925.37 2018-05-07 04:00:37.000 127 21240.97 286.38 42960.26 47925.40 2018-05-07 04:00:38.000 127 21240.96 286.37 42960.25 47925.36 2018-05-07 04:00:39.000 127 21240.94 286.35 42960.28 47925.38 2018-05-07 04:00:40.000 127 21240.92 286.35 42960.30 47925.38 2018-05-07 04:00:41.000 127 21240.93 286.36 42960.26 47925.36 2018-05-07 04:00:42.000 127 21240.93 286.36 42960.26 47925.33 2018-05-07 04:00:43.000 127 21240.94 286.35 42960.23 47925.34 2018-05-07 04:00:44.000 127 21240.96 286.36 42960.25 47925.35 2018-05-07 04:00:45.000 127 21240.96 286.37 42960.22 47925.29 2018-05-07 04:00:46.000 127 21240.95 286.39 42960.21 47925.32 2018-05-07 04:00:47.000 127 21240.92 286.39 42960.21 47925.29 2018-05-07 04:00:48.000 127 21240.92 286.36 42960.15 47925.26 2018-05-07 04:00:49.000 127 21240.96 286.36 42960.11 47925.25 2018-05-07 04:00:50.000 127 21240.98 286.33 42960.17 47925.28 2018-05-07 04:00:51.000 127 21240.97 286.30 42960.18 47925.25 2018-05-07 04:00:52.000 127 21240.97 286.25 42960.18 47925.28 2018-05-07 04:00:53.000 127 21240.98 286.27 42960.18 47925.28 2018-05-07 04:00:54.000 127 21240.96 286.27 42960.19 47925.31 2018-05-07 04:00:55.000 127 21240.97 286.30 42960.17 47925.29 2018-05-07 04:00:56.000 127 21240.94 286.32 42960.16 47925.26 2018-05-07 04:00:57.000 127 21240.89 286.32 42960.16 47925.24 2018-05-07 04:00:58.000 127 21240.87 286.35 42960.13 47925.22 2018-05-07 04:00:59.000 127 21240.90 286.32 42960.12 47925.21 2018-05-07 04:01:00.000 127 21240.96 286.28 42960.14 47925.24 2018-05-07 04:01:01.000 127 21240.95 286.23 42960.15 47925.22 2018-05-07 04:01:02.000 127 21240.99 286.20 42960.15 47925.27 2018-05-07 04:01:03.000 127 21241.00 286.20 42960.17 47925.28 2018-05-07 04:01:04.000 127 21240.96 286.18 42960.20 47925.31 2018-05-07 04:01:05.000 127 21240.98 286.14 42960.19 47925.32 2018-05-07 04:01:06.000 127 21241.01 286.09 42960.23 47925.34 2018-05-07 04:01:07.000 127 21241.02 286.04 42960.25 47925.36 2018-05-07 04:01:08.000 127 21241.04 286.03 42960.29 47925.39 2018-05-07 04:01:09.000 127 21241.06 286.01 42960.33 47925.44 2018-05-07 04:01:10.000 127 21241.10 285.98 42960.33 47925.49 2018-05-07 04:01:11.000 127 21241.10 285.96 42960.36 47925.50 2018-05-07 04:01:12.000 127 21241.10 285.93 42960.38 47925.51 2018-05-07 04:01:13.000 127 21241.14 285.94 42960.40 47925.53 2018-05-07 04:01:14.000 127 21241.17 285.90 42960.41 47925.57 2018-05-07 04:01:15.000 127 21241.20 285.88 42960.41 47925.58 2018-05-07 04:01:16.000 127 21241.23 285.87 42960.45 47925.63 2018-05-07 04:01:17.000 127 21241.24 285.87 42960.46 47925.64 2018-05-07 04:01:18.000 127 21241.23 285.86 42960.44 47925.66 2018-05-07 04:01:19.000 127 21241.25 285.84 42960.44 47925.63 2018-05-07 04:01:20.000 127 21241.25 285.84 42960.46 47925.65 2018-05-07 04:01:21.000 127 21241.23 285.89 42960.43 47925.65 2018-05-07 04:01:22.000 127 21241.23 285.89 42960.45 47925.64 2018-05-07 04:01:23.000 127 21241.19 285.89 42960.44 47925.61 2018-05-07 04:01:24.000 127 21241.20 285.84 42960.41 47925.63 2018-05-07 04:01:25.000 127 21241.17 285.87 42960.42 47925.60 2018-05-07 04:01:26.000 127 21241.19 285.86 42960.42 47925.59 2018-05-07 04:01:27.000 127 21241.22 285.87 42960.46 47925.61 2018-05-07 04:01:28.000 127 21241.22 285.86 42960.43 47925.61 2018-05-07 04:01:29.000 127 21241.20 285.86 42960.43 47925.63 2018-05-07 04:01:30.000 127 21241.23 285.83 42960.42 47925.62 2018-05-07 04:01:31.000 127 21241.23 285.82 42960.47 47925.62 2018-05-07 04:01:32.000 127 21241.25 285.83 42960.47 47925.66 2018-05-07 04:01:33.000 127 21241.29 285.84 42960.47 47925.64 2018-05-07 04:01:34.000 127 21241.32 285.86 42960.46 47925.70 2018-05-07 04:01:35.000 127 21241.33 285.87 42960.48 47925.67 2018-05-07 04:01:36.000 127 21241.31 285.89 42960.46 47925.66 2018-05-07 04:01:37.000 127 21241.33 285.88 42960.48 47925.68 2018-05-07 04:01:38.000 127 21241.34 285.88 42960.45 47925.69 2018-05-07 04:01:39.000 127 21241.33 285.90 42960.47 47925.71 2018-05-07 04:01:40.000 127 21241.28 285.91 42960.46 47925.65 2018-05-07 04:01:41.000 127 21241.28 285.95 42960.46 47925.68 2018-05-07 04:01:42.000 127 21241.30 285.98 42960.47 47925.67 2018-05-07 04:01:43.000 127 21241.28 285.99 42960.45 47925.63 2018-05-07 04:01:44.000 127 21241.27 286.01 42960.45 47925.63 2018-05-07 04:01:45.000 127 21241.26 286.00 42960.43 47925.63 2018-05-07 04:01:46.000 127 21241.26 286.04 42960.41 47925.64 2018-05-07 04:01:47.000 127 21241.22 286.05 42960.42 47925.61 2018-05-07 04:01:48.000 127 21241.25 286.05 42960.40 47925.60 2018-05-07 04:01:49.000 127 21241.30 286.04 42960.40 47925.62 2018-05-07 04:01:50.000 127 21241.29 286.05 42960.37 47925.59 2018-05-07 04:01:51.000 127 21241.31 286.01 42960.38 47925.59 2018-05-07 04:01:52.000 127 21241.31 285.97 42960.40 47925.59 2018-05-07 04:01:53.000 127 21241.33 285.93 42960.42 47925.60 2018-05-07 04:01:54.000 127 21241.29 285.91 42960.42 47925.59 2018-05-07 04:01:55.000 127 21241.28 285.89 42960.41 47925.60 2018-05-07 04:01:56.000 127 21241.28 285.86 42960.43 47925.63 2018-05-07 04:01:57.000 127 21241.35 285.83 42960.45 47925.66 2018-05-07 04:01:58.000 127 21241.38 285.78 42960.52 47925.71 2018-05-07 04:01:59.000 127 21241.42 285.75 42960.56 47925.74 2018-05-07 04:02:00.000 127 21241.42 285.75 42960.58 47925.81 2018-05-07 04:02:01.000 127 21241.40 285.76 42960.63 47925.82 2018-05-07 04:02:02.000 127 21241.41 285.75 42960.62 47925.84 2018-05-07 04:02:03.000 127 21241.39 285.77 42960.61 47925.85 2018-05-07 04:02:04.000 127 21241.39 285.79 42960.58 47925.85 2018-05-07 04:02:05.000 127 21241.39 285.81 42960.56 47925.84 2018-05-07 04:02:06.000 127 21241.35 285.82 42960.58 47925.84 2018-05-07 04:02:07.000 127 21241.39 285.81 42960.57 47925.82 2018-05-07 04:02:08.000 127 21241.38 285.82 42960.54 47925.81 2018-05-07 04:02:09.000 127 21241.42 285.82 42960.55 47925.82 2018-05-07 04:02:10.000 127 21241.42 285.83 42960.56 47925.79 2018-05-07 04:02:11.000 127 21241.45 285.82 42960.55 47925.83 2018-05-07 04:02:12.000 127 21241.46 285.82 42960.56 47925.82 2018-05-07 04:02:13.000 127 21241.48 285.82 42960.55 47925.82 2018-05-07 04:02:14.000 127 21241.49 285.80 42960.52 47925.86 2018-05-07 04:02:15.000 127 21241.51 285.80 42960.55 47925.86 2018-05-07 04:02:16.000 127 21241.46 285.86 42960.52 47925.86 2018-05-07 04:02:17.000 127 21241.43 285.95 42960.47 47925.82 2018-05-07 04:02:18.000 127 21241.42 286.01 42960.44 47925.74 2018-05-07 04:02:19.000 127 21241.36 286.09 42960.38 47925.67 2018-05-07 04:02:20.000 127 21241.31 286.10 42960.29 47925.58 2018-05-07 04:02:21.000 127 21241.28 286.14 42960.23 47925.52 2018-05-07 04:02:22.000 127 21241.29 286.13 42960.17 47925.43 2018-05-07 04:02:23.000 127 21241.30 286.09 42960.17 47925.40 2018-05-07 04:02:24.000 127 21241.26 286.07 42960.16 47925.38 2018-05-07 04:02:25.000 127 21241.26 286.09 42960.16 47925.38 2018-05-07 04:02:26.000 127 21241.30 286.08 42960.17 47925.38 2018-05-07 04:02:27.000 127 21241.30 286.10 42960.18 47925.40 2018-05-07 04:02:28.000 127 21241.33 286.08 42960.19 47925.42 2018-05-07 04:02:29.000 127 21241.32 286.09 42960.18 47925.39 2018-05-07 04:02:30.000 127 21241.30 286.11 42960.20 47925.44 2018-05-07 04:02:31.000 127 21241.30 286.15 42960.18 47925.44 2018-05-07 04:02:32.000 127 21241.32 286.16 42960.16 47925.41 2018-05-07 04:02:33.000 127 21241.32 286.13 42960.21 47925.44 2018-05-07 04:02:34.000 127 21241.34 286.13 42960.25 47925.47 2018-05-07 04:02:35.000 127 21241.38 286.09 42960.28 47925.47 2018-05-07 04:02:36.000 127 21241.43 286.07 42960.29 47925.54 2018-05-07 04:02:37.000 127 21241.44 286.12 42960.34 47925.59 2018-05-07 04:02:38.000 127 21241.42 286.20 42960.31 47925.62 2018-05-07 04:02:39.000 127 21241.42 286.24 42960.27 47925.59 2018-05-07 04:02:40.000 127 21241.48 286.24 42960.28 47925.56 2018-05-07 04:02:41.000 127 21241.46 286.24 42960.22 47925.56 2018-05-07 04:02:42.000 127 21241.50 286.21 42960.23 47925.54 2018-05-07 04:02:43.000 127 21241.47 286.19 42960.27 47925.55 2018-05-07 04:02:44.000 127 21241.51 286.18 42960.29 47925.57 2018-05-07 04:02:45.000 127 21241.54 286.17 42960.30 47925.56 2018-05-07 04:02:46.000 127 21241.55 286.15 42960.35 47925.62 2018-05-07 04:02:47.000 127 21241.54 286.14 42960.39 47925.59 2018-05-07 04:02:48.000 127 21241.54 286.12 42960.40 47925.65 2018-05-07 04:02:49.000 127 21241.55 286.09 42960.42 47925.67 2018-05-07 04:02:50.000 127 21241.56 286.05 42960.49 47925.69 2018-05-07 04:02:51.000 127 21241.55 286.03 42960.48 47925.70 2018-05-07 04:02:52.000 127 21241.54 286.06 42960.49 47925.76 2018-05-07 04:02:53.000 127 21241.54 286.10 42960.48 47925.77 2018-05-07 04:02:54.000 127 21241.54 286.16 42960.46 47925.76 2018-05-07 04:02:55.000 127 21241.51 286.20 42960.46 47925.79 2018-05-07 04:02:56.000 127 21241.54 286.27 42960.42 47925.74 2018-05-07 04:02:57.000 127 21241.52 286.33 42960.36 47925.73 2018-05-07 04:02:58.000 127 21241.52 286.35 42960.34 47925.68 2018-05-07 04:02:59.000 127 21241.53 286.37 42960.34 47925.66 2018-05-07 04:03:00.000 127 21241.54 286.36 42960.32 47925.59 2018-05-07 04:03:01.000 127 21241.53 286.37 42960.30 47925.62 2018-05-07 04:03:02.000 127 21241.52 286.37 42960.29 47925.58 2018-05-07 04:03:03.000 127 21241.55 286.35 42960.30 47925.55 2018-05-07 04:03:04.000 127 21241.56 286.34 42960.30 47925.57 2018-05-07 04:03:05.000 127 21241.56 286.35 42960.28 47925.55 2018-05-07 04:03:06.000 127 21241.55 286.34 42960.21 47925.57 2018-05-07 04:03:07.000 127 21241.61 286.29 42960.26 47925.57 2018-05-07 04:03:08.000 127 21241.64 286.25 42960.27 47925.55 2018-05-07 04:03:09.000 127 21241.63 286.22 42960.25 47925.57 2018-05-07 04:03:10.000 127 21241.63 286.21 42960.24 47925.56 2018-05-07 04:03:11.000 127 21241.62 286.20 42960.25 47925.61 2018-05-07 04:03:12.000 127 21241.66 286.19 42960.27 47925.59 2018-05-07 04:03:13.000 127 21241.69 286.17 42960.26 47925.62 2018-05-07 04:03:14.000 127 21241.70 286.14 42960.27 47925.63 2018-05-07 04:03:15.000 127 21241.73 286.15 42960.30 47925.64 2018-05-07 04:03:16.000 127 21241.77 286.16 42960.31 47925.67 2018-05-07 04:03:17.000 127 21241.81 286.22 42960.29 47925.72 2018-05-07 04:03:18.000 127 21241.79 286.26 42960.28 47925.70 2018-05-07 04:03:19.000 127 21241.78 286.23 42960.29 47925.67 2018-05-07 04:03:20.000 127 21241.80 286.22 42960.30 47925.68 2018-05-07 04:03:21.000 127 21241.81 286.24 42960.28 47925.72 2018-05-07 04:03:22.000 127 21241.83 286.23 42960.33 47925.74 2018-05-07 04:03:23.000 127 21241.84 286.22 42960.35 47925.74 2018-05-07 04:03:24.000 127 21241.87 286.23 42960.33 47925.76 2018-05-07 04:03:25.000 127 21241.85 286.21 42960.32 47925.75 2018-05-07 04:03:26.000 127 21241.86 286.20 42960.34 47925.77 2018-05-07 04:03:27.000 127 21241.87 286.22 42960.39 47925.81 2018-05-07 04:03:28.000 127 21241.88 286.23 42960.39 47925.84 2018-05-07 04:03:29.000 127 21241.91 286.22 42960.44 47925.82 2018-05-07 04:03:30.000 127 21241.93 286.21 42960.43 47925.83 2018-05-07 04:03:31.000 127 21241.93 286.20 42960.43 47925.84 2018-05-07 04:03:32.000 127 21241.91 286.22 42960.45 47925.87 2018-05-07 04:03:33.000 127 21241.87 286.26 42960.43 47925.90 2018-05-07 04:03:34.000 127 21241.89 286.28 42960.44 47925.85 2018-05-07 04:03:35.000 127 21241.90 286.30 42960.40 47925.86 2018-05-07 04:03:36.000 127 21241.90 286.26 42960.36 47925.84 2018-05-07 04:03:37.000 127 21241.91 286.25 42960.34 47925.79 2018-05-07 04:03:38.000 127 21241.91 286.25 42960.34 47925.80 2018-05-07 04:03:39.000 127 21241.93 286.20 42960.36 47925.81 2018-05-07 04:03:40.000 127 21241.96 286.15 42960.37 47925.79 2018-05-07 04:03:41.000 127 21241.94 286.15 42960.38 47925.80 2018-05-07 04:03:42.000 127 21241.90 286.11 42960.40 47925.83 2018-05-07 04:03:43.000 127 21241.90 286.08 42960.43 47925.84 2018-05-07 04:03:44.000 127 21241.91 286.04 42960.45 47925.86 2018-05-07 04:03:45.000 127 21241.88 286.03 42960.41 47925.86 2018-05-07 04:03:46.000 127 21241.90 286.01 42960.40 47925.89 2018-05-07 04:03:47.000 127 21241.91 285.98 42960.43 47925.89 2018-05-07 04:03:48.000 127 21241.92 285.93 42960.44 47925.90 2018-05-07 04:03:49.000 127 21241.92 285.90 42960.45 47925.95 2018-05-07 04:03:50.000 127 21241.94 285.86 42960.47 47925.94 2018-05-07 04:03:51.000 127 21241.94 285.83 42960.51 47925.97 2018-05-07 04:03:52.000 127 21241.93 285.86 42960.50 47925.98 2018-05-07 04:03:53.000 127 21241.92 285.90 42960.48 47925.96 2018-05-07 04:03:54.000 127 21241.91 285.94 42960.46 47925.99 2018-05-07 04:03:55.000 127 21241.94 285.96 42960.42 47925.95 2018-05-07 04:03:56.000 127 21241.97 285.92 42960.42 47925.96 2018-05-07 04:03:57.000 127 21241.93 285.87 42960.39 47925.93 2018-05-07 04:03:58.000 127 21241.94 285.82 42960.43 47925.91 2018-05-07 04:03:59.000 127 21241.94 285.76 42960.45 47925.94 2018-05-07 04:04:00.000 127 21241.92 285.76 42960.46 47925.95 2018-05-07 04:04:01.000 127 21241.88 285.79 42960.50 47925.98 2018-05-07 04:04:02.000 127 21241.87 285.83 42960.48 47925.96 2018-05-07 04:04:03.000 127 21241.83 285.86 42960.47 47925.96 2018-05-07 04:04:04.000 127 21241.88 285.85 42960.44 47925.94 2018-05-07 04:04:05.000 127 21241.88 285.84 42960.43 47925.91 2018-05-07 04:04:06.000 127 21241.87 285.86 42960.42 47925.90 2018-05-07 04:04:07.000 127 21241.91 285.86 42960.38 47925.91 2018-05-07 04:04:08.000 127 21241.90 285.87 42960.39 47925.88 2018-05-07 04:04:09.000 127 21241.92 285.89 42960.38 47925.90 2018-05-07 04:04:10.000 127 21241.88 285.87 42960.38 47925.87 2018-05-07 04:04:11.000 127 21241.89 285.84 42960.38 47925.88 2018-05-07 04:04:12.000 127 21241.86 285.87 42960.38 47925.87 2018-05-07 04:04:13.000 127 21241.85 285.84 42960.44 47925.87 2018-05-07 04:04:14.000 127 21241.86 285.81 42960.40 47925.92 2018-05-07 04:04:15.000 127 21241.80 285.78 42960.45 47925.88 2018-05-07 04:04:16.000 127 21241.80 285.75 42960.47 47925.91 2018-05-07 04:04:17.000 127 21241.82 285.72 42960.45 47925.88 2018-05-07 04:04:18.000 127 21241.81 285.74 42960.46 47925.89 2018-05-07 04:04:19.000 127 21241.83 285.70 42960.46 47925.90 2018-05-07 04:04:20.000 127 21241.82 285.70 42960.47 47925.89 2018-05-07 04:04:21.000 127 21241.77 285.72 42960.43 47925.89 2018-05-07 04:04:22.000 127 21241.77 285.74 42960.45 47925.89 2018-05-07 04:04:23.000 127 21241.76 285.75 42960.45 47925.87 2018-05-07 04:04:24.000 127 21241.72 285.79 42960.46 47925.85 2018-05-07 04:04:25.000 127 21241.69 285.79 42960.42 47925.85 2018-05-07 04:04:26.000 127 21241.70 285.79 42960.40 47925.82 2018-05-07 04:04:27.000 127 21241.72 285.80 42960.40 47925.83 2018-05-07 04:04:28.000 127 21241.73 285.79 42960.42 47925.87 2018-05-07 04:04:29.000 127 21241.77 285.84 42960.43 47925.85 2018-05-07 04:04:30.000 127 21241.80 285.87 42960.44 47925.87 2018-05-07 04:04:31.000 127 21241.82 285.88 42960.42 47925.86 2018-05-07 04:04:32.000 127 21241.83 285.86 42960.40 47925.86 2018-05-07 04:04:33.000 127 21241.81 285.84 42960.39 47925.84 2018-05-07 04:04:34.000 127 21241.83 285.83 42960.36 47925.83 2018-05-07 04:04:35.000 127 21241.82 285.82 42960.35 47925.83 2018-05-07 04:04:36.000 127 21241.82 285.78 42960.33 47925.82 2018-05-07 04:04:37.000 127 21241.80 285.75 42960.36 47925.82 2018-05-07 04:04:38.000 127 21241.78 285.75 42960.39 47925.79 2018-05-07 04:04:39.000 127 21241.75 285.74 42960.38 47925.83 2018-05-07 04:04:40.000 127 21241.71 285.74 42960.39 47925.80 2018-05-07 04:04:41.000 127 21241.69 285.75 42960.40 47925.80 2018-05-07 04:04:42.000 127 21241.69 285.77 42960.43 47925.77 2018-05-07 04:04:43.000 127 21241.70 285.75 42960.43 47925.78 2018-05-07 04:04:44.000 127 21241.70 285.69 42960.43 47925.80 2018-05-07 04:04:45.000 127 21241.72 285.68 42960.43 47925.82 2018-05-07 04:04:46.000 127 21241.73 285.63 42960.43 47925.80 2018-05-07 04:04:47.000 127 21241.74 285.63 42960.43 47925.84 2018-05-07 04:04:48.000 127 21241.73 285.65 42960.43 47925.84 2018-05-07 04:04:49.000 127 21241.76 285.69 42960.39 47925.86 2018-05-07 04:04:50.000 127 21241.74 285.71 42960.39 47925.83 2018-05-07 04:04:51.000 127 21241.73 285.74 42960.37 47925.82 2018-05-07 04:04:52.000 127 21241.74 285.74 42960.32 47925.77 2018-05-07 04:04:53.000 127 21241.71 285.78 42960.27 47925.74 2018-05-07 04:04:54.000 127 21241.70 285.79 42960.28 47925.73 2018-05-07 04:04:55.000 127 21241.64 285.80 42960.26 47925.68 2018-05-07 04:04:56.000 127 21241.64 285.81 42960.23 47925.68 2018-05-07 04:04:57.000 127 21241.67 285.83 42960.19 47925.67 2018-05-07 04:04:58.000 127 21241.69 285.85 42960.19 47925.65 2018-05-07 04:04:59.000 127 21241.67 285.84 42960.19 47925.66 2018-05-07 04:05:00.000 127 21241.70 285.81 42960.20 47925.64 2018-05-07 04:05:01.000 127 21241.70 285.73 42960.22 47925.62 2018-05-07 04:05:02.000 127 21241.72 285.69 42960.22 47925.65 2018-05-07 04:05:03.000 127 21241.69 285.70 42960.24 47925.66 2018-05-07 04:05:04.000 127 21241.73 285.68 42960.24 47925.69 2018-05-07 04:05:05.000 127 21241.74 285.72 42960.23 47925.67 2018-05-07 04:05:06.000 127 21241.71 285.71 42960.25 47925.70 2018-05-07 04:05:07.000 127 21241.65 285.75 42960.25 47925.67 2018-05-07 04:05:08.000 127 21241.65 285.79 42960.18 47925.66 2018-05-07 04:05:09.000 127 21241.64 285.82 42960.17 47925.63 2018-05-07 04:05:10.000 127 21241.64 285.85 42960.16 47925.62 2018-05-07 04:05:11.000 127 21241.65 285.86 42960.16 47925.60 2018-05-07 04:05:12.000 127 21241.68 285.90 42960.15 47925.59 2018-05-07 04:05:13.000 127 21241.72 285.91 42960.13 47925.57 2018-05-07 04:05:14.000 127 21241.77 285.87 42960.09 47925.60 2018-05-07 04:05:15.000 127 21241.78 285.85 42960.13 47925.61 2018-05-07 04:05:16.000 127 21241.81 285.84 42960.17 47925.64 2018-05-07 04:05:17.000 127 21241.83 285.82 42960.16 47925.66 2018-05-07 04:05:18.000 127 21241.84 285.83 42960.18 47925.64 2018-05-07 04:05:19.000 127 21241.85 285.76 42960.16 47925.64 2018-05-07 04:05:20.000 127 21241.86 285.71 42960.16 47925.64 2018-05-07 04:05:21.000 127 21241.85 285.64 42960.20 47925.64 2018-05-07 04:05:22.000 127 21241.87 285.62 42960.17 47925.64 2018-05-07 04:05:23.000 127 21241.86 285.63 42960.15 47925.68 2018-05-07 04:05:24.000 127 21241.81 285.63 42960.12 47925.64 2018-05-07 04:05:25.000 127 21241.77 285.60 42960.08 47925.62 2018-05-07 04:05:26.000 127 21241.75 285.58 42960.08 47925.56 2018-05-07 04:05:27.000 127 21241.68 285.59 42960.03 47925.51 2018-05-07 04:05:28.000 127 21241.60 285.57 42960.01 47925.47 2018-05-07 04:05:29.000 127 21241.53 285.56 42960.02 47925.46 2018-05-07 04:05:30.000 127 21241.51 285.57 42960.01 47925.40 2018-05-07 04:05:31.000 127 21241.50 285.59 42960.00 47925.42 2018-05-07 04:05:32.000 127 21241.52 285.57 42960.00 47925.39 2018-05-07 04:05:33.000 127 21241.57 285.50 42960.03 47925.40 2018-05-07 04:05:34.000 127 21241.61 285.44 42960.08 47925.44 2018-05-07 04:05:35.000 127 21241.60 285.43 42960.09 47925.48 2018-05-07 04:05:36.000 127 21241.62 285.45 42960.15 47925.55 2018-05-07 04:05:37.000 127 21241.65 285.50 42960.17 47925.56 2018-05-07 04:05:38.000 127 21241.62 285.55 42960.16 47925.56 2018-05-07 04:05:39.000 127 21241.60 285.62 42960.14 47925.58 2018-05-07 04:05:40.000 127 21241.57 285.73 42960.11 47925.52 2018-05-07 04:05:41.000 127 21241.56 285.84 42960.08 47925.52 2018-05-07 04:05:42.000 127 21241.57 285.93 42960.08 47925.52 2018-05-07 04:05:43.000 127 21241.58 286.02 42960.06 47925.50 2018-05-07 04:05:44.000 127 21241.59 286.08 42960.09 47925.46 2018-05-07 04:05:45.000 127 21241.63 286.11 42960.13 47925.51 2018-05-07 04:05:46.000 127 21241.69 286.13 42960.10 47925.49 2018-05-07 04:05:47.000 127 21241.76 286.13 42960.11 47925.53 2018-05-07 04:05:48.000 127 21241.78 286.13 42960.13 47925.57 2018-05-07 04:05:49.000 127 21241.84 286.13 42960.13 47925.60 2018-05-07 04:05:50.000 127 21241.85 286.13 42960.09 47925.61 2018-05-07 04:05:51.000 127 21241.90 286.09 42960.09 47925.64 2018-05-07 04:05:52.000 127 21241.94 286.03 42960.09 47925.63 2018-05-07 04:05:53.000 127 21241.96 285.99 42960.09 47925.64 2018-05-07 04:05:54.000 127 21241.97 285.97 42960.10 47925.68 2018-05-07 04:05:55.000 127 21241.97 285.91 42960.08 47925.69 2018-05-07 04:05:56.000 127 21241.96 285.87 42960.11 47925.71 2018-05-07 04:05:57.000 127 21241.95 285.83 42960.16 47925.71 2018-05-07 04:05:58.000 127 21241.91 285.81 42960.13 47925.69 2018-05-07 04:05:59.000 127 21241.86 285.80 42960.14 47925.70 2018-05-07 04:06:00.000 127 21241.84 285.80 42960.15 47925.65 2018-05-07 04:06:01.000 127 21241.81 285.82 42960.13 47925.64 2018-05-07 04:06:02.000 127 21241.76 285.83 42960.12 47925.64 2018-05-07 04:06:03.000 127 21241.73 285.88 42960.12 47925.61 2018-05-07 04:06:04.000 127 21241.71 285.88 42960.09 47925.57 2018-05-07 04:06:05.000 127 21241.71 285.92 42960.12 47925.57 2018-05-07 04:06:06.000 127 21241.69 285.95 42960.10 47925.55 2018-05-07 04:06:07.000 127 21241.67 285.98 42960.08 47925.54 2018-05-07 04:06:08.000 127 21241.64 285.97 42960.07 47925.53 2018-05-07 04:06:09.000 127 21241.62 286.02 42960.09 47925.49 2018-05-07 04:06:10.000 127 21241.61 286.03 42960.07 47925.50 2018-05-07 04:06:11.000 127 21241.60 286.07 42960.02 47925.46 2018-05-07 04:06:12.000 127 21241.61 286.11 42960.01 47925.43 2018-05-07 04:06:13.000 127 21241.60 286.11 42959.96 47925.41 2018-05-07 04:06:14.000 127 21241.60 286.11 42959.95 47925.40 2018-05-07 04:06:15.000 127 21241.59 286.14 42959.93 47925.33 2018-05-07 04:06:16.000 127 21241.57 286.12 42959.91 47925.33 2018-05-07 04:06:17.000 127 21241.55 286.12 42959.89 47925.30 2018-05-07 04:06:18.000 127 21241.54 286.12 42959.89 47925.29 2018-05-07 04:06:19.000 127 21241.54 286.14 42959.87 47925.28 2018-05-07 04:06:20.000 127 21241.57 286.10 42959.88 47925.28 2018-05-07 04:06:21.000 127 21241.59 286.09 42959.86 47925.29 2018-05-07 04:06:22.000 127 21241.57 286.09 42959.88 47925.27 2018-05-07 04:06:23.000 127 21241.54 286.09 42959.89 47925.27 2018-05-07 04:06:24.000 127 21241.51 286.11 42959.91 47925.28 2018-05-07 04:06:25.000 127 21241.53 286.11 42959.90 47925.29 2018-05-07 04:06:26.000 127 21241.56 286.12 42959.90 47925.31 2018-05-07 04:06:27.000 127 21241.55 286.14 42959.91 47925.32 2018-05-07 04:06:28.000 127 21241.58 286.13 42959.95 47925.32 2018-05-07 04:06:29.000 127 21241.60 286.15 42959.94 47925.33 2018-05-07 04:06:30.000 127 21241.63 286.15 42959.93 47925.37 2018-05-07 04:06:31.000 127 21241.65 286.18 42959.93 47925.35 2018-05-07 04:06:32.000 127 21241.65 286.17 42959.95 47925.38 2018-05-07 04:06:33.000 127 21241.67 286.15 42959.95 47925.39 2018-05-07 04:06:34.000 127 21241.66 286.17 42959.92 47925.38 2018-05-07 04:06:35.000 127 21241.65 286.15 42959.91 47925.38 2018-05-07 04:06:36.000 127 21241.60 286.15 42959.90 47925.39 2018-05-07 04:06:37.000 127 21241.60 286.13 42959.90 47925.35 2018-05-07 04:06:38.000 127 21241.60 286.10 42959.91 47925.35 2018-05-07 04:06:39.000 127 21241.58 286.07 42959.93 47925.36 2018-05-07 04:06:40.000 127 21241.60 286.05 42959.94 47925.36 2018-05-07 04:06:41.000 127 21241.57 286.06 42959.92 47925.37 2018-05-07 04:06:42.000 127 21241.58 286.04 42959.93 47925.36 2018-05-07 04:06:43.000 127 21241.59 286.03 42959.95 47925.36 2018-05-07 04:06:44.000 127 21241.55 286.04 42959.97 47925.35 2018-05-07 04:06:45.000 127 21241.57 286.00 42959.97 47925.32 2018-05-07 04:06:46.000 127 21241.53 285.95 42959.99 47925.35 2018-05-07 04:06:47.000 127 21241.51 285.91 42960.02 47925.35 2018-05-07 04:06:48.000 127 21241.46 285.94 42960.03 47925.35 2018-05-07 04:06:49.000 127 21241.46 285.97 42960.01 47925.38 2018-05-07 04:06:50.000 127 21241.46 285.94 42960.03 47925.36 2018-05-07 04:06:51.000 127 21241.43 285.93 42960.07 47925.36 2018-05-07 04:06:52.000 127 21241.41 285.91 42960.07 47925.36 2018-05-07 04:06:53.000 127 21241.40 285.87 42960.09 47925.39 2018-05-07 04:06:54.000 127 21241.40 285.85 42960.13 47925.39 2018-05-07 04:06:55.000 127 21241.40 285.81 42960.19 47925.44 2018-05-07 04:06:56.000 127 21241.41 285.78 42960.20 47925.45 2018-05-07 04:06:57.000 127 21241.40 285.76 42960.22 47925.46 2018-05-07 04:06:58.000 127 21241.40 285.74 42960.24 47925.50 2018-05-07 04:06:59.000 127 21241.39 285.74 42960.23 47925.51 2018-05-07 04:07:00.000 127 21241.38 285.74 42960.26 47925.52 2018-05-07 04:07:01.000 127 21241.38 285.71 42960.24 47925.55 2018-05-07 04:07:02.000 127 21241.38 285.69 42960.27 47925.54 2018-05-07 04:07:03.000 127 21241.36 285.71 42960.31 47925.57 2018-05-07 04:07:04.000 127 21241.34 285.69 42960.29 47925.55 2018-05-07 04:07:05.000 127 21241.34 285.66 42960.30 47925.58 2018-05-07 04:07:06.000 127 21241.34 285.65 42960.31 47925.57 2018-05-07 04:07:07.000 127 21241.33 285.68 42960.31 47925.57 2018-05-07 04:07:08.000 127 21241.34 285.73 42960.25 47925.58 2018-05-07 04:07:09.000 127 21241.32 285.78 42960.24 47925.55 2018-05-07 04:07:10.000 127 21241.31 285.78 42960.28 47925.53 2018-05-07 04:07:11.000 127 21241.28 285.80 42960.24 47925.53 2018-05-07 04:07:12.000 127 21241.26 285.80 42960.23 47925.51 2018-05-07 04:07:13.000 127 21241.25 285.83 42960.21 47925.49 2018-05-07 04:07:14.000 127 21241.25 285.87 42960.19 47925.45 2018-05-07 04:07:15.000 127 21241.22 285.89 42960.14 47925.41 2018-05-07 04:07:16.000 127 21241.18 285.89 42960.12 47925.40 2018-05-07 04:07:17.000 127 21241.17 285.87 42960.14 47925.37 2018-05-07 04:07:18.000 127 21241.14 285.83 42960.13 47925.35 2018-05-07 04:07:19.000 127 21241.14 285.80 42960.15 47925.36 2018-05-07 04:07:20.000 127 21241.13 285.74 42960.17 47925.35 2018-05-07 04:07:21.000 127 21241.13 285.69 42960.19 47925.38 2018-05-07 04:07:22.000 127 21241.13 285.65 42960.20 47925.37 2018-05-07 04:07:23.000 127 21241.08 285.62 42960.23 47925.40 2018-05-07 04:07:24.000 127 21241.04 285.56 42960.25 47925.37 2018-05-07 04:07:25.000 127 21241.00 285.52 42960.25 47925.39 2018-05-07 04:07:26.000 127 21240.99 285.49 42960.28 47925.37 2018-05-07 04:07:27.000 127 21240.97 285.47 42960.30 47925.41 2018-05-07 04:07:28.000 127 21240.94 285.47 42960.28 47925.39 2018-05-07 04:07:29.000 127 21240.89 285.47 42960.31 47925.38 2018-05-07 04:07:30.000 127 21240.85 285.47 42960.34 47925.38 2018-05-07 04:07:31.000 127 21240.82 285.42 42960.32 47925.34 2018-05-07 04:07:32.000 127 21240.80 285.39 42960.32 47925.35 2018-05-07 04:07:33.000 127 21240.78 285.37 42960.32 47925.35 2018-05-07 04:07:34.000 127 21240.77 285.38 42960.30 47925.35 2018-05-07 04:07:35.000 127 21240.75 285.33 42960.30 47925.34 2018-05-07 04:07:36.000 127 21240.72 285.29 42960.33 47925.35 2018-05-07 04:07:37.000 127 21240.66 285.26 42960.37 47925.34 2018-05-07 04:07:38.000 127 21240.64 285.22 42960.39 47925.30 2018-05-07 04:07:39.000 127 21240.61 285.18 42960.40 47925.33 2018-05-07 04:07:40.000 127 21240.57 285.18 42960.42 47925.34 2018-05-07 04:07:41.000 127 21240.56 285.15 42960.44 47925.32 2018-05-07 04:07:42.000 127 21240.53 285.13 42960.44 47925.34 2018-05-07 04:07:43.000 127 21240.51 285.12 42960.47 47925.35 2018-05-07 04:07:44.000 127 21240.46 285.11 42960.49 47925.35 2018-05-07 04:07:45.000 127 21240.42 285.15 42960.49 47925.37 2018-05-07 04:07:46.000 127 21240.41 285.17 42960.53 47925.36 2018-05-07 04:07:47.000 127 21240.38 285.18 42960.54 47925.33 2018-05-07 04:07:48.000 127 21240.36 285.19 42960.50 47925.31 2018-05-07 04:07:49.000 127 21240.31 285.24 42960.50 47925.30 2018-05-07 04:07:50.000 127 21240.27 285.25 42960.50 47925.30 2018-05-07 04:07:51.000 127 21240.26 285.31 42960.48 47925.27 2018-05-07 04:07:52.000 127 21240.24 285.35 42960.49 47925.23 2018-05-07 04:07:53.000 127 21240.19 285.40 42960.46 47925.24 2018-05-07 04:07:54.000 127 21240.17 285.42 42960.46 47925.18 2018-05-07 04:07:55.000 127 21240.19 285.46 42960.45 47925.15 2018-05-07 04:07:56.000 127 21240.13 285.50 42960.42 47925.14 2018-05-07 04:07:57.000 127 21240.07 285.52 42960.39 47925.12 2018-05-07 04:07:58.000 127 21240.08 285.54 42960.38 47925.06 2018-05-07 04:07:59.000 127 21240.06 285.55 42960.39 47925.07 2018-05-07 04:08:00.000 127 21240.04 285.55 42960.34 47925.05 2018-05-07 04:08:01.000 127 21240.02 285.57 42960.36 47925.03 2018-05-07 04:08:02.000 127 21240.02 285.58 42960.35 47925.02 2018-05-07 04:08:03.000 127 21240.00 285.58 42960.33 47925.01 2018-05-07 04:08:04.000 127 21239.96 285.56 42960.35 47924.97 2018-05-07 04:08:05.000 127 21239.93 285.54 42960.36 47924.98 2018-05-07 04:08:06.000 127 21239.88 285.56 42960.32 47924.97 2018-05-07 04:08:07.000 127 21239.89 285.56 42960.34 47924.98 2018-05-07 04:08:08.000 127 21239.88 285.56 42960.36 47924.97 2018-05-07 04:08:09.000 127 21239.85 285.59 42960.37 47924.94 2018-05-07 04:08:10.000 127 21239.82 285.62 42960.34 47924.97 2018-05-07 04:08:11.000 127 21239.82 285.64 42960.32 47924.98 2018-05-07 04:08:12.000 127 21239.82 285.66 42960.32 47924.94 2018-05-07 04:08:13.000 127 21239.80 285.68 42960.30 47924.91 2018-05-07 04:08:14.000 127 21239.80 285.68 42960.33 47924.92 2018-05-07 04:08:15.000 127 21239.78 285.66 42960.35 47924.91 2018-05-07 04:08:16.000 127 21239.78 285.64 42960.36 47924.93 2018-05-07 04:08:17.000 127 21239.77 285.60 42960.36 47924.92 2018-05-07 04:08:18.000 127 21239.78 285.58 42960.39 47924.93 2018-05-07 04:08:19.000 127 21239.74 285.57 42960.38 47924.92 2018-05-07 04:08:20.000 127 21239.72 285.57 42960.40 47924.92 2018-05-07 04:08:21.000 127 21239.69 285.54 42960.39 47924.90 2018-05-07 04:08:22.000 127 21239.64 285.52 42960.37 47924.92 2018-05-07 04:08:23.000 127 21239.59 285.47 42960.39 47924.90 2018-05-07 04:08:24.000 127 21239.58 285.41 42960.43 47924.90 2018-05-07 04:08:25.000 127 21239.55 285.36 42960.43 47924.92 2018-05-07 04:08:26.000 127 21239.56 285.34 42960.44 47924.91 2018-05-07 04:08:27.000 127 21239.54 285.29 42960.51 47924.95 2018-05-07 04:08:28.000 127 21239.51 285.27 42960.57 47924.95 2018-05-07 04:08:29.000 127 21239.49 285.29 42960.62 47924.98 2018-05-07 04:08:30.000 127 21239.46 285.30 42960.65 47925.04 2018-05-07 04:08:31.000 127 21239.42 285.36 42960.68 47925.04 2018-05-07 04:08:32.000 127 21239.37 285.40 42960.67 47925.01 2018-05-07 04:08:33.000 127 21239.32 285.51 42960.66 47925.02 2018-05-07 04:08:34.000 127 21239.30 285.59 42960.65 47925.01 2018-05-07 04:08:35.000 127 21239.27 285.64 42960.68 47925.00 2018-05-07 04:08:36.000 127 21239.22 285.73 42960.65 47924.96 2018-05-07 04:08:37.000 127 21239.19 285.83 42960.64 47924.95 2018-05-07 04:08:38.000 127 21239.13 285.93 42960.65 47924.94 2018-05-07 04:08:39.000 127 21239.09 286.01 42960.63 47924.88 2018-05-07 04:08:40.000 127 21239.06 286.07 42960.59 47924.85 2018-05-07 04:08:41.000 127 21239.07 286.11 42960.57 47924.80 2018-05-07 04:08:42.000 127 21239.05 286.15 42960.56 47924.81 2018-05-07 04:08:43.000 127 21238.98 286.23 42960.56 47924.78 2018-05-07 04:08:44.000 127 21238.96 286.26 42960.51 47924.72 2018-05-07 04:08:45.000 127 21238.91 286.24 42960.50 47924.69 2018-05-07 04:08:46.000 127 21238.88 286.23 42960.48 47924.65 2018-05-07 04:08:47.000 127 21238.87 286.22 42960.48 47924.62 2018-05-07 04:08:48.000 127 21238.87 286.17 42960.47 47924.61 2018-05-07 04:08:49.000 127 21238.82 286.18 42960.43 47924.59 2018-05-07 04:08:50.000 127 21238.78 286.16 42960.39 47924.57 2018-05-07 04:08:51.000 127 21238.76 286.12 42960.42 47924.56 2018-05-07 04:08:52.000 127 21238.70 286.13 42960.41 47924.54 2018-05-07 04:08:53.000 127 21238.71 286.13 42960.40 47924.51 2018-05-07 04:08:54.000 127 21238.69 286.12 42960.39 47924.50 2018-05-07 04:08:55.000 127 21238.68 286.16 42960.38 47924.47 2018-05-07 04:08:56.000 127 21238.65 286.17 42960.33 47924.47 2018-05-07 04:08:57.000 127 21238.63 286.16 42960.32 47924.43 2018-05-07 04:08:58.000 127 21238.61 286.16 42960.31 47924.40 2018-05-07 04:08:59.000 127 21238.60 286.14 42960.32 47924.39 2018-05-07 04:09:00.000 127 21238.57 286.13 42960.32 47924.37 2018-05-07 04:09:01.000 127 21238.53 286.13 42960.27 47924.34 2018-05-07 04:09:02.000 127 21238.50 286.10 42960.31 47924.32 2018-05-07 04:09:03.000 127 21238.48 286.11 42960.27 47924.27 2018-05-07 04:09:04.000 127 21238.45 286.09 42960.28 47924.28 2018-05-07 04:09:05.000 127 21238.41 286.08 42960.29 47924.25 2018-05-07 04:09:06.000 127 21238.37 286.06 42960.30 47924.24 2018-05-07 04:09:07.000 127 21238.33 286.03 42960.30 47924.24 2018-05-07 04:09:08.000 127 21238.23 286.05 42960.28 47924.21 2018-05-07 04:09:09.000 127 21238.15 286.05 42960.30 47924.19 2018-05-07 04:09:10.000 127 21238.14 286.04 42960.31 47924.18 2018-05-07 04:09:11.000 127 21238.13 286.04 42960.32 47924.16 2018-05-07 04:09:12.000 127 21238.09 286.04 42960.32 47924.16 2018-05-07 04:09:13.000 127 21238.08 286.06 42960.33 47924.17 2018-05-07 04:09:14.000 127 21238.05 286.09 42960.33 47924.13 2018-05-07 04:09:15.000 127 21237.98 286.13 42960.36 47924.15 2018-05-07 04:09:16.000 127 21237.95 286.16 42960.34 47924.09 2018-05-07 04:09:17.000 127 21237.90 286.21 42960.31 47924.08 2018-05-07 04:09:18.000 127 21237.85 286.21 42960.33 47924.05 2018-05-07 04:09:19.000 127 21237.83 286.27 42960.29 47924.04 2018-05-07 04:09:20.000 127 21237.77 286.33 42960.26 47924.04 2018-05-07 04:09:21.000 127 21237.73 286.40 42960.29 47923.98 2018-05-07 04:09:22.000 127 21237.71 286.45 42960.25 47923.94 2018-05-07 04:09:23.000 127 21237.65 286.50 42960.24 47923.95 2018-05-07 04:09:24.000 127 21237.61 286.56 42960.23 47923.89 2018-05-07 04:09:25.000 127 21237.60 286.61 42960.20 47923.88 2018-05-07 04:09:26.000 127 21237.63 286.62 42960.19 47923.87 2018-05-07 04:09:27.000 127 21237.65 286.63 42960.20 47923.87 2018-05-07 04:09:28.000 127 21237.66 286.60 42960.23 47923.85 2018-05-07 04:09:29.000 127 21237.63 286.61 42960.22 47923.85 2018-05-07 04:09:30.000 127 21237.63 286.60 42960.20 47923.83 2018-05-07 04:09:31.000 127 21237.64 286.59 42960.20 47923.87 2018-05-07 04:09:32.000 127 21237.65 286.58 42960.22 47923.83 2018-05-07 04:09:33.000 127 21237.63 286.57 42960.20 47923.82 2018-05-07 04:09:34.000 127 21237.60 286.55 42960.17 47923.80 2018-05-07 04:09:35.000 127 21237.58 286.57 42960.17 47923.84 2018-05-07 04:09:36.000 127 21237.54 286.66 42960.13 47923.78 2018-05-07 04:09:37.000 127 21237.52 286.75 42960.07 47923.75 2018-05-07 04:09:38.000 127 21237.50 286.75 42960.02 47923.70 2018-05-07 04:09:39.000 127 21237.48 286.74 42960.00 47923.62 2018-05-07 04:09:40.000 127 21237.47 286.72 42959.96 47923.54 2018-05-07 04:09:41.000 127 21237.49 286.69 42959.95 47923.54 2018-05-07 04:09:42.000 127 21237.48 286.66 42959.93 47923.55 2018-05-07 04:09:43.000 127 21237.47 286.65 42959.90 47923.55 2018-05-07 04:09:44.000 127 21237.45 286.65 42959.95 47923.52 2018-05-07 04:09:45.000 127 21237.41 286.71 42959.93 47923.52 2018-05-07 04:09:46.000 127 21237.40 286.72 42959.89 47923.48 2018-05-07 04:09:47.000 127 21237.36 286.75 42959.87 47923.47 2018-05-07 04:09:48.000 127 21237.35 286.76 42959.89 47923.45 2018-05-07 04:09:49.000 127 21237.33 286.78 42959.88 47923.44 2018-05-07 04:09:50.000 127 21237.32 286.79 42959.86 47923.42 2018-05-07 04:09:51.000 127 21237.30 286.82 42959.87 47923.41 2018-05-07 04:09:52.000 127 21237.27 286.83 42959.88 47923.38 2018-05-07 04:09:53.000 127 21237.23 286.82 42959.84 47923.35 2018-05-07 04:09:54.000 127 21237.22 286.81 42959.86 47923.36 2018-05-07 04:09:55.000 127 21237.18 286.84 42959.88 47923.37 2018-05-07 04:09:56.000 127 21237.16 286.86 42959.89 47923.34 2018-05-07 04:09:57.000 127 21237.11 286.88 42959.91 47923.32 2018-05-07 04:09:58.000 127 21237.11 286.88 42959.90 47923.32 2018-05-07 04:09:59.000 127 21237.10 286.90 42959.94 47923.33 2018-05-07 04:10:00.000 127 21237.08 286.88 42959.93 47923.32 2018-05-07 04:10:01.000 127 21237.04 286.90 42959.94 47923.34 2018-05-07 04:10:02.000 127 21237.03 286.92 42959.98 47923.34 2018-05-07 04:10:03.000 127 21237.01 286.91 42959.95 47923.34 2018-05-07 04:10:04.000 127 21236.98 286.93 42960.00 47923.36 2018-05-07 04:10:05.000 127 21236.96 286.99 42960.01 47923.37 2018-05-07 04:10:06.000 127 21236.98 287.00 42960.03 47923.39 2018-05-07 04:10:07.000 127 21237.00 287.03 42960.04 47923.40 2018-05-07 04:10:08.000 127 21236.98 287.05 42960.08 47923.45 2018-05-07 04:10:09.000 127 21237.00 287.07 42960.08 47923.42 2018-05-07 04:10:10.000 127 21236.99 287.10 42960.09 47923.46 2018-05-07 04:10:11.000 127 21236.96 287.14 42960.10 47923.46 2018-05-07 04:10:12.000 127 21236.98 287.19 42960.11 47923.48 2018-05-07 04:10:13.000 127 21237.01 287.17 42960.13 47923.50 2018-05-07 04:10:14.000 127 21237.03 287.17 42960.11 47923.48 2018-05-07 04:10:15.000 127 21237.02 287.19 42960.13 47923.50 2018-05-07 04:10:16.000 127 21236.97 287.18 42960.14 47923.52 2018-05-07 04:10:17.000 127 21237.01 287.16 42960.16 47923.52 2018-05-07 04:10:18.000 127 21237.03 287.14 42960.17 47923.55 2018-05-07 04:10:19.000 127 21237.03 287.10 42960.20 47923.57 2018-05-07 04:10:20.000 127 21237.00 287.09 42960.24 47923.56 2018-05-07 04:10:21.000 127 21237.03 287.06 42960.26 47923.61 2018-05-07 04:10:22.000 127 21237.04 287.07 42960.26 47923.60 2018-05-07 04:10:23.000 127 21237.04 287.11 42960.27 47923.64 2018-05-07 04:10:24.000 127 21237.06 287.13 42960.28 47923.64 2018-05-07 04:10:25.000 127 21237.06 287.15 42960.24 47923.66 2018-05-07 04:10:26.000 127 21237.07 287.13 42960.28 47923.64 2018-05-07 04:10:27.000 127 21237.05 287.09 42960.28 47923.64 2018-05-07 04:10:28.000 127 21237.07 287.07 42960.32 47923.67 2018-05-07 04:10:29.000 127 21237.05 287.05 42960.34 47923.70 2018-05-07 04:10:30.000 127 21237.04 287.05 42960.36 47923.71 2018-05-07 04:10:31.000 127 21237.05 287.07 42960.39 47923.72 2018-05-07 04:10:32.000 127 21237.06 287.06 42960.41 47923.74 2018-05-07 04:10:33.000 127 21237.04 287.08 42960.42 47923.78 2018-05-07 04:10:34.000 127 21237.05 287.06 42960.45 47923.80 2018-05-07 04:10:35.000 127 21237.08 287.08 42960.45 47923.79 2018-05-07 04:10:36.000 127 21237.08 287.10 42960.45 47923.81 2018-05-07 04:10:37.000 127 21237.06 287.08 42960.47 47923.84 2018-05-07 04:10:38.000 127 21237.06 287.04 42960.50 47923.84 2018-05-07 04:10:39.000 127 21237.07 287.04 42960.52 47923.82 2018-05-07 04:10:40.000 127 21237.05 287.01 42960.50 47923.85 2018-05-07 04:10:41.000 127 21237.04 287.03 42960.53 47923.89 2018-05-07 04:10:42.000 127 21237.09 287.04 42960.54 47923.86 2018-05-07 04:10:43.000 127 21237.10 287.03 42960.51 47923.88 2018-05-07 04:10:44.000 127 21237.09 287.01 42960.52 47923.88 2018-05-07 04:10:45.000 127 21237.09 287.00 42960.51 47923.87 2018-05-07 04:10:46.000 127 21237.08 286.99 42960.53 47923.87 2018-05-07 04:10:47.000 127 21237.06 287.02 42960.53 47923.88 2018-05-07 04:10:48.000 127 21237.07 287.03 42960.55 47923.85 2018-05-07 04:10:49.000 127 21237.06 287.05 42960.52 47923.84 2018-05-07 04:10:50.000 127 21237.07 287.05 42960.51 47923.87 2018-05-07 04:10:51.000 127 21237.09 287.07 42960.51 47923.84 2018-05-07 04:10:52.000 127 21237.13 287.09 42960.49 47923.86 2018-05-07 04:10:53.000 127 21237.14 287.09 42960.49 47923.86 2018-05-07 04:10:54.000 127 21237.16 287.08 42960.52 47923.86 2018-05-07 04:10:55.000 127 21237.16 287.09 42960.49 47923.90 2018-05-07 04:10:56.000 127 21237.20 287.09 42960.51 47923.90 2018-05-07 04:10:57.000 127 21237.20 287.13 42960.52 47923.91 2018-05-07 04:10:58.000 127 21237.21 287.13 42960.52 47923.92 2018-05-07 04:10:59.000 127 21237.26 287.13 42960.50 47923.91 2018-05-07 04:11:00.000 127 21237.24 287.12 42960.53 47923.93 2018-05-07 04:11:01.000 127 21237.26 287.13 42960.51 47923.95 2018-05-07 04:11:02.000 127 21237.25 287.15 42960.51 47923.95 2018-05-07 04:11:03.000 127 21237.26 287.16 42960.51 47923.93 2018-05-07 04:11:04.000 127 21237.23 287.14 42960.51 47923.97 2018-05-07 04:11:05.000 127 21237.24 287.17 42960.56 47923.93 2018-05-07 04:11:06.000 127 21237.24 287.21 42960.56 47923.98 2018-05-07 04:11:07.000 127 21237.24 287.21 42960.50 47923.96 2018-05-07 04:11:08.000 127 21237.23 287.23 42960.50 47923.96 2018-05-07 04:11:09.000 127 21237.24 287.27 42960.50 47923.94 2018-05-07 04:11:10.000 127 21237.24 287.26 42960.49 47923.97 2018-05-07 04:11:11.000 127 21237.26 287.25 42960.48 47923.96 2018-05-07 04:11:12.000 127 21237.23 287.26 42960.51 47923.92 2018-05-07 04:11:13.000 127 21237.24 287.25 42960.52 47923.90 2018-05-07 04:11:14.000 127 21237.24 287.28 42960.52 47923.94 2018-05-07 04:11:15.000 127 21237.25 287.32 42960.53 47923.95 2018-05-07 04:11:16.000 127 21237.26 287.32 42960.55 47923.95 2018-05-07 04:11:17.000 127 21237.22 287.34 42960.52 47923.94 2018-05-07 04:11:18.000 127 21237.23 287.35 42960.52 47923.93 2018-05-07 04:11:19.000 127 21237.23 287.38 42960.51 47923.93 2018-05-07 04:11:20.000 127 21237.21 287.41 42960.53 47923.94 2018-05-07 04:11:21.000 127 21237.20 287.41 42960.54 47923.93 2018-05-07 04:11:22.000 127 21237.21 287.46 42960.53 47923.93 2018-05-07 04:11:23.000 127 21237.22 287.47 42960.51 47923.93 2018-05-07 04:11:24.000 127 21237.26 287.42 42960.52 47923.94 2018-05-07 04:11:25.000 127 21237.33 287.37 42960.50 47923.96 2018-05-07 04:11:26.000 127 21237.36 287.34 42960.50 47923.96 2018-05-07 04:11:27.000 127 21237.40 287.28 42960.53 47923.96 2018-05-07 04:11:28.000 127 21237.42 287.24 42960.56 47924.03 2018-05-07 04:11:29.000 127 21237.44 287.19 42960.55 47924.03 2018-05-07 04:11:30.000 127 21237.45 287.13 42960.56 47924.03 2018-05-07 04:11:31.000 127 21237.50 287.08 42960.55 47924.07 2018-05-07 04:11:32.000 127 21237.47 287.03 42960.56 47924.05 2018-05-07 04:11:33.000 127 21237.47 286.98 42960.57 47924.09 2018-05-07 04:11:34.000 127 21237.49 286.94 42960.63 47924.11 2018-05-07 04:11:35.000 127 21237.52 286.90 42960.67 47924.11 2018-05-07 04:11:36.000 127 21237.47 286.87 42960.71 47924.14 2018-05-07 04:11:37.000 127 21237.48 286.85 42960.72 47924.17 2018-05-07 04:11:38.000 127 21237.51 286.86 42960.74 47924.20 2018-05-07 04:11:39.000 127 21237.50 286.85 42960.76 47924.23 2018-05-07 04:11:40.000 127 21237.51 286.81 42960.76 47924.23 2018-05-07 04:11:41.000 127 21237.54 286.79 42960.80 47924.26 2018-05-07 04:11:42.000 127 21237.54 286.77 42960.81 47924.30 2018-05-07 04:11:43.000 127 21237.52 286.75 42960.83 47924.32 2018-05-07 04:11:44.000 127 21237.50 286.75 42960.87 47924.34 2018-05-07 04:11:45.000 127 21237.47 286.78 42960.87 47924.36 2018-05-07 04:11:46.000 127 21237.46 286.78 42960.89 47924.34 2018-05-07 04:11:47.000 127 21237.48 286.78 42960.91 47924.38 2018-05-07 04:11:48.000 127 21237.42 286.78 42960.89 47924.41 2018-05-07 04:11:49.000 127 21237.41 286.78 42960.94 47924.38 2018-05-07 04:11:50.000 127 21237.40 286.79 42960.95 47924.40 2018-05-07 04:11:51.000 127 21237.37 286.84 42960.97 47924.39 2018-05-07 04:11:52.000 127 21237.42 286.85 42961.03 47924.43 2018-05-07 04:11:53.000 127 21237.38 286.92 42961.03 47924.41 2018-05-07 04:11:54.000 127 21237.36 286.99 42961.00 47924.39 2018-05-07 04:11:55.000 127 21237.36 287.00 42960.99 47924.41 2018-05-07 04:11:56.000 127 21237.33 287.06 42960.97 47924.34 2018-05-07 04:11:57.000 127 21237.31 287.11 42960.96 47924.35 2018-05-07 04:11:58.000 127 21237.34 287.12 42960.92 47924.34 2018-05-07 04:11:59.000 127 21237.35 287.13 42960.91 47924.32 2018-05-07 04:12:00.000 127 21237.34 287.13 42960.94 47924.30 2018-05-07 04:12:01.000 127 21237.37 287.10 42960.94 47924.31 2018-05-07 04:12:02.000 127 21237.41 287.06 42960.92 47924.32 2018-05-07 04:12:03.000 127 21237.45 287.03 42960.91 47924.34 2018-05-07 04:12:04.000 127 21237.48 286.98 42960.92 47924.34 2018-05-07 04:12:05.000 127 21237.49 286.96 42960.94 47924.37 2018-05-07 04:12:06.000 127 21237.50 286.90 42960.94 47924.37 2018-05-07 04:12:07.000 127 21237.51 286.82 42960.95 47924.36 2018-05-07 04:12:08.000 127 21237.50 286.76 42960.96 47924.38 2018-05-07 04:12:09.000 127 21237.52 286.72 42960.97 47924.40 2018-05-07 04:12:10.000 127 21237.52 286.67 42960.99 47924.42 2018-05-07 04:12:11.000 127 21237.52 286.64 42961.00 47924.44 2018-05-07 04:12:12.000 127 21237.52 286.60 42961.00 47924.44 2018-05-07 04:12:13.000 127 21237.54 286.62 42961.00 47924.45 2018-05-07 04:12:14.000 127 21237.54 286.68 42961.00 47924.44 2018-05-07 04:12:15.000 127 21237.52 286.77 42960.97 47924.42 2018-05-07 04:12:16.000 127 21237.47 286.83 42960.91 47924.40 2018-05-07 04:12:17.000 127 21237.46 286.86 42960.87 47924.36 2018-05-07 04:12:18.000 127 21237.43 286.85 42960.84 47924.28 2018-05-07 04:12:19.000 127 21237.45 286.83 42960.85 47924.27 2018-05-07 04:12:20.000 127 21237.42 286.87 42960.85 47924.27 2018-05-07 04:12:21.000 127 21237.43 286.91 42960.86 47924.23 2018-05-07 04:12:22.000 127 21237.41 286.95 42960.81 47924.26 2018-05-07 04:12:23.000 127 21237.39 286.94 42960.76 47924.20 2018-05-07 04:12:24.000 127 21237.36 286.95 42960.77 47924.19 2018-05-07 04:12:25.000 127 21237.34 287.00 42960.78 47924.14 2018-05-07 04:12:26.000 127 21237.34 287.06 42960.71 47924.13 2018-05-07 04:12:27.000 127 21237.36 287.10 42960.69 47924.12 2018-05-07 04:12:28.000 127 21237.32 287.13 42960.64 47924.06 2018-05-07 04:12:29.000 127 21237.27 287.14 42960.62 47924.05 2018-05-07 04:12:30.000 127 21237.21 287.26 42960.56 47924.00 2018-05-07 04:12:31.000 127 21237.14 287.43 42960.44 47923.92 2018-05-07 04:12:32.000 127 21237.11 287.49 42960.37 47923.83 2018-05-07 04:12:33.000 127 21237.05 287.55 42960.30 47923.74 2018-05-07 04:12:34.000 127 21237.06 287.57 42960.24 47923.64 2018-05-07 04:12:35.000 127 21237.06 287.57 42960.19 47923.62 2018-05-07 04:12:36.000 127 21237.06 287.58 42960.14 47923.57 2018-05-07 04:12:37.000 127 21237.08 287.53 42960.16 47923.55 2018-05-07 04:12:38.000 127 21237.09 287.47 42960.17 47923.56 2018-05-07 04:12:39.000 127 21237.12 287.43 42960.17 47923.56 2018-05-07 04:12:40.000 127 21237.10 287.44 42960.15 47923.57 2018-05-07 04:12:41.000 127 21237.09 287.48 42960.14 47923.57 2018-05-07 04:12:42.000 127 21237.09 287.52 42960.09 47923.57 2018-05-07 04:12:43.000 127 21237.08 287.55 42960.06 47923.50 2018-05-07 04:12:44.000 127 21237.08 287.54 42960.04 47923.47 2018-05-07 04:12:45.000 127 21237.07 287.55 42960.04 47923.48 2018-05-07 04:12:46.000 127 21237.07 287.56 42960.01 47923.48 2018-05-07 04:12:47.000 127 21237.06 287.62 42959.96 47923.42 2018-05-07 04:12:48.000 127 21237.03 287.69 42959.90 47923.38 2018-05-07 04:12:49.000 127 21237.07 287.70 42959.89 47923.38 2018-05-07 04:12:50.000 127 21237.07 287.69 42959.90 47923.34 2018-05-07 04:12:51.000 127 21237.09 287.67 42959.87 47923.31 2018-05-07 04:12:52.000 127 21237.11 287.64 42959.88 47923.33 2018-05-07 04:12:53.000 127 21237.15 287.65 42959.89 47923.31 2018-05-07 04:12:54.000 127 21237.16 287.67 42959.88 47923.33 2018-05-07 04:12:55.000 127 21237.16 287.67 42959.89 47923.33 2018-05-07 04:12:56.000 127 21237.17 287.67 42959.86 47923.34 2018-05-07 04:12:57.000 127 21237.21 287.65 42959.85 47923.32 2018-05-07 04:12:58.000 127 21237.23 287.62 42959.85 47923.34 2018-05-07 04:12:59.000 127 21237.22 287.58 42959.86 47923.35 2018-05-07 04:13:00.000 127 21237.25 287.51 42959.91 47923.36 2018-05-07 04:13:01.000 127 21237.26 287.44 42959.95 47923.36 2018-05-07 04:13:02.000 127 21237.27 287.35 42959.96 47923.41 2018-05-07 04:13:03.000 127 21237.30 287.28 42960.02 47923.46 2018-05-07 04:13:04.000 127 21237.32 287.24 42960.07 47923.52 2018-05-07 04:13:05.000 127 21237.29 287.22 42960.06 47923.57 2018-05-07 04:13:06.000 127 21237.31 287.20 42960.11 47923.59 2018-05-07 04:13:07.000 127 21237.26 287.17 42960.12 47923.61 2018-05-07 04:13:08.000 127 21237.23 287.15 42960.13 47923.58 2018-05-07 04:13:09.000 127 21237.24 287.15 42960.11 47923.60 2018-05-07 04:13:10.000 127 21237.21 287.24 42960.07 47923.58 2018-05-07 04:13:11.000 127 21237.18 287.32 42960.03 47923.52 2018-05-07 04:13:12.000 127 21237.18 287.35 42959.99 47923.47 2018-05-07 04:13:13.000 127 21237.16 287.34 42959.92 47923.42 2018-05-07 04:13:14.000 127 21237.15 287.29 42959.92 47923.38 2018-05-07 04:13:15.000 127 21237.17 287.25 42959.97 47923.37 2018-05-07 04:13:16.000 127 21237.16 287.26 42959.98 47923.41 2018-05-07 04:13:17.000 127 21237.17 287.26 42959.98 47923.40 2018-05-07 04:13:18.000 127 21237.21 287.26 42960.02 47923.44 2018-05-07 04:13:19.000 127 21237.23 287.24 42960.03 47923.48 2018-05-07 04:13:20.000 127 21237.25 287.21 42960.07 47923.52 2018-05-07 04:13:21.000 127 21237.28 287.19 42960.12 47923.52 2018-05-07 04:13:22.000 127 21237.26 287.20 42960.17 47923.57 2018-05-07 04:13:23.000 127 21237.20 287.23 42960.12 47923.54 2018-05-07 04:13:24.000 127 21237.21 287.25 42960.10 47923.57 2018-05-07 04:13:25.000 127 21237.14 287.27 42960.07 47923.50 2018-05-07 04:13:26.000 127 21237.15 287.25 42960.03 47923.48 2018-05-07 04:13:27.000 127 21237.17 287.25 42960.00 47923.47 2018-05-07 04:13:28.000 127 21237.14 287.23 42960.01 47923.45 2018-05-07 04:13:29.000 127 21237.11 287.27 42960.01 47923.46 2018-05-07 04:13:30.000 127 21237.12 287.31 42960.04 47923.47 2018-05-07 04:13:31.000 127 21237.11 287.35 42960.03 47923.44 2018-05-07 04:13:32.000 127 21237.14 287.38 42959.99 47923.44 2018-05-07 04:13:33.000 127 21237.18 287.40 42960.00 47923.45 2018-05-07 04:13:34.000 127 21237.21 287.37 42959.99 47923.45 2018-05-07 04:13:35.000 127 21237.27 287.24 42960.01 47923.43 2018-05-07 04:13:36.000 127 21237.32 287.09 42960.07 47923.52 2018-05-07 04:13:37.000 127 21237.37 286.97 42960.14 47923.59 2018-05-07 04:13:38.000 127 21237.39 286.87 42960.14 47923.63 2018-05-07 04:13:39.000 127 21237.42 286.74 42960.17 47923.70 2018-05-07 04:13:40.000 127 21237.43 286.61 42960.21 47923.74 2018-05-07 04:13:41.000 127 21237.49 286.47 42960.24 47923.72 2018-05-07 04:13:42.000 127 21237.49 286.35 42960.24 47923.74 2018-05-07 04:13:43.000 127 21237.43 286.25 42960.26 47923.79 2018-05-07 04:13:44.000 127 21237.36 286.19 42960.33 47923.77 2018-05-07 04:13:45.000 127 21237.33 286.20 42960.36 47923.81 2018-05-07 04:13:46.000 127 21237.28 286.22 42960.40 47923.81 2018-05-07 04:13:47.000 127 21237.24 286.22 42960.40 47923.81 2018-05-07 04:13:48.000 127 21237.18 286.27 42960.38 47923.81 2018-05-07 04:13:49.000 127 21237.13 286.37 42960.40 47923.79 2018-05-07 04:13:50.000 127 21237.06 286.51 42960.36 47923.78 2018-05-07 04:13:51.000 127 21237.09 286.60 42960.29 47923.73 2018-05-07 04:13:52.000 127 21237.13 286.67 42960.24 47923.68 2018-05-07 04:13:53.000 127 21237.15 286.71 42960.20 47923.65 2018-05-07 04:13:54.000 127 21237.18 286.67 42960.21 47923.60 2018-05-07 04:13:55.000 127 21237.22 286.60 42960.23 47923.60 2018-05-07 04:13:56.000 127 21237.24 286.61 42960.20 47923.62 2018-05-07 04:13:57.000 127 21237.22 286.59 42960.24 47923.64 2018-05-07 04:13:58.000 127 21237.19 286.58 42960.21 47923.62 2018-05-07 04:13:59.000 127 21237.17 286.53 42960.24 47923.66 2018-05-07 04:14:00.000 127 21237.16 286.45 42960.27 47923.64 2018-05-07 04:14:01.000 127 21237.15 286.41 42960.31 47923.67 2018-05-07 04:14:02.000 127 21237.13 286.41 42960.35 47923.70 2018-05-07 04:14:03.000 127 21237.12 286.41 42960.39 47923.74 2018-05-07 04:14:04.000 127 21237.12 286.42 42960.40 47923.74 2018-05-07 04:14:05.000 127 21237.09 286.48 42960.38 47923.75 2018-05-07 04:14:06.000 127 21237.08 286.47 42960.37 47923.73 2018-05-07 04:14:07.000 127 21237.07 286.47 42960.39 47923.72 2018-05-07 04:14:08.000 127 21237.07 286.44 42960.40 47923.73 2018-05-07 04:14:09.000 127 21237.09 286.42 42960.43 47923.73 2018-05-07 04:14:10.000 127 21237.12 286.41 42960.44 47923.78 2018-05-07 04:14:11.000 127 21237.11 286.39 42960.48 47923.80 2018-05-07 04:14:12.000 127 21237.09 286.38 42960.51 47923.84 2018-05-07 04:14:13.000 127 21237.07 286.38 42960.53 47923.81 2018-05-07 04:14:14.000 127 21237.09 286.39 42960.56 47923.86 2018-05-07 04:14:15.000 127 21237.11 286.36 42960.56 47923.90 2018-05-07 04:14:16.000 127 21237.14 286.32 42960.58 47923.91 2018-05-07 04:14:17.000 127 21237.17 286.25 42960.60 47923.93 2018-05-07 04:14:18.000 127 21237.23 286.22 42960.61 47923.96 2018-05-07 04:14:19.000 127 21237.26 286.18 42960.63 47923.99 2018-05-07 04:14:20.000 127 21237.26 286.10 42960.67 47924.02 2018-05-07 04:14:21.000 127 21237.29 286.04 42960.68 47924.05 2018-05-07 04:14:22.000 127 21237.32 285.95 42960.70 47924.05 2018-05-07 04:14:23.000 127 21237.33 285.92 42960.72 47924.11 2018-05-07 04:14:24.000 127 21237.32 285.89 42960.74 47924.13 2018-05-07 04:14:25.000 127 21237.29 285.86 42960.76 47924.15 2018-05-07 04:14:26.000 127 21237.31 285.83 42960.79 47924.18 2018-05-07 04:14:27.000 127 21237.26 285.85 42960.79 47924.17 2018-05-07 04:14:28.000 127 21237.23 285.84 42960.82 47924.16 2018-05-07 04:14:29.000 127 21237.22 285.87 42960.82 47924.20 2018-05-07 04:14:30.000 127 21237.25 285.89 42960.84 47924.19 2018-05-07 04:14:31.000 127 21237.23 285.93 42960.82 47924.19 2018-05-07 04:14:32.000 127 21237.27 285.95 42960.78 47924.18 2018-05-07 04:14:33.000 127 21237.30 285.97 42960.80 47924.20 2018-05-07 04:14:34.000 127 21237.37 285.92 42960.82 47924.25 2018-05-07 04:14:35.000 127 21237.38 285.88 42960.84 47924.23 2018-05-07 04:14:36.000 127 21237.42 285.82 42960.84 47924.26 2018-05-07 04:14:37.000 127 21237.49 285.75 42960.88 47924.31 2018-05-07 04:14:38.000 127 21237.52 285.70 42960.90 47924.34 2018-05-07 04:14:39.000 127 21237.53 285.66 42960.93 47924.38 2018-05-07 04:14:40.000 127 21237.53 285.62 42960.94 47924.39 2018-05-07 04:14:41.000 127 21237.51 285.60 42960.96 47924.43 2018-05-07 04:14:42.000 127 21237.47 285.63 42960.96 47924.44 2018-05-07 04:14:43.000 127 21237.44 285.64 42960.98 47924.44 2018-05-07 04:14:44.000 127 21237.40 285.69 42960.99 47924.43 2018-05-07 04:14:45.000 127 21237.40 285.76 42960.96 47924.41 2018-05-07 04:14:46.000 127 21237.35 285.82 42960.97 47924.38 2018-05-07 04:14:47.000 127 21237.36 285.88 42960.97 47924.37 2018-05-07 04:14:48.000 127 21237.37 285.93 42960.96 47924.39 2018-05-07 04:14:49.000 127 21237.36 285.95 42960.96 47924.38 2018-05-07 04:14:50.000 127 21237.40 285.92 42960.96 47924.33 2018-05-07 04:14:51.000 127 21237.42 285.89 42960.95 47924.39 2018-05-07 04:14:52.000 127 21237.43 285.85 42960.99 47924.40 2018-05-07 04:14:53.000 127 21237.49 285.80 42960.99 47924.41 2018-05-07 04:14:54.000 127 21237.51 285.72 42961.00 47924.43 2018-05-07 04:14:55.000 127 21237.51 285.67 42961.02 47924.44 2018-05-07 04:14:56.000 127 21237.51 285.62 42961.00 47924.44 2018-05-07 04:14:57.000 127 21237.46 285.64 42961.00 47924.48 2018-05-07 04:14:58.000 127 21237.45 285.72 42960.97 47924.44 2018-05-07 04:14:59.000 127 21237.43 285.82 42960.92 47924.40 2018-05-07 04:15:00.000 127 21237.42 285.87 42960.84 47924.32 2018-05-07 04:15:01.000 127 21237.38 285.87 42960.79 47924.30 2018-05-07 04:15:02.000 127 21237.37 285.86 42960.78 47924.22 2018-05-07 04:15:03.000 127 21237.36 285.86 42960.80 47924.20 2018-05-07 04:15:04.000 127 21237.34 285.87 42960.76 47924.18 2018-05-07 04:15:05.000 127 21237.37 285.84 42960.77 47924.19 2018-05-07 04:15:06.000 127 21237.44 285.83 42960.80 47924.23 2018-05-07 04:15:07.000 127 21237.43 285.82 42960.83 47924.26 2018-05-07 04:15:08.000 127 21237.49 285.78 42960.84 47924.25 2018-05-07 04:15:09.000 127 21237.52 285.74 42960.85 47924.31 2018-05-07 04:15:10.000 127 21237.55 285.69 42960.86 47924.31 2018-05-07 04:15:11.000 127 21237.57 285.64 42960.85 47924.37 2018-05-07 04:15:12.000 127 21237.57 285.54 42960.87 47924.39 2018-05-07 04:15:13.000 127 21237.62 285.44 42960.91 47924.38 2018-05-07 04:15:14.000 127 21237.62 285.38 42960.97 47924.44 2018-05-07 04:15:15.000 127 21237.55 285.35 42960.96 47924.44 2018-05-07 04:15:16.000 127 21237.54 285.31 42961.01 47924.48 2018-05-07 04:15:17.000 127 21237.57 285.31 42961.07 47924.51 2018-05-07 04:15:18.000 127 21237.58 285.34 42961.08 47924.53 2018-05-07 04:15:19.000 127 21237.58 285.41 42961.10 47924.58 2018-05-07 04:15:20.000 127 21237.63 285.46 42961.11 47924.60 2018-05-07 04:15:21.000 127 21237.65 285.51 42961.05 47924.58 2018-05-07 04:15:22.000 127 21237.69 285.48 42961.03 47924.62 2018-05-07 04:15:23.000 127 21237.74 285.47 42961.03 47924.60 2018-05-07 04:15:24.000 127 21237.78 285.45 42961.07 47924.61 2018-05-07 04:15:25.000 127 21237.82 285.37 42961.06 47924.64 2018-05-07 04:15:26.000 127 21237.86 285.34 42961.03 47924.63 2018-05-07 04:15:27.000 127 21237.86 285.31 42961.05 47924.64 2018-05-07 04:15:28.000 127 21237.81 285.29 42961.09 47924.66 2018-05-07 04:15:29.000 127 21237.81 285.27 42961.07 47924.66 2018-05-07 04:15:30.000 127 21237.78 285.30 42961.04 47924.67 2018-05-07 04:15:31.000 127 21237.69 285.37 42961.02 47924.63 2018-05-07 04:15:32.000 127 21237.63 285.51 42960.98 47924.54 2018-05-07 04:15:33.000 127 21237.57 285.61 42960.94 47924.51 2018-05-07 04:15:34.000 127 21237.55 285.69 42960.90 47924.42 2018-05-07 04:15:35.000 127 21237.55 285.74 42960.86 47924.36 2018-05-07 04:15:36.000 127 21237.54 285.78 42960.81 47924.33 2018-05-07 04:15:37.000 127 21237.56 285.84 42960.76 47924.30 2018-05-07 04:15:38.000 127 21237.56 285.85 42960.74 47924.27 2018-05-07 04:15:39.000 127 21237.60 285.84 42960.72 47924.24 2018-05-07 04:15:40.000 127 21237.60 285.82 42960.69 47924.23 2018-05-07 04:15:41.000 127 21237.62 285.79 42960.66 47924.21 2018-05-07 04:15:42.000 127 21237.64 285.82 42960.62 47924.24 2018-05-07 04:15:43.000 127 21237.64 285.78 42960.61 47924.18 2018-05-07 04:15:44.000 127 21237.60 285.76 42960.57 47924.16 2018-05-07 04:15:45.000 127 21237.59 285.76 42960.53 47924.13 2018-05-07 04:15:46.000 127 21237.56 285.72 42960.53 47924.10 2018-05-07 04:15:47.000 127 21237.53 285.71 42960.55 47924.06 2018-05-07 04:15:48.000 127 21237.54 285.72 42960.55 47924.06 2018-05-07 04:15:49.000 127 21237.51 285.74 42960.56 47924.07 2018-05-07 04:15:50.000 127 21237.52 285.77 42960.59 47924.07 2018-05-07 04:15:51.000 127 21237.50 285.78 42960.57 47924.09 2018-05-07 04:15:52.000 127 21237.53 285.79 42960.56 47924.09 2018-05-07 04:15:53.000 127 21237.54 285.85 42960.58 47924.12 2018-05-07 04:15:54.000 127 21237.52 285.90 42960.59 47924.11 2018-05-07 04:15:55.000 127 21237.54 285.91 42960.57 47924.12 2018-05-07 04:15:56.000 127 21237.55 285.93 42960.61 47924.16 2018-05-07 04:15:57.000 127 21237.59 285.98 42960.59 47924.15 2018-05-07 04:15:58.000 127 21237.66 286.02 42960.56 47924.18 2018-05-07 04:15:59.000 127 21237.74 285.98 42960.53 47924.15 2018-05-07 04:16:00.000 127 21237.79 285.92 42960.53 47924.14 2018-05-07 04:16:01.000 127 21237.85 285.78 42960.56 47924.16 2018-05-07 04:16:02.000 127 21237.87 285.65 42960.56 47924.21 2018-05-07 04:16:03.000 127 21237.91 285.55 42960.58 47924.25 2018-05-07 04:16:04.000 127 21237.94 285.42 42960.63 47924.29 2018-05-07 04:16:05.000 127 21237.92 285.30 42960.64 47924.31 2018-05-07 04:16:06.000 127 21237.91 285.22 42960.68 47924.36 2018-05-07 04:16:07.000 127 21237.88 285.17 42960.70 47924.36 2018-05-07 04:16:08.000 127 21237.85 285.17 42960.74 47924.38 2018-05-07 04:16:09.000 127 21237.80 285.20 42960.75 47924.37 2018-05-07 04:16:10.000 127 21237.76 285.20 42960.79 47924.35 2018-05-07 04:16:11.000 127 21237.71 285.24 42960.78 47924.36 2018-05-07 04:16:12.000 127 21237.68 285.32 42960.78 47924.33 2018-05-07 04:16:13.000 127 21237.66 285.36 42960.77 47924.35 2018-05-07 04:16:14.000 127 21237.62 285.40 42960.80 47924.33 2018-05-07 04:16:15.000 127 21237.64 285.47 42960.81 47924.35 2018-05-07 04:16:16.000 127 21237.63 285.56 42960.83 47924.35 2018-05-07 04:16:17.000 127 21237.66 285.59 42960.81 47924.34 2018-05-07 04:16:18.000 127 21237.67 285.63 42960.78 47924.35 2018-05-07 04:16:19.000 127 21237.69 285.66 42960.78 47924.36 2018-05-07 04:16:20.000 127 21237.70 285.68 42960.82 47924.34 2018-05-07 04:16:21.000 127 21237.69 285.74 42960.78 47924.36 2018-05-07 04:16:22.000 127 21237.67 285.79 42960.76 47924.34 2018-05-07 04:16:23.000 127 21237.66 285.81 42960.74 47924.33 2018-05-07 04:16:24.000 127 21237.63 285.83 42960.71 47924.31 2018-05-07 04:16:25.000 127 21237.63 285.85 42960.74 47924.28 2018-05-07 04:16:26.000 127 21237.60 285.85 42960.73 47924.25 2018-05-07 04:16:27.000 127 21237.57 285.86 42960.70 47924.24 2018-05-07 04:16:28.000 127 21237.54 285.85 42960.69 47924.24 2018-05-07 04:16:29.000 127 21237.52 285.83 42960.67 47924.21 2018-05-07 04:16:30.000 127 21237.55 285.78 42960.69 47924.21 2018-05-07 04:16:31.000 127 21237.57 285.73 42960.69 47924.19 2018-05-07 04:16:32.000 127 21237.53 285.69 42960.68 47924.18 2018-05-07 04:16:33.000 127 21237.53 285.63 42960.71 47924.18 2018-05-07 04:16:34.000 127 21237.51 285.56 42960.72 47924.20 2018-05-07 04:16:35.000 127 21237.49 285.53 42960.73 47924.18 2018-05-07 04:16:36.000 127 21237.47 285.50 42960.72 47924.19 2018-05-07 04:16:37.000 127 21237.41 285.49 42960.76 47924.18 2018-05-07 04:16:38.000 127 21237.38 285.44 42960.76 47924.20 2018-05-07 04:16:39.000 127 21237.39 285.40 42960.77 47924.18 2018-05-07 04:16:40.000 127 21237.40 285.39 42960.78 47924.18 2018-05-07 04:16:41.000 127 21237.35 285.35 42960.82 47924.22 2018-05-07 04:16:42.000 127 21237.35 285.36 42960.83 47924.20 2018-05-07 04:16:43.000 127 21237.32 285.38 42960.80 47924.23 2018-05-07 04:16:44.000 127 21237.33 285.39 42960.83 47924.24 2018-05-07 04:16:45.000 127 21237.37 285.41 42960.84 47924.24 2018-05-07 04:16:46.000 127 21237.39 285.38 42960.82 47924.25 2018-05-07 04:16:47.000 127 21237.41 285.38 42960.85 47924.27 2018-05-07 04:16:48.000 127 21237.41 285.37 42960.84 47924.31 2018-05-07 04:16:49.000 127 21237.40 285.39 42960.86 47924.31 2018-05-07 04:16:50.000 127 21237.40 285.42 42960.88 47924.31 2018-05-07 04:16:51.000 127 21237.40 285.43 42960.88 47924.30 2018-05-07 04:16:52.000 127 21237.37 285.47 42960.86 47924.33 2018-05-07 04:16:53.000 127 21237.32 285.52 42960.89 47924.31 2018-05-07 04:16:54.000 127 21237.31 285.57 42960.90 47924.34 2018-05-07 04:16:55.000 127 21237.30 285.63 42960.89 47924.29 2018-05-07 04:16:56.000 127 21237.30 285.67 42960.91 47924.30 2018-05-07 04:16:57.000 127 21237.30 285.73 42960.89 47924.28 2018-05-07 04:16:58.000 127 21237.28 285.79 42960.90 47924.27 2018-05-07 04:16:59.000 127 21237.28 285.85 42960.89 47924.25 2018-05-07 04:17:00.000 127 21237.27 285.92 42960.83 47924.27 2018-05-07 04:17:01.000 127 21237.28 285.96 42960.83 47924.24 2018-05-07 04:17:02.000 127 21237.31 286.00 42960.84 47924.25 2018-05-07 04:17:03.000 127 21237.33 286.01 42960.84 47924.27 2018-05-07 04:17:04.000 127 21237.36 286.04 42960.81 47924.25 2018-05-07 04:17:05.000 127 21237.42 286.02 42960.84 47924.26 2018-05-07 04:17:06.000 127 21237.45 285.99 42960.85 47924.29 2018-05-07 04:17:07.000 127 21237.50 285.98 42960.84 47924.31 2018-05-07 04:17:08.000 127 21237.51 285.94 42960.83 47924.32 2018-05-07 04:17:09.000 127 21237.57 285.89 42960.85 47924.36 2018-05-07 04:17:10.000 127 21237.64 285.82 42960.89 47924.37 2018-05-07 04:17:11.000 127 21237.70 285.74 42960.85 47924.37 2018-05-07 04:17:12.000 127 21237.71 285.70 42960.85 47924.42 2018-05-07 04:17:13.000 127 21237.70 285.62 42960.85 47924.43 2018-05-07 04:17:14.000 127 21237.68 285.51 42960.84 47924.41 2018-05-07 04:17:15.000 127 21237.68 285.44 42960.86 47924.39 2018-05-07 04:17:16.000 127 21237.61 285.40 42960.89 47924.40 2018-05-07 04:17:17.000 127 21237.59 285.38 42960.93 47924.41 2018-05-07 04:17:18.000 127 21237.54 285.40 42960.93 47924.40 2018-05-07 04:17:19.000 127 21237.52 285.44 42960.93 47924.43 2018-05-07 04:17:20.000 127 21237.53 285.49 42960.94 47924.40 2018-05-07 04:17:21.000 127 21237.53 285.58 42960.93 47924.37 2018-05-07 04:17:22.000 127 21237.51 285.68 42960.90 47924.40 2018-05-07 04:17:23.000 127 21237.46 285.85 42960.85 47924.38 2018-05-07 04:17:24.000 127 21237.45 286.00 42960.80 47924.31 2018-05-07 04:17:25.000 127 21237.42 286.10 42960.71 47924.25 2018-05-07 04:17:26.000 127 21237.47 286.12 42960.70 47924.20 2018-05-07 04:17:27.000 127 21237.51 286.10 42960.63 47924.19 2018-05-07 04:17:28.000 127 21237.56 286.07 42960.64 47924.17 2018-05-07 04:17:29.000 127 21237.60 286.09 42960.67 47924.23 2018-05-07 04:17:30.000 127 21237.64 286.07 42960.70 47924.24 2018-05-07 04:17:31.000 127 21237.70 286.05 42960.69 47924.26 2018-05-07 04:17:32.000 127 21237.73 286.04 42960.66 47924.27 2018-05-07 04:17:33.000 127 21237.76 285.96 42960.73 47924.32 2018-05-07 04:17:34.000 127 21237.79 285.88 42960.78 47924.34 2018-05-07 04:17:35.000 127 21237.82 285.83 42960.78 47924.37 2018-05-07 04:17:36.000 127 21237.83 285.78 42960.81 47924.38 2018-05-07 04:17:37.000 127 21237.83 285.72 42960.78 47924.40 2018-05-07 04:17:38.000 127 21237.82 285.69 42960.78 47924.44 2018-05-07 04:17:39.000 127 21237.81 285.68 42960.80 47924.42 2018-05-07 04:17:40.000 127 21237.79 285.67 42960.82 47924.43 2018-05-07 04:17:41.000 127 21237.75 285.66 42960.80 47924.41 2018-05-07 04:17:42.000 127 21237.71 285.65 42960.80 47924.40 2018-05-07 04:17:43.000 127 21237.69 285.65 42960.79 47924.38 2018-05-07 04:17:44.000 127 21237.66 285.69 42960.81 47924.34 2018-05-07 04:17:45.000 127 21237.62 285.69 42960.81 47924.35 2018-05-07 04:17:46.000 127 21237.64 285.69 42960.81 47924.35 2018-05-07 04:17:47.000 127 21237.64 285.68 42960.84 47924.36 2018-05-07 04:17:48.000 127 21237.68 285.66 42960.86 47924.36 2018-05-07 04:17:49.000 127 21237.72 285.64 42960.85 47924.35 2018-05-07 04:17:50.000 127 21237.77 285.58 42960.85 47924.41 2018-05-07 04:17:51.000 127 21237.78 285.53 42960.86 47924.44 2018-05-07 04:17:52.000 127 21237.79 285.48 42960.86 47924.45 2018-05-07 04:17:53.000 127 21237.77 285.42 42960.90 47924.47 2018-05-07 04:17:54.000 127 21237.78 285.35 42960.90 47924.47 2018-05-07 04:17:55.000 127 21237.77 285.34 42960.92 47924.49 2018-05-07 04:17:56.000 127 21237.70 285.31 42960.97 47924.50 2018-05-07 04:17:57.000 127 21237.67 285.33 42960.99 47924.52 2018-05-07 04:17:58.000 127 21237.62 285.32 42960.98 47924.52 2018-05-07 04:17:59.000 127 21237.57 285.32 42961.00 47924.47 2018-05-07 04:18:00.000 127 21237.55 285.35 42960.97 47924.52 2018-05-07 04:18:01.000 127 21237.55 285.37 42960.96 47924.47 2018-05-07 04:18:02.000 127 21237.56 285.38 42961.01 47924.49 2018-05-07 04:18:03.000 127 21237.55 285.43 42960.98 47924.46 2018-05-07 04:18:04.000 127 21237.56 285.48 42960.96 47924.47 2018-05-07 04:18:05.000 127 21237.54 285.52 42960.89 47924.41 2018-05-07 04:18:06.000 127 21237.54 285.49 42960.86 47924.39 2018-05-07 04:18:07.000 127 21237.56 285.46 42960.81 47924.37 2018-05-07 04:18:08.000 127 21237.60 285.43 42960.81 47924.34 2018-05-07 04:18:09.000 127 21237.59 285.42 42960.84 47924.35 2018-05-07 04:18:10.000 127 21237.61 285.36 42960.87 47924.36 2018-05-07 04:18:11.000 127 21237.61 285.37 42960.90 47924.43 2018-05-07 04:18:12.000 127 21237.61 285.38 42960.93 47924.43 2018-05-07 04:18:13.000 127 21237.62 285.37 42960.96 47924.46 2018-05-07 04:18:14.000 127 21237.65 285.37 42960.99 47924.49 2018-05-07 04:18:15.000 127 21237.67 285.33 42960.98 47924.51 2018-05-07 04:18:16.000 127 21237.73 285.32 42961.03 47924.53 2018-05-07 04:18:17.000 127 21237.75 285.31 42961.04 47924.58 2018-05-07 04:18:18.000 127 21237.80 285.27 42961.05 47924.56 2018-05-07 04:18:19.000 127 21237.83 285.25 42961.06 47924.61 2018-05-07 04:18:20.000 127 21237.84 285.28 42961.05 47924.64 2018-05-07 04:18:21.000 127 21237.82 285.28 42961.05 47924.66 2018-05-07 04:18:22.000 127 21237.78 285.26 42961.03 47924.65 2018-05-07 04:18:23.000 127 21237.81 285.29 42960.99 47924.66 2018-05-07 04:18:24.000 127 21237.83 285.33 42961.03 47924.63 2018-05-07 04:18:25.000 127 21237.84 285.37 42961.04 47924.66 2018-05-07 04:18:26.000 127 21237.80 285.43 42961.01 47924.62 2018-05-07 04:18:27.000 127 21237.80 285.50 42960.98 47924.59 2018-05-07 04:18:28.000 127 21237.78 285.53 42960.95 47924.55 2018-05-07 04:18:29.000 127 21237.78 285.52 42960.92 47924.54 2018-05-07 04:18:30.000 127 21237.76 285.52 42960.92 47924.54 2018-05-07 04:18:31.000 127 21237.75 285.53 42960.92 47924.51 2018-05-07 04:18:32.000 127 21237.75 285.59 42960.94 47924.52 2018-05-07 04:18:33.000 127 21237.75 285.63 42960.86 47924.52 2018-05-07 04:18:34.000 127 21237.77 285.63 42960.88 47924.50 2018-05-07 04:18:35.000 127 21237.78 285.65 42960.86 47924.49 2018-05-07 04:18:36.000 127 21237.79 285.63 42960.89 47924.46 2018-05-07 04:18:37.000 127 21237.81 285.64 42960.87 47924.50 2018-05-07 04:18:38.000 127 21237.82 285.62 42960.87 47924.50 2018-05-07 04:18:39.000 127 21237.85 285.61 42960.87 47924.53 2018-05-07 04:18:40.000 127 21237.91 285.59 42960.89 47924.52 2018-05-07 04:18:41.000 127 21237.93 285.56 42960.87 47924.55 2018-05-07 04:18:42.000 127 21237.94 285.54 42960.88 47924.56 2018-05-07 04:18:43.000 127 21237.98 285.57 42960.89 47924.58 2018-05-07 04:18:44.000 127 21237.96 285.60 42960.88 47924.59 2018-05-07 04:18:45.000 127 21237.94 285.65 42960.87 47924.57 2018-05-07 04:18:46.000 127 21237.94 285.72 42960.87 47924.57 2018-05-07 04:18:47.000 127 21237.92 285.78 42960.84 47924.55 2018-05-07 04:18:48.000 127 21237.92 285.83 42960.86 47924.54 2018-05-07 04:18:49.000 127 21237.93 285.93 42960.83 47924.54 2018-05-07 04:18:50.000 127 21237.92 285.97 42960.83 47924.51 2018-05-07 04:18:51.000 127 21237.96 286.05 42960.78 47924.51 2018-05-07 04:18:52.000 127 21238.00 286.12 42960.75 47924.48 2018-05-07 04:18:53.000 127 21238.03 286.14 42960.71 47924.46 2018-05-07 04:18:54.000 127 21238.10 286.09 42960.69 47924.44 2018-05-07 04:18:55.000 127 21238.13 286.05 42960.65 47924.42 2018-05-07 04:18:56.000 127 21238.18 285.96 42960.66 47924.46 2018-05-07 04:18:57.000 127 21238.22 285.87 42960.66 47924.47 2018-05-07 04:18:58.000 127 21238.24 285.80 42960.70 47924.48 2018-05-07 04:18:59.000 127 21238.23 285.74 42960.71 47924.50 2018-05-07 04:19:00.000 127 21238.21 285.73 42960.70 47924.51 2018-05-07 04:19:01.000 127 21238.18 285.71 42960.70 47924.49 2018-05-07 04:19:02.000 127 21238.15 285.74 42960.71 47924.52 2018-05-07 04:19:03.000 127 21238.16 285.76 42960.71 47924.52 2018-05-07 04:19:04.000 127 21238.14 285.78 42960.72 47924.49 2018-05-07 04:19:05.000 127 21238.10 285.83 42960.70 47924.52 2018-05-07 04:19:06.000 127 21238.14 285.88 42960.69 47924.49 2018-05-07 04:19:07.000 127 21238.18 285.87 42960.72 47924.52 2018-05-07 04:19:08.000 127 21238.20 285.86 42960.72 47924.52 2018-05-07 04:19:09.000 127 21238.23 285.86 42960.71 47924.53 2018-05-07 04:19:10.000 127 21238.27 285.87 42960.67 47924.54 2018-05-07 04:19:11.000 127 21238.26 285.90 42960.69 47924.57 2018-05-07 04:19:12.000 127 21238.28 285.86 42960.66 47924.53 2018-05-07 04:19:13.000 127 21238.27 285.82 42960.66 47924.53 2018-05-07 04:19:14.000 127 21238.30 285.77 42960.70 47924.53 2018-05-07 04:19:15.000 127 21238.27 285.73 42960.71 47924.55 2018-05-07 04:19:16.000 127 21238.25 285.71 42960.72 47924.56 2018-05-07 04:19:17.000 127 21238.22 285.70 42960.73 47924.54 2018-05-07 04:19:18.000 127 21238.19 285.68 42960.74 47924.55 2018-05-07 04:19:19.000 127 21238.19 285.67 42960.74 47924.56 2018-05-07 04:19:20.000 127 21238.20 285.68 42960.75 47924.57 2018-05-07 04:19:21.000 127 21238.21 285.70 42960.77 47924.58 2018-05-07 04:19:22.000 127 21238.20 285.72 42960.76 47924.58 2018-05-07 04:19:23.000 127 21238.23 285.75 42960.74 47924.59 2018-05-07 04:19:24.000 127 21238.21 285.77 42960.74 47924.56 2018-05-07 04:19:25.000 127 21238.21 285.77 42960.76 47924.56 2018-05-07 04:19:26.000 127 21238.21 285.79 42960.79 47924.59 2018-05-07 04:19:27.000 127 21238.18 285.87 42960.79 47924.57 2018-05-07 04:19:28.000 127 21238.18 285.91 42960.79 47924.56 2018-05-07 04:19:29.000 127 21238.21 285.91 42960.78 47924.56 2018-05-07 04:19:30.000 127 21238.18 285.96 42960.76 47924.57 2018-05-07 04:19:31.000 127 21238.17 285.96 42960.76 47924.58 2018-05-07 04:19:32.000 127 21238.18 285.93 42960.79 47924.58 2018-05-07 04:19:33.000 127 21238.18 285.87 42960.77 47924.55 2018-05-07 04:19:34.000 127 21238.15 285.88 42960.77 47924.56 2018-05-07 04:19:35.000 127 21238.09 285.88 42960.76 47924.58 2018-05-07 04:19:36.000 127 21238.09 285.86 42960.73 47924.56 2018-05-07 04:19:37.000 127 21238.05 285.83 42960.75 47924.52 2018-05-07 04:19:38.000 127 21238.04 285.80 42960.75 47924.53 2018-05-07 04:19:39.000 127 21237.99 285.77 42960.73 47924.51 2018-05-07 04:19:40.000 127 21237.98 285.78 42960.71 47924.46 2018-05-07 04:19:41.000 127 21237.98 285.80 42960.73 47924.46 2018-05-07 04:19:42.000 127 21237.99 285.81 42960.73 47924.46 2018-05-07 04:19:43.000 127 21237.95 285.88 42960.71 47924.45 2018-05-07 04:19:44.000 127 21237.96 285.97 42960.71 47924.44 2018-05-07 04:19:45.000 127 21237.96 286.04 42960.72 47924.42 2018-05-07 04:19:46.000 127 21237.99 286.13 42960.74 47924.41 2018-05-07 04:19:47.000 127 21237.98 286.17 42960.72 47924.44 2018-05-07 04:19:48.000 127 21237.99 286.17 42960.75 47924.44 2018-05-07 04:19:49.000 127 21238.00 286.17 42960.72 47924.46 2018-05-07 04:19:50.000 127 21238.07 286.23 42960.71 47924.46 2018-05-07 04:19:51.000 127 21238.14 286.24 42960.74 47924.50 2018-05-07 04:19:52.000 127 21238.19 286.27 42960.77 47924.54 2018-05-07 04:19:53.000 127 21238.22 286.29 42960.76 47924.52 2018-05-07 04:19:54.000 127 21238.20 286.25 42960.73 47924.53 2018-05-07 04:19:55.000 127 21238.18 286.23 42960.73 47924.51 2018-05-07 04:19:56.000 127 21238.22 286.19 42960.72 47924.51 2018-05-07 04:19:57.000 127 21238.20 286.18 42960.74 47924.53 2018-05-07 04:19:58.000 127 21238.16 286.17 42960.78 47924.50 2018-05-07 04:19:59.000 127 21238.12 286.17 42960.77 47924.53 2018-05-07 04:20:00.000 127 21238.10 286.19 42960.75 47924.51 2018-05-07 04:20:01.000 127 21238.06 286.20 42960.74 47924.50 2018-05-07 04:20:02.000 127 21238.04 286.22 42960.75 47924.49 2018-05-07 04:20:03.000 127 21238.02 286.26 42960.75 47924.49 2018-05-07 04:20:04.000 127 21238.00 286.29 42960.75 47924.50 2018-05-07 04:20:05.000 127 21237.99 286.30 42960.75 47924.50 2018-05-07 04:20:06.000 127 21238.03 286.30 42960.73 47924.48 2018-05-07 04:20:07.000 127 21238.03 286.29 42960.77 47924.48 2018-05-07 04:20:08.000 127 21238.07 286.29 42960.76 47924.50 2018-05-07 04:20:09.000 127 21238.06 286.30 42960.73 47924.49 2018-05-07 04:20:10.000 127 21238.06 286.31 42960.72 47924.55 2018-05-07 04:20:11.000 127 21238.09 286.31 42960.78 47924.51 2018-05-07 04:20:12.000 127 21238.08 286.31 42960.76 47924.54 2018-05-07 04:20:13.000 127 21238.02 286.34 42960.75 47924.52 2018-05-07 04:20:14.000 127 21237.93 286.35 42960.77 47924.50 2018-05-07 04:20:15.000 127 21237.92 286.36 42960.73 47924.46 2018-05-07 04:20:16.000 127 21237.89 286.39 42960.71 47924.44 2018-05-07 04:20:17.000 127 21237.86 286.44 42960.70 47924.41 2018-05-07 04:20:18.000 127 21237.83 286.45 42960.70 47924.39 2018-05-07 04:20:19.000 127 21237.76 286.45 42960.70 47924.34 2018-05-07 04:20:20.000 127 21237.71 286.49 42960.65 47924.31 2018-05-07 04:20:21.000 127 21237.64 286.57 42960.62 47924.27 2018-05-07 04:20:22.000 127 21237.63 286.62 42960.63 47924.19 2018-05-07 04:20:23.000 127 21237.63 286.66 42960.57 47924.17 2018-05-07 04:20:24.000 127 21237.60 286.70 42960.54 47924.12 2018-05-07 04:20:25.000 127 21237.60 286.73 42960.52 47924.13 2018-05-07 04:20:26.000 127 21237.64 286.73 42960.50 47924.07 2018-05-07 04:20:27.000 127 21237.64 286.73 42960.48 47924.08 2018-05-07 04:20:28.000 127 21237.67 286.67 42960.48 47924.10 2018-05-07 04:20:29.000 127 21237.68 286.64 42960.48 47924.12 2018-05-07 04:20:30.000 127 21237.67 286.62 42960.51 47924.09 2018-05-07 04:20:31.000 127 21237.63 286.60 42960.51 47924.17 2018-05-07 04:20:32.000 127 21237.61 286.55 42960.60 47924.16 2018-05-07 04:20:33.000 127 21237.62 286.51 42960.61 47924.19 2018-05-07 04:20:34.000 127 21237.63 286.46 42960.65 47924.21 2018-05-07 04:20:35.000 127 21237.64 286.48 42960.69 47924.25 2018-05-07 04:20:36.000 127 21237.69 286.51 42960.72 47924.33 2018-05-07 04:20:37.000 127 21237.74 286.48 42960.72 47924.30 2018-05-07 04:20:38.000 127 21237.75 286.51 42960.72 47924.35 2018-05-07 04:20:39.000 127 21237.77 286.56 42960.74 47924.36 2018-05-07 04:20:40.000 127 21237.79 286.57 42960.77 47924.38 2018-05-07 04:20:41.000 127 21237.81 286.60 42960.79 47924.39 2018-05-07 04:20:42.000 127 21237.82 286.56 42960.79 47924.42 2018-05-07 04:20:43.000 127 21237.84 286.54 42960.80 47924.42 2018-05-07 04:20:44.000 127 21237.87 286.57 42960.78 47924.42 2018-05-07 04:20:45.000 127 21237.85 286.63 42960.79 47924.45 2018-05-07 04:20:46.000 127 21237.85 286.70 42960.79 47924.47 2018-05-07 04:20:47.000 127 21237.84 286.75 42960.80 47924.45 2018-05-07 04:20:48.000 127 21237.83 286.76 42960.79 47924.46 2018-05-07 04:20:49.000 127 21237.87 286.80 42960.78 47924.42 2018-05-07 04:20:50.000 127 21237.84 286.81 42960.80 47924.44 2018-05-07 04:20:51.000 127 21237.85 286.83 42960.77 47924.42 2018-05-07 04:20:52.000 127 21237.88 286.84 42960.74 47924.42 2018-05-07 04:20:53.000 127 21237.87 286.85 42960.76 47924.43 2018-05-07 04:20:54.000 127 21237.89 286.86 42960.77 47924.42 2018-05-07 04:20:55.000 127 21237.92 286.82 42960.77 47924.48 2018-05-07 04:20:56.000 127 21237.90 286.81 42960.81 47924.48 2018-05-07 04:20:57.000 127 21237.91 286.84 42960.79 47924.48 2018-05-07 04:20:58.000 127 21237.92 286.88 42960.79 47924.48 2018-05-07 04:20:59.000 127 21237.90 286.92 42960.81 47924.47 2018-05-07 04:21:00.000 127 21237.88 286.95 42960.77 47924.46 2018-05-07 04:21:01.000 127 21237.84 287.00 42960.72 47924.45 2018-05-07 04:21:02.000 127 21237.85 287.05 42960.69 47924.41 2018-05-07 04:21:03.000 127 21237.82 287.10 42960.68 47924.37 2018-05-07 04:21:04.000 127 21237.79 287.10 42960.64 47924.32 2018-05-07 04:21:05.000 127 21237.80 287.05 42960.64 47924.32 2018-05-07 04:21:06.000 127 21237.80 286.96 42960.64 47924.29 2018-05-07 04:21:07.000 127 21237.82 286.89 42960.65 47924.26 2018-05-07 04:21:08.000 127 21237.83 286.81 42960.64 47924.27 2018-05-07 04:21:09.000 127 21237.80 286.73 42960.65 47924.28 2018-05-07 04:21:10.000 127 21237.83 286.63 42960.64 47924.29 2018-05-07 04:21:11.000 127 21237.83 286.60 42960.64 47924.32 2018-05-07 04:21:12.000 127 21237.84 286.55 42960.64 47924.31 2018-05-07 04:21:13.000 127 21237.84 286.50 42960.68 47924.30 2018-05-07 04:21:14.000 127 21237.83 286.45 42960.69 47924.30 2018-05-07 04:21:15.000 127 21237.79 286.42 42960.69 47924.31 2018-05-07 04:21:16.000 127 21237.78 286.38 42960.69 47924.31 2018-05-07 04:21:17.000 127 21237.79 286.38 42960.67 47924.31 2018-05-07 04:21:18.000 127 21237.77 286.39 42960.71 47924.29 2018-05-07 04:21:19.000 127 21237.76 286.39 42960.71 47924.31 2018-05-07 04:21:20.000 127 21237.79 286.38 42960.68 47924.30 2018-05-07 04:21:21.000 127 21237.81 286.39 42960.67 47924.31 2018-05-07 04:21:22.000 127 21237.80 286.40 42960.67 47924.31 2018-05-07 04:21:23.000 127 21237.82 286.43 42960.71 47924.36 2018-05-07 04:21:24.000 127 21237.87 286.45 42960.74 47924.34 2018-05-07 04:21:25.000 127 21237.92 286.51 42960.74 47924.38 2018-05-07 04:21:26.000 127 21237.97 286.53 42960.72 47924.38 2018-05-07 04:21:27.000 127 21238.07 286.55 42960.75 47924.42 2018-05-07 04:21:28.000 127 21238.10 286.60 42960.72 47924.43 2018-05-07 04:21:29.000 127 21238.15 286.66 42960.68 47924.46 2018-05-07 04:21:30.000 127 21238.23 286.69 42960.66 47924.50 2018-05-07 04:21:31.000 127 21238.25 286.73 42960.64 47924.50 2018-05-07 04:21:32.000 127 21238.29 286.71 42960.61 47924.47 2018-05-07 04:21:33.000 127 21238.34 286.66 42960.57 47924.51 2018-05-07 04:21:34.000 127 21238.37 286.57 42960.56 47924.49 2018-05-07 04:21:35.000 127 21238.36 286.48 42960.52 47924.48 2018-05-07 04:21:36.000 127 21238.33 286.42 42960.59 47924.51 2018-05-07 04:21:37.000 127 21238.32 286.38 42960.63 47924.46 2018-05-07 04:21:38.000 127 21238.23 286.37 42960.66 47924.48 2018-05-07 04:21:39.000 127 21238.19 286.36 42960.68 47924.48 2018-05-07 04:21:40.000 127 21238.11 286.36 42960.71 47924.49 2018-05-07 04:21:41.000 127 21238.11 286.37 42960.73 47924.47 2018-05-07 04:21:42.000 127 21238.16 286.38 42960.71 47924.48 2018-05-07 04:21:43.000 127 21238.14 286.43 42960.73 47924.49 2018-05-07 04:21:44.000 127 21238.18 286.43 42960.69 47924.51 2018-05-07 04:21:45.000 127 21238.21 286.40 42960.71 47924.52 2018-05-07 04:21:46.000 127 21238.26 286.34 42960.74 47924.55 2018-05-07 04:21:47.000 127 21238.30 286.26 42960.73 47924.57 2018-05-07 04:21:48.000 127 21238.37 286.16 42960.77 47924.59 2018-05-07 04:21:49.000 127 21238.42 286.06 42960.79 47924.64 2018-05-07 04:21:50.000 127 21238.43 286.04 42960.78 47924.69 2018-05-07 04:21:51.000 127 21238.43 285.97 42960.80 47924.69 2018-05-07 04:21:52.000 127 21238.42 285.93 42960.80 47924.73 2018-05-07 04:21:53.000 127 21238.41 285.90 42960.83 47924.73 2018-05-07 04:21:54.000 127 21238.35 285.90 42960.82 47924.72 2018-05-07 04:21:55.000 127 21238.28 285.91 42960.84 47924.69 2018-05-07 04:21:56.000 127 21238.24 285.96 42960.87 47924.69 2018-05-07 04:21:57.000 127 21238.20 286.02 42960.85 47924.66 2018-05-07 04:21:58.000 127 21238.19 286.07 42960.84 47924.65 2018-05-07 04:21:59.000 127 21238.17 286.13 42960.84 47924.63 2018-05-07 04:22:00.000 127 21238.21 286.19 42960.83 47924.62 2018-05-07 04:22:01.000 127 21238.17 286.25 42960.78 47924.61 2018-05-07 04:22:02.000 127 21238.17 286.27 42960.79 47924.61 2018-05-07 04:22:03.000 127 21238.19 286.29 42960.81 47924.58 2018-05-07 04:22:04.000 127 21238.21 286.29 42960.78 47924.59 2018-05-07 04:22:05.000 127 21238.22 286.23 42960.80 47924.58 2018-05-07 04:22:06.000 127 21238.24 286.19 42960.79 47924.58 2018-05-07 04:22:07.000 127 21238.23 286.12 42960.78 47924.59 2018-05-07 04:22:08.000 127 21238.27 286.04 42960.78 47924.58 2018-05-07 04:22:09.000 127 21238.29 285.96 42960.79 47924.61 2018-05-07 04:22:10.000 127 21238.26 285.86 42960.83 47924.61 2018-05-07 04:22:11.000 127 21238.25 285.76 42960.84 47924.59 2018-05-07 04:22:12.000 127 21238.19 285.69 42960.86 47924.63 2018-05-07 04:22:13.000 127 21238.13 285.67 42960.85 47924.61 2018-05-07 04:22:14.000 127 21238.07 285.72 42960.82 47924.60 2018-05-07 04:22:15.000 127 21238.01 285.83 42960.81 47924.58 2018-05-07 04:22:16.000 127 21237.95 285.98 42960.77 47924.53 2018-05-07 04:22:17.000 127 21237.91 286.07 42960.75 47924.49 2018-05-07 04:22:18.000 127 21237.88 286.18 42960.72 47924.43 2018-05-07 04:22:19.000 127 21237.85 286.28 42960.68 47924.39 2018-05-07 04:22:20.000 127 21237.88 286.37 42960.69 47924.36 2018-05-07 04:22:21.000 127 21237.96 286.39 42960.69 47924.37 2018-05-07 04:22:22.000 127 21238.00 286.36 42960.68 47924.38 2018-05-07 04:22:23.000 127 21238.08 286.31 42960.69 47924.44 2018-05-07 04:22:24.000 127 21238.11 286.23 42960.66 47924.44 2018-05-07 04:22:25.000 127 21238.16 286.14 42960.67 47924.44 2018-05-07 04:22:26.000 127 21238.19 286.04 42960.71 47924.49 2018-05-07 04:22:27.000 127 21238.18 285.94 42960.73 47924.51 2018-05-07 04:22:28.000 127 21238.18 285.84 42960.71 47924.54 2018-05-07 04:22:29.000 127 21238.12 285.76 42960.73 47924.53 2018-05-07 04:22:30.000 127 21238.07 285.71 42960.76 47924.51 2018-05-07 04:22:31.000 127 21237.97 285.70 42960.76 47924.48 2018-05-07 04:22:32.000 127 21237.89 285.71 42960.76 47924.47 2018-05-07 04:22:33.000 127 21237.84 285.71 42960.75 47924.39 2018-05-07 04:22:34.000 127 21237.78 285.71 42960.73 47924.42 2018-05-07 04:22:35.000 127 21237.78 285.71 42960.71 47924.37 2018-05-07 04:22:36.000 127 21237.80 285.76 42960.73 47924.39 2018-05-07 04:22:37.000 127 21237.84 285.83 42960.76 47924.39 2018-05-07 04:22:38.000 127 21237.88 285.91 42960.73 47924.38 2018-05-07 04:22:39.000 127 21237.91 285.97 42960.68 47924.39 2018-05-07 04:22:40.000 127 21237.92 286.03 42960.64 47924.38 2018-05-07 04:22:41.000 127 21237.95 286.05 42960.62 47924.36 2018-05-07 04:22:42.000 127 21237.96 286.05 42960.63 47924.35 2018-05-07 04:22:43.000 127 21237.95 286.07 42960.62 47924.35 2018-05-07 04:22:44.000 127 21237.94 286.07 42960.63 47924.32 2018-05-07 04:22:45.000 127 21237.91 286.09 42960.58 47924.30 2018-05-07 04:22:46.000 127 21237.90 286.07 42960.54 47924.28 2018-05-07 04:22:47.000 127 21237.94 285.95 42960.58 47924.28 2018-05-07 04:22:48.000 127 21237.94 285.84 42960.59 47924.28 2018-05-07 04:22:49.000 127 21237.96 285.75 42960.65 47924.33 2018-05-07 04:22:50.000 127 21237.98 285.69 42960.68 47924.38 2018-05-07 04:22:51.000 127 21237.95 285.69 42960.70 47924.40 2018-05-07 04:22:52.000 127 21237.96 285.65 42960.73 47924.39 2018-05-07 04:22:53.000 127 21237.90 285.62 42960.72 47924.41 2018-05-07 04:22:54.000 127 21237.89 285.60 42960.71 47924.39 2018-05-07 04:22:55.000 127 21237.83 285.55 42960.71 47924.35 2018-05-07 04:22:56.000 127 21237.80 285.56 42960.71 47924.36 2018-05-07 04:22:57.000 127 21237.76 285.59 42960.68 47924.34 2018-05-07 04:22:58.000 127 21237.72 285.63 42960.68 47924.33 2018-05-07 04:22:59.000 127 21237.69 285.67 42960.66 47924.29 2018-05-07 04:23:00.000 127 21237.63 285.67 42960.68 47924.28 2018-05-07 04:23:01.000 127 21237.62 285.69 42960.67 47924.26 2018-05-07 04:23:02.000 127 21237.65 285.73 42960.67 47924.23 2018-05-07 04:23:03.000 127 21237.70 285.74 42960.64 47924.22 2018-05-07 04:23:04.000 127 21237.70 285.71 42960.64 47924.23 2018-05-07 04:23:05.000 127 21237.75 285.67 42960.59 47924.22 2018-05-07 04:23:06.000 127 21237.80 285.61 42960.59 47924.21 2018-05-07 04:23:07.000 127 21237.84 285.58 42960.60 47924.22 2018-05-07 04:23:08.000 127 21237.89 285.55 42960.58 47924.26 2018-05-07 04:23:09.000 127 21237.88 285.52 42960.56 47924.27 2018-05-07 04:23:10.000 127 21237.91 285.43 42960.57 47924.28 2018-05-07 04:23:11.000 127 21237.91 285.39 42960.58 47924.29 2018-05-07 04:23:12.000 127 21237.93 285.37 42960.63 47924.31 2018-05-07 04:23:13.000 127 21237.87 285.47 42960.60 47924.32 2018-05-07 04:23:14.000 127 21237.81 285.63 42960.49 47924.24 2018-05-07 04:23:15.000 127 21237.79 285.69 42960.39 47924.18 2018-05-07 04:23:16.000 127 21237.77 285.73 42960.33 47924.11 2018-05-07 04:23:17.000 127 21237.72 285.75 42960.31 47924.02 2018-05-07 04:23:18.000 127 21237.72 285.79 42960.28 47923.97 2018-05-07 04:23:19.000 127 21237.72 285.85 42960.27 47923.95 2018-05-07 04:23:20.000 127 21237.69 285.94 42960.24 47923.89 2018-05-07 04:23:21.000 127 21237.71 285.97 42960.22 47923.90 2018-05-07 04:23:22.000 127 21237.71 285.99 42960.19 47923.86 2018-05-07 04:23:23.000 127 21237.71 286.02 42960.14 47923.83 2018-05-07 04:23:24.000 127 21237.72 286.01 42960.15 47923.80 2018-05-07 04:23:25.000 127 21237.74 285.98 42960.16 47923.81 2018-05-07 04:23:26.000 127 21237.71 285.89 42960.17 47923.81 2018-05-07 04:23:27.000 127 21237.76 285.75 42960.22 47923.84 2018-05-07 04:23:28.000 127 21237.80 285.62 42960.29 47923.90 2018-05-07 04:23:29.000 127 21237.80 285.55 42960.37 47923.98 2018-05-07 04:23:30.000 127 21237.82 285.49 42960.49 47924.07 2018-05-07 04:23:31.000 127 21237.81 285.49 42960.52 47924.15 2018-05-07 04:23:32.000 127 21237.78 285.52 42960.59 47924.20 2018-05-07 04:23:33.000 127 21237.77 285.54 42960.63 47924.23 2018-05-07 04:23:34.000 127 21237.76 285.57 42960.64 47924.24 2018-05-07 04:23:35.000 127 21237.77 285.61 42960.66 47924.29 2018-05-07 04:23:36.000 127 21237.82 285.62 42960.69 47924.28 2018-05-07 04:23:37.000 127 21237.82 285.60 42960.69 47924.32 2018-05-07 04:23:38.000 127 21237.84 285.59 42960.70 47924.37 2018-05-07 04:23:39.000 127 21237.85 285.60 42960.74 47924.36 2018-05-07 04:23:40.000 127 21237.88 285.58 42960.73 47924.41 2018-05-07 04:23:41.000 127 21237.87 285.51 42960.73 47924.41 2018-05-07 04:23:42.000 127 21237.89 285.46 42960.73 47924.40 2018-05-07 04:23:43.000 127 21237.88 285.35 42960.74 47924.40 2018-05-07 04:23:44.000 127 21237.87 285.27 42960.75 47924.41 2018-05-07 04:23:45.000 127 21237.85 285.21 42960.74 47924.43 2018-05-07 04:23:46.000 127 21237.87 285.17 42960.79 47924.41 2018-05-07 04:23:47.000 127 21237.84 285.11 42960.80 47924.43 2018-05-07 04:23:48.000 127 21237.80 285.03 42960.84 47924.43 2018-05-07 04:23:49.000 127 21237.79 285.03 42960.84 47924.46 2018-05-07 04:23:50.000 127 21237.80 285.02 42960.83 47924.46 2018-05-07 04:23:51.000 127 21237.77 285.05 42960.83 47924.44 2018-05-07 04:23:52.000 127 21237.75 285.08 42960.82 47924.43 2018-05-07 04:23:53.000 127 21237.74 285.10 42960.83 47924.44 2018-05-07 04:23:54.000 127 21237.77 285.14 42960.81 47924.42 2018-05-07 04:23:55.000 127 21237.78 285.20 42960.80 47924.44 2018-05-07 04:23:56.000 127 21237.82 285.23 42960.79 47924.43 2018-05-07 04:23:57.000 127 21237.83 285.23 42960.77 47924.44 2018-05-07 04:23:58.000 127 21237.86 285.24 42960.77 47924.42 2018-05-07 04:23:59.000 127 21237.85 285.25 42960.80 47924.40 2018-05-07 04:24:00.000 127 21237.87 285.27 42960.81 47924.42 2018-05-07 04:24:01.000 127 21237.88 285.27 42960.83 47924.43 2018-05-07 04:24:02.000 127 21237.90 285.29 42960.83 47924.49 2018-05-07 04:24:03.000 127 21237.90 285.31 42960.85 47924.48 2018-05-07 04:24:04.000 127 21237.89 285.31 42960.84 47924.52 2018-05-07 04:24:05.000 127 21237.89 285.29 42960.85 47924.50 2018-05-07 04:24:06.000 127 21237.86 285.32 42960.89 47924.49 2018-05-07 04:24:07.000 127 21237.81 285.34 42960.91 47924.52 2018-05-07 04:24:08.000 127 21237.80 285.36 42960.94 47924.51 2018-05-07 04:24:09.000 127 21237.79 285.38 42960.93 47924.54 2018-05-07 04:24:10.000 127 21237.77 285.41 42960.91 47924.54 2018-05-07 04:24:11.000 127 21237.78 285.43 42960.90 47924.52 2018-05-07 04:24:12.000 127 21237.82 285.48 42960.91 47924.51 2018-05-07 04:24:13.000 127 21237.84 285.48 42960.85 47924.51 2018-05-07 04:24:14.000 127 21237.85 285.46 42960.84 47924.50 2018-05-07 04:24:15.000 127 21237.85 285.42 42960.85 47924.48 2018-05-07 04:24:16.000 127 21237.86 285.43 42960.83 47924.49 2018-05-07 04:24:17.000 127 21237.84 285.41 42960.83 47924.48 2018-05-07 04:24:18.000 127 21237.79 285.41 42960.86 47924.47 2018-05-07 04:24:19.000 127 21237.73 285.42 42960.86 47924.47 2018-05-07 04:24:20.000 127 21237.69 285.45 42960.83 47924.42 2018-05-07 04:24:21.000 127 21237.65 285.48 42960.88 47924.41 2018-05-07 04:24:22.000 127 21237.59 285.50 42960.85 47924.40 2018-05-07 04:24:23.000 127 21237.58 285.55 42960.85 47924.36 2018-05-07 04:24:24.000 127 21237.56 285.57 42960.81 47924.37 2018-05-07 04:24:25.000 127 21237.57 285.60 42960.83 47924.34 2018-05-07 04:24:26.000 127 21237.56 285.64 42960.83 47924.29 2018-05-07 04:24:27.000 127 21237.60 285.65 42960.82 47924.32 2018-05-07 04:24:28.000 127 21237.61 285.67 42960.82 47924.32 2018-05-07 04:24:29.000 127 21237.64 285.68 42960.84 47924.34 2018-05-07 04:24:30.000 127 21237.70 285.70 42960.77 47924.32 2018-05-07 04:24:31.000 127 21237.74 285.68 42960.78 47924.35 2018-05-07 04:24:32.000 127 21237.78 285.64 42960.79 47924.36 2018-05-07 04:24:33.000 127 21237.83 285.57 42960.78 47924.35 2018-05-07 04:24:34.000 127 21237.87 285.50 42960.82 47924.40 2018-05-07 04:24:35.000 127 21237.90 285.42 42960.83 47924.42 2018-05-07 04:24:36.000 127 21237.89 285.38 42960.78 47924.42 2018-05-07 04:24:37.000 127 21237.87 285.30 42960.79 47924.47 2018-05-07 04:24:38.000 127 21237.86 285.23 42960.79 47924.41 2018-05-07 04:24:39.000 127 21237.82 285.17 42960.78 47924.44 2018-05-07 04:24:40.000 127 21237.76 285.15 42960.82 47924.39 2018-05-07 04:24:41.000 127 21237.69 285.12 42960.76 47924.38 2018-05-07 04:24:42.000 127 21237.68 285.14 42960.71 47924.34 2018-05-07 04:24:43.000 127 21237.66 285.18 42960.72 47924.29 2018-05-07 04:24:44.000 127 21237.62 285.22 42960.73 47924.26 2018-05-07 04:24:45.000 127 21237.57 285.26 42960.70 47924.24 2018-05-07 04:24:46.000 127 21237.54 285.31 42960.69 47924.24 2018-05-07 04:24:47.000 127 21237.57 285.33 42960.67 47924.18 2018-05-07 04:24:48.000 127 21237.56 285.38 42960.69 47924.17 2018-05-07 04:24:49.000 127 21237.57 285.46 42960.63 47924.18 2018-05-07 04:24:50.000 127 21237.56 285.55 42960.58 47924.14 2018-05-07 04:24:51.000 127 21237.55 285.64 42960.55 47924.12 2018-05-07 04:24:52.000 127 21237.52 285.72 42960.49 47924.06 2018-05-07 04:24:53.000 127 21237.52 285.76 42960.43 47923.98 2018-05-07 04:24:54.000 127 21237.50 285.83 42960.38 47923.93 2018-05-07 04:24:55.000 127 21237.50 285.82 42960.35 47923.88 2018-05-07 04:24:56.000 127 21237.46 285.86 42960.29 47923.84 2018-05-07 04:24:57.000 127 21237.46 285.90 42960.29 47923.83 2018-05-07 04:24:58.000 127 21237.50 285.89 42960.29 47923.80 2018-05-07 04:24:59.000 127 21237.47 285.88 42960.26 47923.77 2018-05-07 04:25:00.000 127 21237.46 285.89 42960.24 47923.79 2018-05-07 04:25:01.000 127 21237.50 285.91 42960.21 47923.71 2018-05-07 04:25:02.000 127 21237.52 285.93 42960.22 47923.75 2018-05-07 04:25:03.000 127 21237.53 285.90 42960.22 47923.75 2018-05-07 04:25:04.000 127 21237.56 285.85 42960.24 47923.77 2018-05-07 04:25:05.000 127 21237.52 285.82 42960.30 47923.77 2018-05-07 04:25:06.000 127 21237.46 285.79 42960.35 47923.79 2018-05-07 04:25:07.000 127 21237.42 285.78 42960.35 47923.83 2018-05-07 04:25:08.000 127 21237.40 285.85 42960.40 47923.83 2018-05-07 04:25:09.000 127 21237.43 285.94 42960.40 47923.86 2018-05-07 04:25:10.000 127 21237.46 286.02 42960.42 47923.90 2018-05-07 04:25:11.000 127 21237.48 286.04 42960.40 47923.87 2018-05-07 04:25:12.000 127 21237.48 286.06 42960.41 47923.92 2018-05-07 04:25:13.000 127 21237.48 286.06 42960.41 47923.91 2018-05-07 04:25:14.000 127 21237.47 286.03 42960.46 47923.94 2018-05-07 04:25:15.000 127 21237.44 286.02 42960.48 47923.95 2018-05-07 04:25:16.000 127 21237.42 286.03 42960.53 47923.96 2018-05-07 04:25:17.000 127 21237.33 286.06 42960.51 47923.99 2018-05-07 04:25:18.000 127 21237.26 286.11 42960.50 47923.93 2018-05-07 04:25:19.000 127 21237.17 286.15 42960.50 47923.91 2018-05-07 04:25:20.000 127 21237.07 286.20 42960.53 47923.90 2018-05-07 04:25:21.000 127 21237.02 286.23 42960.53 47923.82 2018-05-07 04:25:22.000 127 21237.00 286.25 42960.54 47923.83 2018-05-07 04:25:23.000 127 21236.99 286.28 42960.54 47923.84 2018-05-07 04:25:24.000 127 21236.98 286.35 42960.55 47923.83 2018-05-07 04:25:25.000 127 21237.00 286.42 42960.56 47923.83 2018-05-07 04:25:26.000 127 21237.03 286.42 42960.59 47923.83 2018-05-07 04:25:27.000 127 21237.05 286.37 42960.54 47923.83 2018-05-07 04:25:28.000 127 21237.07 286.35 42960.54 47923.85 2018-05-07 04:25:29.000 127 21237.12 286.32 42960.57 47923.88 2018-05-07 04:25:30.000 127 21237.14 286.28 42960.57 47923.92 2018-05-07 04:25:31.000 127 21237.16 286.22 42960.58 47923.90 2018-05-07 04:25:32.000 127 21237.10 286.14 42960.60 47923.90 2018-05-07 04:25:33.000 127 21237.05 286.07 42960.60 47923.92 2018-05-07 04:25:34.000 127 21237.01 286.03 42960.63 47923.87 2018-05-07 04:25:35.000 127 21236.93 286.02 42960.62 47923.88 2018-05-07 04:25:36.000 127 21236.88 285.97 42960.65 47923.85 2018-05-07 04:25:37.000 127 21236.82 285.94 42960.64 47923.82 2018-05-07 04:25:38.000 127 21236.79 285.95 42960.65 47923.84 2018-05-07 04:25:39.000 127 21236.74 285.96 42960.65 47923.80 2018-05-07 04:25:40.000 127 21236.69 285.95 42960.67 47923.83 2018-05-07 04:25:41.000 127 21236.70 285.95 42960.66 47923.79 2018-05-07 04:25:42.000 127 21236.70 285.96 42960.62 47923.78 2018-05-07 04:25:43.000 127 21236.72 285.98 42960.65 47923.77 2018-05-07 04:25:44.000 127 21236.73 286.02 42960.67 47923.76 2018-05-07 04:25:45.000 127 21236.71 286.05 42960.69 47923.78 2018-05-07 04:25:46.000 127 21236.75 286.13 42960.67 47923.80 2018-05-07 04:25:47.000 127 21236.76 286.19 42960.66 47923.81 2018-05-07 04:25:48.000 127 21236.74 286.25 42960.66 47923.80 2018-05-07 04:25:49.000 127 21236.74 286.25 42960.68 47923.82 2018-05-07 04:25:50.000 127 21236.73 286.31 42960.70 47923.80 2018-05-07 04:25:51.000 127 21236.72 286.34 42960.66 47923.86 2018-05-07 04:25:52.000 127 21236.70 286.40 42960.68 47923.80 2018-05-07 04:25:53.000 127 21236.73 286.43 42960.68 47923.84 2018-05-07 04:25:54.000 127 21236.76 286.43 42960.68 47923.82 2018-05-07 04:25:55.000 127 21236.77 286.40 42960.64 47923.80 2018-05-07 04:25:56.000 127 21236.73 286.39 42960.60 47923.79 2018-05-07 04:25:57.000 127 21236.73 286.33 42960.61 47923.79 2018-05-07 04:25:58.000 127 21236.73 286.29 42960.63 47923.75 2018-05-07 04:25:59.000 127 21236.72 286.23 42960.61 47923.76 2018-05-07 04:26:00.000 127 21236.70 286.18 42960.63 47923.76 2018-05-07 04:26:01.000 127 21236.66 286.10 42960.66 47923.77 2018-05-07 04:26:02.000 127 21236.67 286.04 42960.65 47923.77 2018-05-07 04:26:03.000 127 21236.67 285.95 42960.75 47923.79 2018-05-07 04:26:04.000 127 21236.69 285.88 42960.78 47923.86 2018-05-07 04:26:05.000 127 21236.73 285.84 42960.78 47923.89 2018-05-07 04:26:06.000 127 21236.72 285.84 42960.77 47923.91 2018-05-07 04:26:07.000 127 21236.70 285.85 42960.77 47923.89 2018-05-07 04:26:08.000 127 21236.70 285.84 42960.78 47923.89 2018-05-07 04:26:09.000 127 21236.66 285.89 42960.78 47923.89 2018-05-07 04:26:10.000 127 21236.66 285.96 42960.75 47923.84 2018-05-07 04:26:11.000 127 21236.66 286.04 42960.73 47923.85 2018-05-07 04:26:12.000 127 21236.65 286.11 42960.66 47923.81 2018-05-07 04:26:13.000 127 21236.65 286.17 42960.68 47923.79 2018-05-07 04:26:14.000 127 21236.67 286.20 42960.68 47923.78 2018-05-07 04:26:15.000 127 21236.71 286.22 42960.65 47923.79 2018-05-07 04:26:16.000 127 21236.77 286.24 42960.61 47923.81 2018-05-07 04:26:17.000 127 21236.80 286.25 42960.65 47923.81 2018-05-07 04:26:18.000 127 21236.82 286.22 42960.64 47923.85 2018-05-07 04:26:19.000 127 21236.87 286.15 42960.68 47923.85 2018-05-07 04:26:20.000 127 21236.87 286.11 42960.70 47923.88 2018-05-07 04:26:21.000 127 21236.89 286.06 42960.73 47923.88 2018-05-07 04:26:22.000 127 21236.86 285.99 42960.74 47923.91 2018-05-07 04:26:23.000 127 21236.80 285.93 42960.71 47923.91 2018-05-07 04:26:24.000 127 21236.78 285.88 42960.75 47923.90 2018-05-07 04:26:25.000 127 21236.75 285.82 42960.73 47923.89 2018-05-07 04:26:26.000 127 21236.72 285.75 42960.75 47923.86 2018-05-07 04:26:27.000 127 21236.66 285.70 42960.77 47923.87 2018-05-07 04:26:28.000 127 21236.63 285.67 42960.77 47923.84 2018-05-07 04:26:29.000 127 21236.59 285.70 42960.78 47923.86 2018-05-07 04:26:30.000 127 21236.56 285.72 42960.79 47923.86 2018-05-07 04:26:31.000 127 21236.55 285.78 42960.80 47923.88 2018-05-07 04:26:32.000 127 21236.55 285.80 42960.81 47923.87 2018-05-07 04:26:33.000 127 21236.55 285.85 42960.81 47923.85 2018-05-07 04:26:34.000 127 21236.53 285.91 42960.79 47923.85 2018-05-07 04:26:35.000 127 21236.53 286.01 42960.81 47923.87 2018-05-07 04:26:36.000 127 21236.52 286.07 42960.82 47923.84 2018-05-07 04:26:37.000 127 21236.53 286.15 42960.80 47923.88 2018-05-07 04:26:38.000 127 21236.57 286.23 42960.78 47923.84 2018-05-07 04:26:39.000 127 21236.62 286.25 42960.76 47923.84 2018-05-07 04:26:40.000 127 21236.64 286.25 42960.77 47923.87 2018-05-07 04:26:41.000 127 21236.71 286.27 42960.76 47923.86 2018-05-07 04:26:42.000 127 21236.72 286.23 42960.76 47923.87 2018-05-07 04:26:43.000 127 21236.69 286.20 42960.77 47923.89 2018-05-07 04:26:44.000 127 21236.71 286.17 42960.76 47923.88 2018-05-07 04:26:45.000 127 21236.73 286.11 42960.78 47923.92 2018-05-07 04:26:46.000 127 21236.71 286.09 42960.75 47923.92 2018-05-07 04:26:47.000 127 21236.69 286.04 42960.79 47923.92 2018-05-07 04:26:48.000 127 21236.64 286.05 42960.79 47923.93 2018-05-07 04:26:49.000 127 21236.58 286.05 42960.80 47923.89 2018-05-07 04:26:50.000 127 21236.51 286.05 42960.78 47923.87 2018-05-07 04:26:51.000 127 21236.42 286.08 42960.75 47923.86 2018-05-07 04:26:52.000 127 21236.39 286.08 42960.74 47923.84 2018-05-07 04:26:53.000 127 21236.39 286.08 42960.77 47923.79 2018-05-07 04:26:54.000 127 21236.36 286.10 42960.78 47923.79 2018-05-07 04:26:55.000 127 21236.41 286.07 42960.77 47923.79 2018-05-07 04:26:56.000 127 21236.44 286.04 42960.78 47923.81 2018-05-07 04:26:57.000 127 21236.47 286.09 42960.80 47923.80 2018-05-07 04:26:58.000 127 21236.47 286.10 42960.81 47923.80 2018-05-07 04:26:59.000 127 21236.45 286.10 42960.80 47923.82 2018-05-07 04:27:00.000 127 21236.45 286.13 42960.85 47923.83 2018-05-07 04:27:01.000 127 21236.46 286.15 42960.83 47923.81 2018-05-07 04:27:02.000 127 21236.45 286.16 42960.85 47923.84 2018-05-07 04:27:03.000 127 21236.48 286.17 42960.81 47923.84 2018-05-07 04:27:04.000 127 21236.53 286.17 42960.78 47923.82 2018-05-07 04:27:05.000 127 21236.55 286.13 42960.75 47923.82 2018-05-07 04:27:06.000 127 21236.59 286.07 42960.75 47923.84 2018-05-07 04:27:07.000 127 21236.64 285.95 42960.74 47923.85 2018-05-07 04:27:08.000 127 21236.68 285.83 42960.76 47923.89 2018-05-07 04:27:09.000 127 21236.76 285.68 42960.82 47923.93 2018-05-07 04:27:10.000 127 21236.81 285.52 42960.83 47923.96 2018-05-07 04:27:11.000 127 21236.83 285.41 42960.87 47924.02 2018-05-07 04:27:12.000 127 21236.85 285.27 42960.90 47924.05 2018-05-07 04:27:13.000 127 21236.83 285.13 42960.93 47924.07 2018-05-07 04:27:14.000 127 21236.76 285.04 42960.98 47924.09 2018-05-07 04:27:15.000 127 21236.72 284.98 42960.98 47924.09 2018-05-07 04:27:16.000 127 21236.66 284.94 42960.95 47924.08 2018-05-07 04:27:17.000 127 21236.59 284.90 42960.93 47924.05 2018-05-07 04:27:18.000 127 21236.53 284.87 42960.97 47924.03 2018-05-07 04:27:19.000 127 21236.47 284.86 42961.00 47924.02 2018-05-07 04:27:20.000 127 21236.47 284.88 42961.01 47924.02 2018-05-07 04:27:21.000 127 21236.47 284.86 42961.03 47924.03 2018-05-07 04:27:22.000 127 21236.45 284.87 42961.04 47924.04 2018-05-07 04:27:23.000 127 21236.44 284.86 42961.01 47924.01 2018-05-07 04:27:24.000 127 21236.41 284.81 42961.00 47924.00 2018-05-07 04:27:25.000 127 21236.40 284.78 42961.04 47924.00 2018-05-07 04:27:26.000 127 21236.39 284.75 42961.05 47923.99 2018-05-07 04:27:27.000 127 21236.36 284.74 42961.02 47923.97 2018-05-07 04:27:28.000 127 21236.34 284.76 42960.99 47923.98 2018-05-07 04:27:29.000 127 21236.31 284.77 42960.97 47923.97 2018-05-07 04:27:30.000 127 21236.26 284.79 42960.96 47923.90 2018-05-07 04:27:31.000 127 21236.27 284.76 42960.95 47923.89 2018-05-07 04:27:32.000 127 21236.26 284.73 42960.96 47923.87 2018-05-07 04:27:33.000 127 21236.28 284.72 42960.93 47923.85 2018-05-07 04:27:34.000 127 21236.33 284.72 42960.92 47923.87 2018-05-07 04:27:35.000 127 21236.36 284.68 42960.94 47923.90 2018-05-07 04:27:36.000 127 21236.39 284.66 42960.97 47923.91 2018-05-07 04:27:37.000 127 21236.41 284.64 42960.99 47923.95 2018-05-07 04:27:38.000 127 21236.42 284.65 42960.99 47923.97 2018-05-07 04:27:39.000 127 21236.41 284.66 42960.98 47923.96 2018-05-07 04:27:40.000 127 21236.42 284.69 42960.93 47923.96 2018-05-07 04:27:41.000 127 21236.39 284.69 42960.90 47923.96 2018-05-07 04:27:42.000 127 21236.32 284.70 42960.89 47923.87 2018-05-07 04:27:43.000 127 21236.32 284.73 42960.83 47923.85 2018-05-07 04:27:44.000 127 21236.32 284.77 42960.75 47923.81 2018-05-07 04:27:45.000 127 21236.28 284.79 42960.73 47923.72 2018-05-07 04:27:46.000 127 21236.23 284.74 42960.71 47923.67 2018-05-07 04:27:47.000 127 21236.24 284.68 42960.64 47923.60 2018-05-07 04:27:48.000 127 21236.24 284.63 42960.61 47923.60 2018-05-07 04:27:49.000 127 21236.22 284.61 42960.62 47923.58 2018-05-07 04:27:50.000 127 21236.20 284.63 42960.60 47923.55 2018-05-07 04:27:51.000 127 21236.15 284.59 42960.58 47923.51 2018-05-07 04:27:52.000 127 21236.15 284.51 42960.60 47923.49 2018-05-07 04:27:53.000 127 21236.11 284.48 42960.61 47923.47 2018-05-07 04:27:54.000 127 21236.12 284.44 42960.60 47923.48 2018-05-07 04:27:55.000 127 21236.13 284.41 42960.63 47923.49 2018-05-07 04:27:56.000 127 21236.13 284.39 42960.63 47923.48 2018-05-07 04:27:57.000 127 21236.12 284.36 42960.62 47923.50 2018-05-07 04:27:58.000 127 21236.13 284.38 42960.59 47923.47 2018-05-07 04:27:59.000 127 21236.13 284.38 42960.60 47923.49 2018-05-07 04:28:00.000 127 21236.15 284.33 42960.61 47923.52 2018-05-07 04:28:01.000 127 21236.10 284.29 42960.61 47923.51 2018-05-07 04:28:02.000 127 21236.07 284.27 42960.62 47923.51 2018-05-07 04:28:03.000 127 21235.99 284.27 42960.62 47923.50 2018-05-07 04:28:04.000 127 21235.92 284.26 42960.62 47923.44 2018-05-07 04:28:05.000 127 21235.89 284.27 42960.62 47923.45 2018-05-07 04:28:06.000 127 21235.82 284.29 42960.59 47923.40 2018-05-07 04:28:07.000 127 21235.73 284.33 42960.58 47923.33 2018-05-07 04:28:08.000 127 21235.66 284.37 42960.57 47923.29 2018-05-07 04:28:09.000 127 21235.61 284.39 42960.59 47923.23 2018-05-07 04:28:10.000 127 21235.55 284.42 42960.59 47923.22 2018-05-07 04:28:11.000 127 21235.46 284.45 42960.59 47923.21 2018-05-07 04:28:12.000 127 21235.43 284.47 42960.61 47923.22 2018-05-07 04:28:13.000 127 21235.39 284.55 42960.61 47923.19 2018-05-07 04:28:14.000 127 21235.36 284.63 42960.61 47923.16 2018-05-07 04:28:15.000 127 21235.36 284.67 42960.57 47923.18 2018-05-07 04:28:16.000 127 21235.39 284.65 42960.56 47923.11 2018-05-07 04:28:17.000 127 21235.40 284.62 42960.58 47923.12 2018-05-07 04:28:18.000 127 21235.40 284.62 42960.59 47923.12 2018-05-07 04:28:19.000 127 21235.42 284.60 42960.56 47923.13 2018-05-07 04:28:20.000 127 21235.44 284.56 42960.59 47923.13 2018-05-07 04:28:21.000 127 21235.44 284.51 42960.59 47923.13 2018-05-07 04:28:22.000 127 21235.42 284.46 42960.58 47923.20 2018-05-07 04:28:23.000 127 21235.41 284.41 42960.62 47923.18 2018-05-07 04:28:24.000 127 21235.46 284.37 42960.67 47923.21 2018-05-07 04:28:25.000 127 21235.47 284.32 42960.68 47923.23 2018-05-07 04:28:26.000 127 21235.46 284.27 42960.70 47923.28 2018-05-07 04:28:27.000 127 21235.41 284.24 42960.75 47923.27 2018-05-07 04:28:28.000 127 21235.40 284.19 42960.74 47923.28 2018-05-07 04:28:29.000 127 21235.41 284.13 42960.74 47923.30 2018-05-07 04:28:30.000 127 21235.38 284.11 42960.75 47923.29 2018-05-07 04:28:31.000 127 21235.36 284.09 42960.77 47923.31 2018-05-07 04:28:32.000 127 21235.38 284.09 42960.78 47923.32 2018-05-07 04:28:33.000 127 21235.38 284.08 42960.80 47923.33 2018-05-07 04:28:34.000 127 21235.39 284.04 42960.82 47923.34 2018-05-07 04:28:35.000 127 21235.36 284.02 42960.80 47923.31 2018-05-07 04:28:36.000 127 21235.36 284.02 42960.79 47923.29 2018-05-07 04:28:37.000 127 21235.36 284.01 42960.80 47923.32 2018-05-07 04:28:38.000 127 21235.35 283.98 42960.78 47923.33 2018-05-07 04:28:39.000 127 21235.33 283.98 42960.82 47923.33 2018-05-07 04:28:40.000 127 21235.29 283.98 42960.82 47923.33 2018-05-07 04:28:41.000 127 21235.30 283.99 42960.83 47923.31 2018-05-07 04:28:42.000 127 21235.28 284.02 42960.82 47923.31 2018-05-07 04:28:43.000 127 21235.26 284.08 42960.82 47923.31 2018-05-07 04:28:44.000 127 21235.23 284.09 42960.81 47923.31 2018-05-07 04:28:45.000 127 21235.21 284.11 42960.80 47923.30 2018-05-07 04:28:46.000 127 21235.22 284.14 42960.84 47923.28 2018-05-07 04:28:47.000 127 21235.19 284.19 42960.84 47923.29 2018-05-07 04:28:48.000 127 21235.19 284.22 42960.84 47923.30 2018-05-07 04:28:49.000 127 21235.22 284.24 42960.79 47923.27 2018-05-07 04:28:50.000 127 21235.24 284.21 42960.82 47923.28 2018-05-07 04:28:51.000 127 21235.23 284.20 42960.83 47923.31 2018-05-07 04:28:52.000 127 21235.19 284.19 42960.80 47923.28 2018-05-07 04:28:53.000 127 21235.18 284.15 42960.82 47923.26 2018-05-07 04:28:54.000 127 21235.17 284.13 42960.78 47923.24 2018-05-07 04:28:55.000 127 21235.13 284.07 42960.75 47923.22 2018-05-07 04:28:56.000 127 21235.08 284.03 42960.76 47923.20 2018-05-07 04:28:57.000 127 21235.04 283.98 42960.80 47923.19 2018-05-07 04:28:58.000 127 21235.03 283.92 42960.79 47923.16 2018-05-07 04:28:59.000 127 21235.01 283.88 42960.79 47923.20 2018-05-07 04:29:00.000 127 21234.96 283.84 42960.81 47923.16 2018-05-07 04:29:01.000 127 21234.95 283.85 42960.85 47923.18 2018-05-07 04:29:02.000 127 21234.91 283.90 42960.85 47923.19 2018-05-07 04:29:03.000 127 21234.89 283.96 42960.86 47923.19 2018-05-07 04:29:04.000 127 21234.88 284.00 42960.88 47923.17 2018-05-07 04:29:05.000 127 21234.84 284.02 42960.88 47923.16 2018-05-07 04:29:06.000 127 21234.81 284.05 42960.91 47923.17 2018-05-07 04:29:07.000 127 21234.79 284.14 42960.87 47923.13 2018-05-07 04:29:08.000 127 21234.80 284.25 42960.86 47923.15 2018-05-07 04:29:09.000 127 21234.80 284.31 42960.83 47923.13 2018-05-07 04:29:10.000 127 21234.83 284.35 42960.78 47923.08 2018-05-07 04:29:11.000 127 21234.79 284.39 42960.75 47923.05 2018-05-07 04:29:12.000 127 21234.76 284.38 42960.74 47923.02 2018-05-07 04:29:13.000 127 21234.74 284.36 42960.73 47923.01 2018-05-07 04:29:14.000 127 21234.76 284.33 42960.73 47923.00 2018-05-07 04:29:15.000 127 21234.75 284.27 42960.73 47923.01 2018-05-07 04:29:16.000 127 21234.76 284.21 42960.75 47923.00 2018-05-07 04:29:17.000 127 21234.74 284.17 42960.77 47923.00 2018-05-07 04:29:18.000 127 21234.71 284.12 42960.75 47922.98 2018-05-07 04:29:19.000 127 21234.71 284.08 42960.75 47923.00 2018-05-07 04:29:20.000 127 21234.69 284.03 42960.77 47923.02 2018-05-07 04:29:21.000 127 21234.70 283.98 42960.79 47923.00 2018-05-07 04:29:22.000 127 21234.66 283.94 42960.81 47923.04 2018-05-07 04:29:23.000 127 21234.66 283.94 42960.82 47923.03 2018-05-07 04:29:24.000 127 21234.64 283.95 42960.85 47923.03 2018-05-07 04:29:25.000 127 21234.64 283.94 42960.86 47923.06 2018-05-07 04:29:26.000 127 21234.67 283.92 42960.85 47923.06 2018-05-07 04:29:27.000 127 21234.66 283.93 42960.85 47923.06 2018-05-07 04:29:28.000 127 21234.63 283.95 42960.87 47923.07 2018-05-07 04:29:29.000 127 21234.63 283.94 42960.90 47923.07 2018-05-07 04:29:30.000 127 21234.62 283.94 42960.91 47923.09 2018-05-07 04:29:31.000 127 21234.59 283.94 42960.91 47923.08 2018-05-07 04:29:32.000 127 21234.66 283.91 42960.91 47923.08 2018-05-07 04:29:33.000 127 21234.69 283.92 42960.91 47923.11 2018-05-07 04:29:34.000 127 21234.73 283.97 42960.92 47923.13 2018-05-07 04:29:35.000 127 21234.72 283.97 42960.93 47923.13 2018-05-07 04:29:36.000 127 21234.61 283.92 42960.90 47923.09 2018-05-07 04:29:37.000 127 21234.58 283.85 42960.92 47923.09 2018-05-07 04:29:38.000 127 21234.56 283.79 42960.94 47923.06 2018-05-07 04:29:39.000 127 21234.51 283.74 42960.96 47923.11 2018-05-07 04:29:40.000 127 21234.45 283.69 42960.98 47923.10 2018-05-07 04:29:41.000 127 21234.37 283.69 42961.03 47923.10 2018-05-07 04:29:42.000 127 21234.32 283.67 42961.04 47923.09 2018-05-07 04:29:43.000 127 21234.36 283.61 42961.07 47923.11 2018-05-07 04:29:44.000 127 21234.47 283.49 42961.13 47923.11 2018-05-07 04:29:45.000 127 21234.56 283.46 42961.21 47923.25 2018-05-07 04:29:46.000 127 21234.61 283.43 42961.30 47923.34 2018-05-07 04:29:47.000 127 21234.67 283.46 42961.38 47923.45 2018-05-07 04:29:48.000 127 21234.69 283.48 42961.42 47923.49 2018-05-07 04:29:49.000 127 21234.72 283.45 42961.41 47923.53 2018-05-07 04:29:50.000 127 21234.74 283.42 42961.43 47923.56 2018-05-07 04:29:51.000 127 21234.72 283.38 42961.39 47923.59 2018-05-07 04:29:52.000 127 21234.70 283.30 42961.40 47923.57 2018-05-07 04:29:53.000 127 21234.70 283.26 42961.42 47923.61 2018-05-07 04:29:54.000 127 21234.71 283.25 42961.43 47923.57 2018-05-07 04:29:55.000 127 21234.72 283.23 42961.44 47923.59 2018-05-07 04:29:56.000 127 21234.68 283.25 42961.45 47923.56 2018-05-07 04:29:57.000 127 21234.65 283.28 42961.44 47923.57 2018-05-07 04:29:58.000 127 21234.62 283.30 42961.41 47923.55 2018-05-07 04:29:59.000 127 21234.54 283.31 42961.40 47923.53 2018-05-07 04:30:00.000 127 21234.53 283.34 42961.41 47923.50 2018-05-07 04:30:01.000 127 21234.54 283.37 42961.43 47923.49 2018-05-07 04:30:02.000 127 21234.57 283.37 42961.39 47923.47 2018-05-07 04:30:03.000 127 21234.59 283.40 42961.39 47923.52 2018-05-07 04:30:04.000 127 21234.64 283.39 42961.38 47923.50 2018-05-07 04:30:05.000 127 21234.70 283.33 42961.37 47923.51 2018-05-07 04:30:06.000 127 21234.72 283.26 42961.39 47923.54 2018-05-07 04:30:07.000 127 21234.70 283.21 42961.41 47923.54 2018-05-07 04:30:08.000 127 21234.71 283.16 42961.41 47923.55 2018-05-07 04:30:09.000 127 21234.71 283.11 42961.42 47923.53 2018-05-07 04:30:10.000 127 21234.65 283.11 42961.44 47923.55 2018-05-07 04:30:11.000 127 21234.57 283.13 42961.43 47923.54 2018-05-07 04:30:12.000 127 21234.52 283.18 42961.42 47923.50 2018-05-07 04:30:13.000 127 21234.40 283.26 42961.39 47923.44 2018-05-07 04:30:14.000 127 21234.29 283.32 42961.33 47923.39 2018-05-07 04:30:15.000 127 21234.22 283.35 42961.30 47923.32 2018-05-07 04:30:16.000 127 21234.16 283.41 42961.25 47923.23 2018-05-07 04:30:17.000 127 21234.11 283.45 42961.22 47923.19 2018-05-07 04:30:18.000 127 21234.07 283.52 42961.18 47923.12 2018-05-07 04:30:19.000 127 21234.03 283.54 42961.12 47923.10 2018-05-07 04:30:20.000 127 21234.04 283.56 42961.11 47923.03 2018-05-07 04:30:21.000 127 21233.99 283.58 42961.09 47923.00 2018-05-07 04:30:22.000 127 21233.97 283.65 42961.01 47922.98 2018-05-07 04:30:23.000 127 21233.96 283.66 42961.00 47922.91 2018-05-07 04:30:24.000 127 21233.95 283.70 42960.99 47922.88 2018-05-07 04:30:25.000 127 21233.90 283.69 42960.98 47922.84 2018-05-07 04:30:26.000 127 21233.87 283.70 42960.95 47922.81 2018-05-07 04:30:27.000 127 21233.86 283.69 42960.95 47922.79 2018-05-07 04:30:28.000 127 21233.86 283.67 42960.93 47922.75 2018-05-07 04:30:29.000 127 21233.84 283.64 42960.92 47922.74 2018-05-07 04:30:30.000 127 21233.84 283.60 42960.93 47922.72 2018-05-07 04:30:31.000 127 21233.79 283.59 42960.94 47922.71 2018-05-07 04:30:32.000 127 21233.78 283.54 42960.93 47922.67 2018-05-07 04:30:33.000 127 21233.73 283.49 42960.90 47922.66 2018-05-07 04:30:34.000 127 21233.67 283.50 42960.90 47922.66 2018-05-07 04:30:35.000 127 21233.62 283.55 42960.86 47922.61 2018-05-07 04:30:36.000 127 21233.57 283.63 42960.78 47922.55 2018-05-07 04:30:37.000 127 21233.50 283.62 42960.71 47922.48 2018-05-07 04:30:38.000 127 21233.44 283.61 42960.68 47922.40 2018-05-07 04:30:39.000 127 21233.45 283.52 42960.65 47922.34 2018-05-07 04:30:40.000 127 21233.44 283.41 42960.64 47922.29 2018-05-07 04:30:41.000 127 21233.42 283.34 42960.65 47922.29 2018-05-07 04:30:42.000 127 21233.42 283.27 42960.69 47922.32 2018-05-07 04:30:43.000 127 21233.44 283.23 42960.73 47922.34 2018-05-07 04:30:44.000 127 21233.41 283.21 42960.77 47922.37 2018-05-07 04:30:45.000 127 21233.38 283.20 42960.76 47922.37 2018-05-07 04:30:46.000 127 21233.37 283.18 42960.78 47922.39 2018-05-07 04:30:47.000 127 21233.36 283.20 42960.80 47922.40 2018-05-07 04:30:48.000 127 21233.32 283.26 42960.82 47922.40 2018-05-07 04:30:49.000 127 21233.32 283.35 42960.83 47922.42 2018-05-07 04:30:50.000 127 21233.31 283.47 42960.76 47922.34 2018-05-07 04:30:51.000 127 21233.31 283.51 42960.73 47922.33 2018-05-07 04:30:52.000 127 21233.29 283.53 42960.67 47922.28 2018-05-07 04:30:53.000 127 21233.27 283.52 42960.64 47922.25 2018-05-07 04:30:54.000 127 21233.34 283.49 42960.65 47922.26 2018-05-07 04:30:55.000 127 21233.33 283.45 42960.68 47922.24 2018-05-07 04:30:56.000 127 21233.33 283.43 42960.68 47922.26 2018-05-07 04:30:57.000 127 21233.35 283.44 42960.63 47922.27 2018-05-07 04:30:58.000 127 21233.36 283.39 42960.61 47922.24 2018-05-07 04:30:59.000 127 21233.42 283.30 42960.58 47922.23 2018-05-07 04:31:00.000 127 21233.51 283.19 42960.64 47922.29 2018-05-07 04:31:01.000 127 21233.59 283.12 42960.72 47922.37 2018-05-07 04:31:02.000 127 21233.61 283.11 42960.77 47922.46 2018-05-07 04:31:03.000 127 21233.63 283.16 42960.83 47922.51 2018-05-07 04:31:04.000 127 21233.67 283.21 42960.83 47922.52 2018-05-07 04:31:05.000 127 21233.61 283.24 42960.81 47922.53 2018-05-07 04:31:06.000 127 21233.62 283.27 42960.82 47922.52 2018-05-07 04:31:07.000 127 21233.68 283.28 42960.83 47922.55 2018-05-07 04:31:08.000 127 21233.71 283.24 42960.81 47922.54 2018-05-07 04:31:09.000 127 21233.69 283.23 42960.79 47922.56 2018-05-07 04:31:10.000 127 21233.74 283.23 42960.80 47922.55 2018-05-07 04:31:11.000 127 21233.75 283.23 42960.82 47922.59 2018-05-07 04:31:12.000 127 21233.76 283.21 42960.83 47922.59 2018-05-07 04:31:13.000 127 21233.70 283.21 42960.86 47922.59 2018-05-07 04:31:14.000 127 21233.67 283.21 42960.86 47922.60 2018-05-07 04:31:15.000 127 21233.63 283.18 42960.84 47922.58 2018-05-07 04:31:16.000 127 21233.58 283.20 42960.89 47922.58 2018-05-07 04:31:17.000 127 21233.51 283.25 42960.89 47922.52 2018-05-07 04:31:18.000 127 21233.46 283.29 42960.83 47922.48 2018-05-07 04:31:19.000 127 21233.40 283.33 42960.77 47922.45 2018-05-07 04:31:20.000 127 21233.36 283.36 42960.77 47922.39 2018-05-07 04:31:21.000 127 21233.32 283.33 42960.77 47922.34 2018-05-07 04:31:22.000 127 21233.32 283.31 42960.74 47922.32 2018-05-07 04:31:23.000 127 21233.32 283.31 42960.75 47922.32 2018-05-07 04:31:24.000 127 21233.34 283.32 42960.74 47922.35 2018-05-07 04:31:25.000 127 21233.33 283.34 42960.76 47922.36 2018-05-07 04:31:26.000 127 21233.34 283.38 42960.77 47922.36 2018-05-07 04:31:27.000 127 21233.31 283.40 42960.73 47922.32 2018-05-07 04:31:28.000 127 21233.28 283.38 42960.71 47922.33 2018-05-07 04:31:29.000 127 21233.26 283.40 42960.72 47922.29 2018-05-07 04:31:30.000 127 21233.26 283.42 42960.69 47922.28 2018-05-07 04:31:31.000 127 21233.25 283.39 42960.68 47922.23 2018-05-07 04:31:32.000 127 21233.23 283.38 42960.71 47922.25 2018-05-07 04:31:33.000 127 21233.20 283.37 42960.72 47922.25 2018-05-07 04:31:34.000 127 21233.19 283.37 42960.76 47922.26 2018-05-07 04:31:35.000 127 21233.18 283.37 42960.77 47922.27 2018-05-07 04:31:36.000 127 21233.16 283.40 42960.83 47922.33 2018-05-07 04:31:37.000 127 21233.14 283.44 42960.86 47922.34 2018-05-07 04:31:38.000 127 21233.15 283.41 42960.90 47922.37 2018-05-07 04:31:39.000 127 21233.15 283.39 42960.90 47922.40 2018-05-07 04:31:40.000 127 21233.15 283.36 42960.93 47922.41 2018-05-07 04:31:41.000 127 21233.15 283.29 42960.95 47922.41 2018-05-07 04:31:42.000 127 21233.16 283.22 42960.97 47922.46 2018-05-07 04:31:43.000 127 21233.18 283.14 42960.99 47922.47 2018-05-07 04:31:44.000 127 21233.20 283.00 42961.04 47922.47 2018-05-07 04:31:45.000 127 21233.23 282.88 42961.05 47922.51 2018-05-07 04:31:46.000 127 21233.26 282.81 42961.09 47922.56 2018-05-07 04:31:47.000 127 21233.27 282.74 42961.11 47922.60 2018-05-07 04:31:48.000 127 21233.28 282.66 42961.18 47922.64 2018-05-07 04:31:49.000 127 21233.26 282.64 42961.21 47922.68 2018-05-07 04:31:50.000 127 21233.23 282.59 42961.25 47922.69 2018-05-07 04:31:51.000 127 21233.22 282.56 42961.29 47922.74 2018-05-07 04:31:52.000 127 21233.21 282.53 42961.32 47922.74 2018-05-07 04:31:53.000 127 21233.22 282.52 42961.34 47922.77 2018-05-07 04:31:54.000 127 21233.24 282.51 42961.36 47922.80 2018-05-07 04:31:55.000 127 21233.26 282.49 42961.36 47922.81 2018-05-07 04:31:56.000 127 21233.30 282.48 42961.39 47922.85 2018-05-07 04:31:57.000 127 21233.29 282.49 42961.37 47922.85 2018-05-07 04:31:58.000 127 21233.29 282.49 42961.38 47922.88 2018-05-07 04:31:59.000 127 21233.30 282.45 42961.37 47922.88 2018-05-07 04:32:00.000 127 21233.25 282.36 42961.41 47922.86 2018-05-07 04:32:01.000 127 21233.25 282.34 42961.39 47922.86 2018-05-07 04:32:02.000 127 21233.24 282.29 42961.41 47922.86 2018-05-07 04:32:03.000 127 21233.23 282.29 42961.42 47922.87 2018-05-07 04:32:04.000 127 21233.19 282.26 42961.41 47922.86 2018-05-07 04:32:05.000 127 21233.13 282.26 42961.41 47922.86 2018-05-07 04:32:06.000 127 21233.06 282.25 42961.39 47922.82 2018-05-07 04:32:07.000 127 21233.02 282.24 42961.38 47922.79 2018-05-07 04:32:08.000 127 21232.99 282.21 42961.37 47922.74 2018-05-07 04:32:09.000 127 21233.00 282.21 42961.35 47922.75 2018-05-07 04:32:10.000 127 21232.99 282.22 42961.34 47922.72 2018-05-07 04:32:11.000 127 21233.01 282.26 42961.33 47922.71 2018-05-07 04:32:12.000 127 21233.07 282.26 42961.32 47922.70 2018-05-07 04:32:13.000 127 21233.09 282.27 42961.34 47922.74 2018-05-07 04:32:14.000 127 21233.12 282.27 42961.37 47922.78 2018-05-07 04:32:15.000 127 21233.14 282.27 42961.35 47922.77 2018-05-07 04:32:16.000 127 21233.12 282.28 42961.35 47922.78 2018-05-07 04:32:17.000 127 21233.13 282.22 42961.38 47922.76 2018-05-07 04:32:18.000 127 21233.13 282.16 42961.37 47922.79 2018-05-07 04:32:19.000 127 21233.13 282.13 42961.38 47922.76 2018-05-07 04:32:20.000 127 21233.11 282.05 42961.41 47922.79 2018-05-07 04:32:21.000 127 21233.13 281.92 42961.43 47922.82 2018-05-07 04:32:22.000 127 21233.14 281.85 42961.45 47922.83 2018-05-07 04:32:23.000 127 21233.16 281.80 42961.44 47922.87 2018-05-07 04:32:24.000 127 21233.12 281.80 42961.46 47922.87 2018-05-07 04:32:25.000 127 21233.14 281.79 42961.46 47922.90 2018-05-07 04:32:26.000 127 21233.12 281.78 42961.51 47922.93 2018-05-07 04:32:27.000 127 21233.12 281.80 42961.52 47922.92 2018-05-07 04:32:28.000 127 21233.09 281.84 42961.52 47922.91 2018-05-07 04:32:29.000 127 21233.04 281.85 42961.53 47922.94 2018-05-07 04:32:30.000 127 21233.00 281.87 42961.55 47922.91 2018-05-07 04:32:31.000 127 21232.99 281.91 42961.54 47922.87 2018-05-07 04:32:32.000 127 21232.95 281.95 42961.53 47922.91 2018-05-07 04:32:33.000 127 21232.92 281.96 42961.53 47922.88 2018-05-07 04:32:34.000 127 21232.89 282.02 42961.53 47922.86 2018-05-07 04:32:35.000 127 21232.88 282.03 42961.51 47922.85 2018-05-07 04:32:36.000 127 21232.85 282.03 42961.52 47922.81 2018-05-07 04:32:37.000 127 21232.86 281.99 42961.51 47922.81 2018-05-07 04:32:38.000 127 21232.84 281.95 42961.52 47922.81 2018-05-07 04:32:39.000 127 21232.79 281.91 42961.55 47922.79 2018-05-07 04:32:40.000 127 21232.77 281.89 42961.51 47922.77 2018-05-07 04:32:41.000 127 21232.76 281.90 42961.52 47922.78 2018-05-07 04:32:42.000 127 21232.73 281.88 42961.52 47922.78 2018-05-07 04:32:43.000 127 21232.70 281.85 42961.54 47922.77 2018-05-07 04:32:44.000 127 21232.66 281.82 42961.54 47922.76 2018-05-07 04:32:45.000 127 21232.66 281.84 42961.56 47922.76 2018-05-07 04:32:46.000 127 21232.63 281.86 42961.55 47922.76 2018-05-07 04:32:47.000 127 21232.61 281.86 42961.57 47922.72 2018-05-07 04:32:48.000 127 21232.58 281.86 42961.54 47922.74 2018-05-07 04:32:49.000 127 21232.55 281.89 42961.55 47922.71 2018-05-07 04:32:50.000 127 21232.52 281.90 42961.57 47922.73 2018-05-07 04:32:51.000 127 21232.51 281.93 42961.58 47922.72 2018-05-07 04:32:52.000 127 21232.50 281.95 42961.58 47922.71 2018-05-07 04:32:53.000 127 21232.51 281.95 42961.59 47922.70 2018-05-07 04:32:54.000 127 21232.52 281.97 42961.60 47922.72 2018-05-07 04:32:55.000 127 21232.52 281.99 42961.58 47922.71 2018-05-07 04:32:56.000 127 21232.51 281.98 42961.58 47922.71 2018-05-07 04:32:57.000 127 21232.51 281.98 42961.59 47922.74 2018-05-07 04:32:58.000 127 21232.53 281.97 42961.58 47922.71 2018-05-07 04:32:59.000 127 21232.56 281.93 42961.57 47922.69 2018-05-07 04:33:00.000 127 21232.57 281.88 42961.57 47922.72 2018-05-07 04:33:01.000 127 21232.60 281.82 42961.57 47922.73 2018-05-07 04:33:02.000 127 21232.61 281.78 42961.61 47922.78 2018-05-07 04:33:03.000 127 21232.60 281.79 42961.61 47922.78 2018-05-07 04:33:04.000 127 21232.59 281.79 42961.63 47922.81 2018-05-07 04:33:05.000 127 21232.60 281.80 42961.66 47922.83 2018-05-07 04:33:06.000 127 21232.62 281.79 42961.66 47922.82 2018-05-07 04:33:07.000 127 21232.62 281.82 42961.67 47922.84 2018-05-07 04:33:08.000 127 21232.62 281.85 42961.67 47922.83 2018-05-07 04:33:09.000 127 21232.58 281.89 42961.63 47922.84 2018-05-07 04:33:10.000 127 21232.58 281.93 42961.64 47922.80 2018-05-07 04:33:11.000 127 21232.55 281.92 42961.68 47922.81 2018-05-07 04:33:12.000 127 21232.56 281.93 42961.68 47922.82 2018-05-07 04:33:13.000 127 21232.58 281.91 42961.69 47922.83 2018-05-07 04:33:14.000 127 21232.56 281.93 42961.69 47922.85 2018-05-07 04:33:15.000 127 21232.55 281.95 42961.74 47922.88 2018-05-07 04:33:16.000 127 21232.59 282.01 42961.75 47922.89 2018-05-07 04:33:17.000 127 21232.63 282.07 42961.74 47922.94 2018-05-07 04:33:18.000 127 21232.68 282.08 42961.72 47922.93 2018-05-07 04:33:19.000 127 21232.71 282.11 42961.73 47922.94 2018-05-07 04:33:20.000 127 21232.75 282.16 42961.71 47922.91 2018-05-07 04:33:21.000 127 21232.75 282.19 42961.68 47922.94 2018-05-07 04:33:22.000 127 21232.72 282.22 42961.68 47922.91 2018-05-07 04:33:23.000 127 21232.72 282.25 42961.64 47922.90 2018-05-07 04:33:24.000 127 21232.68 282.25 42961.60 47922.86 2018-05-07 04:33:25.000 127 21232.63 282.25 42961.59 47922.82 2018-05-07 04:33:26.000 127 21232.58 282.29 42961.54 47922.78 2018-05-07 04:33:27.000 127 21232.58 282.29 42961.53 47922.72 2018-05-07 04:33:28.000 127 21232.60 282.29 42961.48 47922.72 2018-05-07 04:33:29.000 127 21232.57 282.28 42961.51 47922.75 2018-05-07 04:33:30.000 127 21232.56 282.29 42961.50 47922.72 2018-05-07 04:33:31.000 127 21232.56 282.30 42961.50 47922.68 2018-05-07 04:33:32.000 127 21232.59 282.33 42961.46 47922.68 2018-05-07 04:33:33.000 127 21232.57 282.37 42961.46 47922.66 2018-05-07 04:33:34.000 127 21232.55 282.41 42961.43 47922.64 2018-05-07 04:33:35.000 127 21232.54 282.41 42961.45 47922.63 2018-05-07 04:33:36.000 127 21232.51 282.39 42961.44 47922.59 2018-05-07 04:33:37.000 127 21232.46 282.36 42961.44 47922.57 2018-05-07 04:33:38.000 127 21232.44 282.34 42961.43 47922.58 2018-05-07 04:33:39.000 127 21232.41 282.30 42961.48 47922.57 2018-05-07 04:33:40.000 127 21232.40 282.30 42961.50 47922.58 2018-05-07 04:33:41.000 127 21232.35 282.31 42961.52 47922.58 2018-05-07 04:33:42.000 127 21232.33 282.32 42961.55 47922.59 2018-05-07 04:33:43.000 127 21232.34 282.34 42961.51 47922.57 2018-05-07 04:33:44.000 127 21232.36 282.32 42961.52 47922.59 2018-05-07 04:33:45.000 127 21232.38 282.36 42961.50 47922.57 2018-05-07 04:33:46.000 127 21232.39 282.35 42961.47 47922.57 2018-05-07 04:33:47.000 127 21232.32 282.38 42961.46 47922.54 2018-05-07 04:33:48.000 127 21232.33 282.39 42961.45 47922.52 2018-05-07 04:33:49.000 127 21232.32 282.40 42961.45 47922.53 2018-05-07 04:33:50.000 127 21232.33 282.37 42961.43 47922.50 2018-05-07 04:33:51.000 127 21232.31 282.36 42961.44 47922.51 2018-05-07 04:33:52.000 127 21232.29 282.38 42961.43 47922.53 2018-05-07 04:33:53.000 127 21232.25 282.42 42961.44 47922.46 2018-05-07 04:33:54.000 127 21232.28 282.44 42961.42 47922.49 2018-05-07 04:33:55.000 127 21232.33 282.48 42961.41 47922.48 2018-05-07 04:33:56.000 127 21232.34 282.48 42961.43 47922.51 2018-05-07 04:33:57.000 127 21232.34 282.45 42961.45 47922.50 2018-05-07 04:33:58.000 127 21232.35 282.43 42961.45 47922.53 2018-05-07 04:33:59.000 127 21232.29 282.42 42961.42 47922.54 2018-05-07 04:34:00.000 127 21232.32 282.41 42961.42 47922.54 2018-05-07 04:34:01.000 127 21232.31 282.40 42961.41 47922.52 2018-05-07 04:34:02.000 127 21232.31 282.40 42961.44 47922.49 2018-05-07 04:34:03.000 127 21232.26 282.40 42961.44 47922.52 2018-05-07 04:34:04.000 127 21232.25 282.41 42961.41 47922.49 2018-05-07 04:34:05.000 127 21232.22 282.40 42961.43 47922.46 2018-05-07 04:34:06.000 127 21232.23 282.43 42961.41 47922.48 2018-05-07 04:34:07.000 127 21232.22 282.47 42961.40 47922.46 2018-05-07 04:34:08.000 127 21232.21 282.43 42961.41 47922.46 2018-05-07 04:34:09.000 127 21232.23 282.45 42961.40 47922.43 2018-05-07 04:34:10.000 127 21232.25 282.47 42961.41 47922.44 2018-05-07 04:34:11.000 127 21232.28 282.49 42961.39 47922.46 2018-05-07 04:34:12.000 127 21232.30 282.46 42961.39 47922.44 2018-05-07 04:34:13.000 127 21232.31 282.43 42961.38 47922.46 2018-05-07 04:34:14.000 127 21232.25 282.42 42961.35 47922.44 2018-05-07 04:34:15.000 127 21232.28 282.37 42961.38 47922.46 2018-05-07 04:34:16.000 127 21232.33 282.32 42961.36 47922.45 2018-05-07 04:34:17.000 127 21232.36 282.27 42961.36 47922.46 2018-05-07 04:34:18.000 127 21232.35 282.24 42961.39 47922.48 2018-05-07 04:34:19.000 127 21232.34 282.23 42961.39 47922.50 2018-05-07 04:34:20.000 127 21232.33 282.20 42961.40 47922.46 2018-05-07 04:34:21.000 127 21232.33 282.17 42961.41 47922.49 2018-05-07 04:34:22.000 127 21232.32 282.15 42961.43 47922.49 2018-05-07 04:34:23.000 127 21232.34 282.14 42961.43 47922.50 2018-05-07 04:34:24.000 127 21232.32 282.15 42961.43 47922.52 2018-05-07 04:34:25.000 127 21232.35 282.15 42961.41 47922.51 2018-05-07 04:34:26.000 127 21232.37 282.18 42961.42 47922.52 2018-05-07 04:34:27.000 127 21232.43 282.18 42961.41 47922.53 2018-05-07 04:34:28.000 127 21232.45 282.23 42961.43 47922.53 2018-05-07 04:34:29.000 127 21232.47 282.23 42961.38 47922.55 2018-05-07 04:34:30.000 127 21232.51 282.23 42961.37 47922.52 2018-05-07 04:34:31.000 127 21232.51 282.23 42961.34 47922.54 2018-05-07 04:34:32.000 127 21232.52 282.23 42961.34 47922.52 2018-05-07 04:34:33.000 127 21232.54 282.18 42961.35 47922.50 2018-05-07 04:34:34.000 127 21232.55 282.17 42961.33 47922.51 2018-05-07 04:34:35.000 127 21232.58 282.17 42961.32 47922.51 2018-05-07 04:34:36.000 127 21232.62 282.14 42961.30 47922.50 2018-05-07 04:34:37.000 127 21232.64 282.08 42961.31 47922.56 2018-05-07 04:34:38.000 127 21232.61 282.08 42961.29 47922.53 2018-05-07 04:34:39.000 127 21232.57 282.04 42961.36 47922.56 2018-05-07 04:34:40.000 127 21232.55 282.00 42961.36 47922.54 2018-05-07 04:34:41.000 127 21232.50 281.97 42961.36 47922.52 2018-05-07 04:34:42.000 127 21232.47 281.97 42961.41 47922.53 2018-05-07 04:34:43.000 127 21232.45 281.98 42961.44 47922.52 2018-05-07 04:34:44.000 127 21232.46 281.99 42961.44 47922.55 2018-05-07 04:34:45.000 127 21232.43 281.99 42961.46 47922.55 2018-05-07 04:34:46.000 127 21232.37 281.98 42961.46 47922.56 2018-05-07 04:34:47.000 127 21232.30 281.95 42961.49 47922.55 2018-05-07 04:34:48.000 127 21232.24 281.89 42961.51 47922.54 2018-05-07 04:34:49.000 127 21232.24 281.85 42961.53 47922.54 2018-05-07 04:34:50.000 127 21232.25 281.85 42961.56 47922.58 2018-05-07 04:34:51.000 127 21232.21 281.86 42961.58 47922.58 2018-05-07 04:34:52.000 127 21232.21 281.84 42961.59 47922.57 2018-05-07 04:34:53.000 127 21232.21 281.84 42961.60 47922.59 2018-05-07 04:34:54.000 127 21232.27 281.80 42961.60 47922.61 2018-05-07 04:34:55.000 127 21232.30 281.79 42961.58 47922.62 2018-05-07 04:34:56.000 127 21232.33 281.81 42961.59 47922.61 2018-05-07 04:34:57.000 127 21232.32 281.79 42961.59 47922.62 2018-05-07 04:34:58.000 127 21232.32 281.78 42961.58 47922.62 2018-05-07 04:34:59.000 127 21232.27 281.75 42961.56 47922.59 2018-05-07 04:35:00.000 127 21232.28 281.72 42961.57 47922.58 2018-05-07 04:35:01.000 127 21232.23 281.72 42961.57 47922.56 2018-05-07 04:35:02.000 127 21232.18 281.70 42961.57 47922.58 2018-05-07 04:35:03.000 127 21232.14 281.72 42961.57 47922.55 2018-05-07 04:35:04.000 127 21232.10 281.79 42961.54 47922.50 2018-05-07 04:35:05.000 127 21232.10 281.86 42961.51 47922.52 2018-05-07 04:35:06.000 127 21232.09 281.94 42961.52 47922.46 2018-05-07 04:35:07.000 127 21232.08 282.03 42961.44 47922.45 2018-05-07 04:35:08.000 127 21232.07 282.11 42961.41 47922.40 2018-05-07 04:35:09.000 127 21232.05 282.19 42961.39 47922.36 2018-05-07 04:35:10.000 127 21232.03 282.23 42961.38 47922.36 2018-05-07 04:35:11.000 127 21232.06 282.23 42961.36 47922.34 2018-05-07 04:35:12.000 127 21232.07 282.20 42961.33 47922.32 2018-05-07 04:35:13.000 127 21232.10 282.16 42961.34 47922.33 2018-05-07 04:35:14.000 127 21232.11 282.14 42961.33 47922.34 2018-05-07 04:35:15.000 127 21232.10 282.13 42961.37 47922.32 2018-05-07 04:35:16.000 127 21232.12 282.11 42961.37 47922.36 2018-05-07 04:35:17.000 127 21232.11 282.08 42961.37 47922.33 2018-05-07 04:35:18.000 127 21232.06 282.05 42961.43 47922.36 2018-05-07 04:35:19.000 127 21232.03 282.05 42961.45 47922.40 2018-05-07 04:35:20.000 127 21232.00 282.07 42961.49 47922.38 2018-05-07 04:35:21.000 127 21232.02 282.06 42961.50 47922.40 2018-05-07 04:35:22.000 127 21232.04 282.04 42961.52 47922.44 2018-05-07 04:35:23.000 127 21232.06 282.02 42961.57 47922.47 2018-05-07 04:35:24.000 127 21232.07 282.00 42961.54 47922.49 2018-05-07 04:35:25.000 127 21232.10 281.99 42961.54 47922.51 2018-05-07 04:35:26.000 127 21232.10 281.93 42961.52 47922.48 2018-05-07 04:35:27.000 127 21232.17 281.86 42961.50 47922.48 2018-05-07 04:35:28.000 127 21232.17 281.80 42961.55 47922.49 2018-05-07 04:35:29.000 127 21232.18 281.75 42961.55 47922.52 2018-05-07 04:35:30.000 127 21232.15 281.71 42961.57 47922.53 2018-05-07 04:35:31.000 127 21232.12 281.67 42961.62 47922.55 2018-05-07 04:35:32.000 127 21232.06 281.64 42961.64 47922.55 2018-05-07 04:35:33.000 127 21232.02 281.58 42961.66 47922.53 2018-05-07 04:35:34.000 127 21231.99 281.54 42961.67 47922.56 2018-05-07 04:35:35.000 127 21231.94 281.53 42961.69 47922.53 2018-05-07 04:35:36.000 127 21231.94 281.53 42961.70 47922.53 2018-05-07 04:35:37.000 127 21231.95 281.55 42961.70 47922.55 2018-05-07 04:35:38.000 127 21231.92 281.60 42961.72 47922.57 2018-05-07 04:35:39.000 127 21231.93 281.60 42961.72 47922.53 2018-05-07 04:35:40.000 127 21231.92 281.60 42961.74 47922.54 2018-05-07 04:35:41.000 127 21231.90 281.62 42961.71 47922.55 2018-05-07 04:35:42.000 127 21231.92 281.61 42961.70 47922.55 2018-05-07 04:35:43.000 127 21231.93 281.63 42961.70 47922.57 2018-05-07 04:35:44.000 127 21231.96 281.64 42961.68 47922.56 2018-05-07 04:35:45.000 127 21231.95 281.65 42961.67 47922.56 2018-05-07 04:35:46.000 127 21231.96 281.67 42961.66 47922.57 2018-05-07 04:35:47.000 127 21231.93 281.70 42961.67 47922.56 2018-05-07 04:35:48.000 127 21231.93 281.70 42961.65 47922.54 2018-05-07 04:35:49.000 127 21231.93 281.69 42961.69 47922.53 2018-05-07 04:35:50.000 127 21231.91 281.70 42961.68 47922.53 2018-05-07 04:35:51.000 127 21231.91 281.72 42961.68 47922.48 2018-05-07 04:35:52.000 127 21231.91 281.71 42961.66 47922.53 2018-05-07 04:35:53.000 127 21231.85 281.65 42961.62 47922.47 2018-05-07 04:35:54.000 127 21231.80 281.60 42961.64 47922.47 2018-05-07 04:35:55.000 127 21231.79 281.57 42961.65 47922.48 2018-05-07 04:35:56.000 127 21231.75 281.52 42961.67 47922.48 2018-05-07 04:35:57.000 127 21231.70 281.49 42961.70 47922.50 2018-05-07 04:35:58.000 127 21231.72 281.44 42961.73 47922.47 2018-05-07 04:35:59.000 127 21231.66 281.40 42961.71 47922.48 2018-05-07 04:36:00.000 127 21231.63 281.34 42961.71 47922.48 2018-05-07 04:36:01.000 127 21231.62 281.32 42961.74 47922.48 2018-05-07 04:36:02.000 127 21231.63 281.30 42961.77 47922.47 2018-05-07 04:36:03.000 127 21231.59 281.31 42961.77 47922.47 2018-05-07 04:36:04.000 127 21231.60 281.36 42961.75 47922.49 2018-05-07 04:36:05.000 127 21231.63 281.40 42961.74 47922.46 2018-05-07 04:36:06.000 127 21231.64 281.43 42961.75 47922.47 2018-05-07 04:36:07.000 127 21231.62 281.48 42961.75 47922.44 2018-05-07 04:36:08.000 127 21231.59 281.53 42961.72 47922.44 2018-05-07 04:36:09.000 127 21231.60 281.60 42961.69 47922.41 2018-05-07 04:36:10.000 127 21231.58 281.66 42961.68 47922.42 2018-05-07 04:36:11.000 127 21231.56 281.69 42961.67 47922.40 2018-05-07 04:36:12.000 127 21231.57 281.75 42961.65 47922.37 2018-05-07 04:36:13.000 127 21231.61 281.81 42961.61 47922.38 2018-05-07 04:36:14.000 127 21231.63 281.83 42961.61 47922.36 2018-05-07 04:36:15.000 127 21231.64 281.85 42961.62 47922.36 2018-05-07 04:36:16.000 127 21231.67 281.85 42961.59 47922.36 2018-05-07 04:36:17.000 127 21231.71 281.81 42961.61 47922.39 2018-05-07 04:36:18.000 127 21231.76 281.79 42961.64 47922.39 2018-05-07 04:36:19.000 127 21231.75 281.82 42961.62 47922.41 2018-05-07 04:36:20.000 127 21231.73 281.83 42961.63 47922.42 2018-05-07 04:36:21.000 127 21231.74 281.85 42961.66 47922.43 2018-05-07 04:36:22.000 127 21231.76 281.90 42961.62 47922.41 2018-05-07 04:36:23.000 127 21231.76 281.98 42961.57 47922.39 2018-05-07 04:36:24.000 127 21231.78 282.01 42961.53 47922.36 2018-05-07 04:36:25.000 127 21231.79 282.01 42961.49 47922.35 2018-05-07 04:36:26.000 127 21231.81 282.04 42961.47 47922.33 2018-05-07 04:36:27.000 127 21231.82 282.08 42961.44 47922.28 2018-05-07 04:36:28.000 127 21231.80 282.05 42961.43 47922.29 2018-05-07 04:36:29.000 127 21231.75 282.04 42961.40 47922.27 2018-05-07 04:36:30.000 127 21231.74 282.00 42961.41 47922.23 2018-05-07 04:36:31.000 127 21231.73 281.93 42961.41 47922.21 2018-05-07 04:36:32.000 127 21231.70 281.90 42961.40 47922.20 2018-05-07 04:36:33.000 127 21231.70 281.87 42961.39 47922.20 2018-05-07 04:36:34.000 127 21231.70 281.85 42961.40 47922.19 2018-05-07 04:36:35.000 127 21231.68 281.83 42961.41 47922.19 2018-05-07 04:36:36.000 127 21231.64 281.85 42961.41 47922.20 2018-05-07 04:36:37.000 127 21231.61 281.85 42961.38 47922.18 2018-05-07 04:36:38.000 127 21231.53 281.89 42961.36 47922.15 2018-05-07 04:36:39.000 127 21231.57 281.96 42961.33 47922.12 2018-05-07 04:36:40.000 127 21231.53 282.01 42961.33 47922.11 2018-05-07 04:36:41.000 127 21231.55 282.00 42961.31 47922.08 2018-05-07 04:36:42.000 127 21231.57 282.00 42961.33 47922.10 2018-05-07 04:36:43.000 127 21231.59 282.04 42961.33 47922.05 2018-05-07 04:36:44.000 127 21231.62 282.05 42961.34 47922.11 2018-05-07 04:36:45.000 127 21231.69 282.06 42961.33 47922.12 2018-05-07 04:36:46.000 127 21231.68 282.12 42961.32 47922.13 2018-05-07 04:36:47.000 127 21231.69 282.18 42961.33 47922.13 2018-05-07 04:36:48.000 127 21231.68 282.21 42961.30 47922.13 2018-05-07 04:36:49.000 127 21231.66 282.25 42961.31 47922.13 2018-05-07 04:36:50.000 127 21231.69 282.27 42961.33 47922.12 2018-05-07 04:36:51.000 127 21231.70 282.25 42961.33 47922.12 2018-05-07 04:36:52.000 127 21231.71 282.24 42961.32 47922.16 2018-05-07 04:36:53.000 127 21231.70 282.25 42961.35 47922.17 2018-05-07 04:36:54.000 127 21231.69 282.23 42961.36 47922.18 2018-05-07 04:36:55.000 127 21231.67 282.23 42961.38 47922.17 2018-05-07 04:36:56.000 127 21231.70 282.23 42961.40 47922.21 2018-05-07 04:36:57.000 127 21231.64 282.23 42961.41 47922.22 2018-05-07 04:36:58.000 127 21231.63 282.23 42961.47 47922.20 2018-05-07 04:36:59.000 127 21231.58 282.24 42961.41 47922.19 2018-05-07 04:37:00.000 127 21231.57 282.25 42961.42 47922.17 2018-05-07 04:37:01.000 127 21231.53 282.29 42961.45 47922.16 2018-05-07 04:37:02.000 127 21231.54 282.31 42961.44 47922.18 2018-05-07 04:37:03.000 127 21231.57 282.36 42961.45 47922.19 2018-05-07 04:37:04.000 127 21231.57 282.42 42961.44 47922.18 2018-05-07 04:37:05.000 127 21231.58 282.47 42961.42 47922.21 2018-05-07 04:37:06.000 127 21231.60 282.54 42961.43 47922.19 2018-05-07 04:37:07.000 127 21231.63 282.54 42961.40 47922.21 2018-05-07 04:37:08.000 127 21231.68 282.51 42961.42 47922.18 2018-05-07 04:37:09.000 127 21231.64 282.49 42961.44 47922.20 2018-05-07 04:37:10.000 127 21231.65 282.48 42961.41 47922.19 2018-05-07 04:37:11.000 127 21231.67 282.43 42961.45 47922.20 2018-05-07 04:37:12.000 127 21231.67 282.36 42961.49 47922.22 2018-05-07 04:37:13.000 127 21231.66 282.33 42961.48 47922.25 2018-05-07 04:37:14.000 127 21231.66 282.31 42961.52 47922.29 2018-05-07 04:37:15.000 127 21231.68 282.26 42961.52 47922.28 2018-05-07 04:37:16.000 127 21231.70 282.20 42961.56 47922.34 2018-05-07 04:37:17.000 127 21231.68 282.18 42961.57 47922.34 2018-05-07 04:37:18.000 127 21231.66 282.13 42961.58 47922.32 2018-05-07 04:37:19.000 127 21231.63 282.09 42961.61 47922.32 2018-05-07 04:37:20.000 127 21231.62 282.11 42961.62 47922.36 2018-05-07 04:37:21.000 127 21231.61 282.08 42961.63 47922.37 2018-05-07 04:37:22.000 127 21231.61 282.09 42961.65 47922.37 2018-05-07 04:37:23.000 127 21231.64 282.06 42961.71 47922.39 2018-05-07 04:37:24.000 127 21231.64 282.02 42961.72 47922.44 2018-05-07 04:37:25.000 127 21231.65 281.99 42961.77 47922.43 2018-05-07 04:37:26.000 127 21231.69 281.95 42961.80 47922.48 2018-05-07 04:37:27.000 127 21231.68 281.92 42961.80 47922.49 2018-05-07 04:37:28.000 127 21231.67 281.88 42961.82 47922.50 2018-05-07 04:37:29.000 127 21231.66 281.90 42961.82 47922.54 2018-05-07 04:37:30.000 127 21231.67 281.86 42961.84 47922.55 2018-05-07 04:37:31.000 127 21231.72 281.83 42961.89 47922.59 2018-05-07 04:37:32.000 127 21231.74 281.85 42961.88 47922.60 2018-05-07 04:37:33.000 127 21231.72 281.90 42961.88 47922.65 2018-05-07 04:37:34.000 127 21231.73 281.94 42961.89 47922.63 2018-05-07 04:37:35.000 127 21231.71 281.95 42961.93 47922.65 2018-05-07 04:37:36.000 127 21231.71 281.95 42961.95 47922.66 2018-05-07 04:37:37.000 127 21231.71 281.95 42961.95 47922.63 2018-05-07 04:37:38.000 127 21231.66 281.97 42961.94 47922.66 2018-05-07 04:37:39.000 127 21231.67 281.93 42961.97 47922.69 2018-05-07 04:37:40.000 127 21231.68 281.92 42961.97 47922.68 2018-05-07 04:37:41.000 127 21231.71 281.93 42961.99 47922.73 2018-05-07 04:37:42.000 127 21231.72 281.88 42962.03 47922.72 2018-05-07 04:37:43.000 127 21231.70 281.85 42962.02 47922.73 2018-05-07 04:37:44.000 127 21231.71 281.83 42962.04 47922.77 2018-05-07 04:37:45.000 127 21231.67 281.87 42962.07 47922.75 2018-05-07 04:37:46.000 127 21231.67 281.88 42962.06 47922.72 2018-05-07 04:37:47.000 127 21231.64 281.90 42962.03 47922.75 2018-05-07 04:37:48.000 127 21231.58 281.91 42961.99 47922.74 2018-05-07 04:37:49.000 127 21231.55 281.91 42962.02 47922.73 2018-05-07 04:37:50.000 127 21231.52 281.89 42962.03 47922.70 2018-05-07 04:37:51.000 127 21231.50 281.88 42962.01 47922.69 2018-05-07 04:37:52.000 127 21231.51 281.90 42962.01 47922.69 2018-05-07 04:37:53.000 127 21231.54 281.91 42962.06 47922.70 2018-05-07 04:37:54.000 127 21231.56 281.88 42962.09 47922.72 2018-05-07 04:37:55.000 127 21231.59 281.87 42962.11 47922.73 2018-05-07 04:37:56.000 127 21231.61 281.90 42962.11 47922.75 2018-05-07 04:37:57.000 127 21231.62 281.88 42962.10 47922.78 2018-05-07 04:37:58.000 127 21231.61 281.88 42962.10 47922.78 2018-05-07 04:37:59.000 127 21231.60 281.89 42962.12 47922.81 2018-05-07 04:38:00.000 127 21231.62 281.87 42962.14 47922.80 2018-05-07 04:38:01.000 127 21231.65 281.85 42962.12 47922.82 2018-05-07 04:38:02.000 127 21231.62 281.83 42962.12 47922.82 2018-05-07 04:38:03.000 127 21231.59 281.77 42962.12 47922.84 2018-05-07 04:38:04.000 127 21231.59 281.73 42962.14 47922.81 2018-05-07 04:38:05.000 127 21231.58 281.71 42962.17 47922.85 2018-05-07 04:38:06.000 127 21231.58 281.68 42962.19 47922.83 2018-05-07 04:38:07.000 127 21231.56 281.65 42962.22 47922.84 2018-05-07 04:38:08.000 127 21231.55 281.60 42962.24 47922.88 2018-05-07 04:38:09.000 127 21231.51 281.64 42962.26 47922.86 2018-05-07 04:38:10.000 127 21231.49 281.72 42962.18 47922.85 2018-05-07 04:38:11.000 127 21231.51 281.77 42962.14 47922.83 2018-05-07 04:38:12.000 127 21231.55 281.77 42962.15 47922.82 2018-05-07 04:38:13.000 127 21231.51 281.79 42962.12 47922.77 2018-05-07 04:38:14.000 127 21231.51 281.79 42962.07 47922.74 2018-05-07 04:38:15.000 127 21231.48 281.75 42962.03 47922.71 2018-05-07 04:38:16.000 127 21231.44 281.71 42962.04 47922.66 2018-05-07 04:38:17.000 127 21231.40 281.67 42962.03 47922.64 2018-05-07 04:38:18.000 127 21231.34 281.64 42962.04 47922.64 2018-05-07 04:38:19.000 127 21231.32 281.64 42962.04 47922.60 2018-05-07 04:38:20.000 127 21231.30 281.62 42962.03 47922.57 2018-05-07 04:38:21.000 127 21231.28 281.62 42961.99 47922.54 2018-05-07 04:38:22.000 127 21231.27 281.64 42961.97 47922.54 2018-05-07 04:38:23.000 127 21231.31 281.66 42961.97 47922.54 2018-05-07 04:38:24.000 127 21231.33 281.70 42961.94 47922.53 2018-05-07 04:38:25.000 127 21231.34 281.76 42961.94 47922.52 2018-05-07 04:38:26.000 127 21231.33 281.81 42961.87 47922.48 2018-05-07 04:38:27.000 127 21231.32 281.84 42961.84 47922.47 2018-05-07 04:38:28.000 127 21231.37 281.79 42961.81 47922.43 2018-05-07 04:38:29.000 127 21231.38 281.81 42961.80 47922.42 2018-05-07 04:38:30.000 127 21231.39 281.78 42961.79 47922.40 2018-05-07 04:38:31.000 127 21231.37 281.75 42961.80 47922.38 2018-05-07 04:38:32.000 127 21231.38 281.71 42961.81 47922.38 2018-05-07 04:38:33.000 127 21231.37 281.71 42961.79 47922.37 2018-05-07 04:38:34.000 127 21231.36 281.75 42961.77 47922.38 2018-05-07 04:38:35.000 127 21231.36 281.79 42961.74 47922.35 2018-05-07 04:38:36.000 127 21231.35 281.81 42961.70 47922.35 2018-05-07 04:38:37.000 127 21231.32 281.79 42961.69 47922.33 2018-05-07 04:38:38.000 127 21231.32 281.79 42961.70 47922.26 2018-05-07 04:38:39.000 127 21231.31 281.79 42961.65 47922.26 2018-05-07 04:38:40.000 127 21231.35 281.75 42961.67 47922.26 2018-05-07 04:38:41.000 127 21231.38 281.72 42961.67 47922.28 2018-05-07 04:38:42.000 127 21231.38 281.70 42961.69 47922.28 2018-05-07 04:38:43.000 127 21231.39 281.67 42961.71 47922.29 2018-05-07 04:38:44.000 127 21231.35 281.67 42961.69 47922.29 2018-05-07 04:38:45.000 127 21231.34 281.69 42961.67 47922.30 2018-05-07 04:38:46.000 127 21231.34 281.71 42961.72 47922.31 2018-05-07 04:38:47.000 127 21231.34 281.71 42961.72 47922.30 2018-05-07 04:38:48.000 127 21231.38 281.68 42961.72 47922.29 2018-05-07 04:38:49.000 127 21231.44 281.60 42961.78 47922.34 2018-05-07 04:38:50.000 127 21231.46 281.54 42961.82 47922.40 2018-05-07 04:38:51.000 127 21231.45 281.50 42961.83 47922.47 2018-05-07 04:38:52.000 127 21231.48 281.51 42961.87 47922.50 2018-05-07 04:38:53.000 127 21231.47 281.53 42961.92 47922.53 2018-05-07 04:38:54.000 127 21231.48 281.58 42961.94 47922.57 2018-05-07 04:38:55.000 127 21231.51 281.57 42961.92 47922.56 2018-05-07 04:38:56.000 127 21231.52 281.52 42961.90 47922.57 2018-05-07 04:38:57.000 127 21231.47 281.52 42961.91 47922.60 2018-05-07 04:38:58.000 127 21231.48 281.51 42961.92 47922.56 2018-05-07 04:38:59.000 127 21231.49 281.47 42961.97 47922.62 2018-05-07 04:39:00.000 127 21231.43 281.45 42961.96 47922.61 2018-05-07 04:39:01.000 127 21231.37 281.52 42961.97 47922.57 2018-05-07 04:39:02.000 127 21231.35 281.60 42961.92 47922.55 2018-05-07 04:39:03.000 127 21231.32 281.63 42961.84 47922.49 2018-05-07 04:39:04.000 127 21231.32 281.65 42961.81 47922.43 2018-05-07 04:39:05.000 127 21231.32 281.63 42961.75 47922.37 2018-05-07 04:39:06.000 127 21231.34 281.61 42961.75 47922.36 2018-05-07 04:39:07.000 127 21231.37 281.61 42961.75 47922.36 2018-05-07 04:39:08.000 127 21231.38 281.61 42961.77 47922.34 2018-05-07 04:39:09.000 127 21231.38 281.57 42961.76 47922.33 2018-05-07 04:39:10.000 127 21231.36 281.56 42961.74 47922.36 2018-05-07 04:39:11.000 127 21231.39 281.57 42961.72 47922.36 2018-05-07 04:39:12.000 127 21231.40 281.60 42961.72 47922.36 2018-05-07 04:39:13.000 127 21231.37 281.67 42961.70 47922.35 2018-05-07 04:39:14.000 127 21231.40 281.70 42961.68 47922.32 2018-05-07 04:39:15.000 127 21231.42 281.68 42961.65 47922.34 2018-05-07 04:39:16.000 127 21231.41 281.69 42961.64 47922.29 2018-05-07 04:39:17.000 127 21231.41 281.70 42961.64 47922.33 2018-05-07 04:39:18.000 127 21231.41 281.71 42961.68 47922.30 2018-05-07 04:39:19.000 127 21231.42 281.74 42961.68 47922.31 2018-05-07 04:39:20.000 127 21231.41 281.75 42961.70 47922.30 2018-05-07 04:39:21.000 127 21231.39 281.77 42961.72 47922.30 2018-05-07 04:39:22.000 127 21231.37 281.80 42961.69 47922.28 2018-05-07 04:39:23.000 127 21231.35 281.77 42961.68 47922.28 2018-05-07 04:39:24.000 127 21231.37 281.74 42961.69 47922.28 2018-05-07 04:39:25.000 127 21231.38 281.74 42961.70 47922.28 2018-05-07 04:39:26.000 127 21231.36 281.78 42961.69 47922.28 2018-05-07 04:39:27.000 127 21231.32 281.74 42961.70 47922.26 2018-05-07 04:39:28.000 127 21231.32 281.71 42961.70 47922.29 2018-05-07 04:39:29.000 127 21231.30 281.73 42961.69 47922.29 2018-05-07 04:39:30.000 127 21231.30 281.72 42961.69 47922.28 2018-05-07 04:39:31.000 127 21231.28 281.73 42961.69 47922.25 2018-05-07 04:39:32.000 127 21231.28 281.70 42961.69 47922.24 2018-05-07 04:39:33.000 127 21231.27 281.65 42961.69 47922.23 2018-05-07 04:39:34.000 127 21231.21 281.61 42961.70 47922.24 2018-05-07 04:39:35.000 127 21231.22 281.58 42961.70 47922.23 2018-05-07 04:39:36.000 127 21231.19 281.57 42961.72 47922.22 2018-05-07 04:39:37.000 127 21231.18 281.57 42961.72 47922.25 2018-05-07 04:39:38.000 127 21231.19 281.59 42961.73 47922.22 2018-05-07 04:39:39.000 127 21231.19 281.57 42961.74 47922.23 2018-05-07 04:39:40.000 127 21231.22 281.54 42961.74 47922.23 2018-05-07 04:39:41.000 127 21231.20 281.48 42961.73 47922.25 2018-05-07 04:39:42.000 127 21231.24 281.44 42961.73 47922.24 2018-05-07 04:39:43.000 127 21231.26 281.46 42961.76 47922.32 2018-05-07 04:39:44.000 127 21231.26 281.46 42961.74 47922.30 2018-05-07 04:39:45.000 127 21231.24 281.42 42961.73 47922.32 2018-05-07 04:39:46.000 127 21231.22 281.37 42961.78 47922.29 2018-05-07 04:39:47.000 127 21231.21 281.32 42961.77 47922.30 2018-05-07 04:39:48.000 127 21231.18 281.30 42961.78 47922.27 2018-05-07 04:39:49.000 127 21231.13 281.33 42961.75 47922.27 2018-05-07 04:39:50.000 127 21231.08 281.34 42961.75 47922.24 2018-05-07 04:39:51.000 127 21231.04 281.32 42961.73 47922.19 2018-05-07 04:39:52.000 127 21231.03 281.31 42961.72 47922.16 2018-05-07 04:39:53.000 127 21231.01 281.31 42961.70 47922.13 2018-05-07 04:39:54.000 127 21231.00 281.31 42961.67 47922.12 2018-05-07 04:39:55.000 127 21231.03 281.30 42961.67 47922.11 2018-05-07 04:39:56.000 127 21231.05 281.34 42961.69 47922.14 2018-05-07 04:39:57.000 127 21231.07 281.37 42961.71 47922.13 2018-05-07 04:39:58.000 127 21231.07 281.32 42961.75 47922.16 2018-05-07 04:39:59.000 127 21231.05 281.27 42961.79 47922.16 2018-05-07 04:40:00.000 127 21231.02 281.20 42961.81 47922.18 2018-05-07 04:40:01.000 127 21230.96 281.17 42961.82 47922.20 2018-05-07 04:40:02.000 127 21230.96 281.13 42961.84 47922.21 2018-05-07 04:40:03.000 127 21230.97 281.11 42961.86 47922.22 2018-05-07 04:40:04.000 127 21230.97 281.07 42961.83 47922.23 2018-05-07 04:40:05.000 127 21230.96 281.07 42961.85 47922.23 2018-05-07 04:40:06.000 127 21230.94 281.05 42961.85 47922.26 2018-05-07 04:40:07.000 127 21230.93 281.07 42961.88 47922.25 2018-05-07 04:40:08.000 127 21230.92 281.09 42961.87 47922.25 2018-05-07 04:40:09.000 127 21230.94 281.14 42961.87 47922.24 2018-05-07 04:40:10.000 127 21230.95 281.15 42961.91 47922.27 2018-05-07 04:40:11.000 127 21230.92 281.20 42961.90 47922.24 2018-05-07 04:40:12.000 127 21230.91 281.26 42961.88 47922.25 2018-05-07 04:40:13.000 127 21230.94 281.28 42961.88 47922.27 2018-05-07 04:40:14.000 127 21230.94 281.32 42961.85 47922.25 2018-05-07 04:40:15.000 127 21230.98 281.35 42961.87 47922.25 2018-05-07 04:40:16.000 127 21231.00 281.35 42961.82 47922.25 2018-05-07 04:40:17.000 127 21230.99 281.32 42961.81 47922.25 2018-05-07 04:40:18.000 127 21231.02 281.28 42961.81 47922.24 2018-05-07 04:40:19.000 127 21231.03 281.28 42961.83 47922.29 2018-05-07 04:40:20.000 127 21231.03 281.28 42961.83 47922.26 2018-05-07 04:40:21.000 127 21231.00 281.25 42961.81 47922.26 2018-05-07 04:40:22.000 127 21230.97 281.15 42961.81 47922.23 2018-05-07 04:40:23.000 127 21230.97 281.04 42961.85 47922.25 2018-05-07 04:40:24.000 127 21230.95 280.94 42961.88 47922.25 2018-05-07 04:40:25.000 127 21230.92 280.82 42961.92 47922.27 2018-05-07 04:40:26.000 127 21230.92 280.74 42962.02 47922.35 2018-05-07 04:40:27.000 127 21230.95 280.65 42962.08 47922.40 2018-05-07 04:40:28.000 127 21230.97 280.60 42962.16 47922.46 2018-05-07 04:40:29.000 127 21230.98 280.57 42962.20 47922.53 2018-05-07 04:40:30.000 127 21231.00 280.58 42962.24 47922.57 2018-05-07 04:40:31.000 127 21230.98 280.61 42962.28 47922.61 2018-05-07 04:40:32.000 127 21230.98 280.60 42962.27 47922.62 2018-05-07 04:40:33.000 127 21230.98 280.64 42962.30 47922.64 2018-05-07 04:40:34.000 127 21230.96 280.71 42962.25 47922.62 2018-05-07 04:40:35.000 127 21231.00 280.70 42962.24 47922.66 2018-05-07 04:40:36.000 127 21231.04 280.69 42962.25 47922.67 2018-05-07 04:40:37.000 127 21231.06 280.70 42962.28 47922.67 2018-05-07 04:40:38.000 127 21231.05 280.70 42962.28 47922.66 2018-05-07 04:40:39.000 127 21231.07 280.72 42962.25 47922.67 2018-05-07 04:40:40.000 127 21231.10 280.72 42962.25 47922.69 2018-05-07 04:40:41.000 127 21231.10 280.73 42962.29 47922.68 2018-05-07 04:40:42.000 127 21231.08 280.71 42962.33 47922.69 2018-05-07 04:40:43.000 127 21231.10 280.68 42962.30 47922.70 2018-05-07 04:40:44.000 127 21231.10 280.67 42962.28 47922.68 2018-05-07 04:40:45.000 127 21231.06 280.69 42962.28 47922.68 2018-05-07 04:40:46.000 127 21231.04 280.67 42962.27 47922.68 2018-05-07 04:40:47.000 127 21231.06 280.63 42962.29 47922.68 2018-05-07 04:40:48.000 127 21231.03 280.62 42962.28 47922.67 2018-05-07 04:40:49.000 127 21230.99 280.58 42962.26 47922.65 2018-05-07 04:40:50.000 127 21230.98 280.54 42962.28 47922.63 2018-05-07 04:40:51.000 127 21231.00 280.54 42962.22 47922.61 2018-05-07 04:40:52.000 127 21231.01 280.56 42962.21 47922.62 2018-05-07 04:40:53.000 127 21230.99 280.55 42962.19 47922.57 2018-05-07 04:40:54.000 127 21230.96 280.57 42962.21 47922.57 2018-05-07 04:40:55.000 127 21230.94 280.58 42962.15 47922.53 2018-05-07 04:40:56.000 127 21230.91 280.58 42962.12 47922.53 2018-05-07 04:40:57.000 127 21230.92 280.57 42962.12 47922.48 2018-05-07 04:40:58.000 127 21230.92 280.60 42962.11 47922.48 2018-05-07 04:40:59.000 127 21230.89 280.63 42962.11 47922.45 2018-05-07 04:41:00.000 127 21230.94 280.64 42962.08 47922.44 2018-05-07 04:41:01.000 127 21230.95 280.67 42962.06 47922.44 2018-05-07 04:41:02.000 127 21230.96 280.73 42962.04 47922.41 2018-05-07 04:41:03.000 127 21230.93 280.76 42962.03 47922.39 2018-05-07 04:41:04.000 127 21230.92 280.83 42961.99 47922.38 2018-05-07 04:41:05.000 127 21230.89 280.87 42961.96 47922.36 2018-05-07 04:41:06.000 127 21230.87 280.89 42961.95 47922.34 2018-05-07 04:41:07.000 127 21230.83 280.93 42961.94 47922.30 2018-05-07 04:41:08.000 127 21230.81 280.96 42961.91 47922.26 2018-05-07 04:41:09.000 127 21230.82 280.98 42961.90 47922.27 2018-05-07 04:41:10.000 127 21230.84 281.01 42961.90 47922.24 2018-05-07 04:41:11.000 127 21230.87 281.03 42961.89 47922.25 2018-05-07 04:41:12.000 127 21230.90 281.01 42961.88 47922.26 2018-05-07 04:41:13.000 127 21230.92 281.03 42961.84 47922.26 2018-05-07 04:41:14.000 127 21230.94 281.01 42961.83 47922.27 2018-05-07 04:41:15.000 127 21230.93 281.00 42961.84 47922.26 2018-05-07 04:41:16.000 127 21230.92 280.97 42961.84 47922.27 2018-05-07 04:41:17.000 127 21230.92 280.99 42961.85 47922.27 2018-05-07 04:41:18.000 127 21230.93 281.03 42961.85 47922.28 2018-05-07 04:41:19.000 127 21230.91 281.02 42961.79 47922.24 2018-05-07 04:41:20.000 127 21230.89 281.04 42961.78 47922.18 2018-05-07 04:41:21.000 127 21230.89 281.02 42961.75 47922.18 2018-05-07 04:41:22.000 127 21230.87 281.03 42961.72 47922.13 2018-05-07 04:41:23.000 127 21230.84 281.13 42961.70 47922.13 2018-05-07 04:41:24.000 127 21230.82 281.14 42961.69 47922.10 2018-05-07 04:41:25.000 127 21230.83 281.16 42961.64 47922.05 2018-05-07 04:41:26.000 127 21230.81 281.16 42961.63 47922.02 2018-05-07 04:41:27.000 127 21230.80 281.16 42961.61 47922.01 2018-05-07 04:41:28.000 127 21230.75 281.15 42961.62 47921.97 2018-05-07 04:41:29.000 127 21230.76 281.13 42961.62 47921.97 2018-05-07 04:41:30.000 127 21230.77 281.08 42961.64 47921.96 2018-05-07 04:41:31.000 127 21230.79 280.99 42961.69 47922.00 2018-05-07 04:41:32.000 127 21230.85 280.96 42961.71 47922.04 2018-05-07 04:41:33.000 127 21230.89 280.95 42961.76 47922.08 2018-05-07 04:41:34.000 127 21230.90 280.94 42961.80 47922.14 2018-05-07 04:41:35.000 127 21230.89 280.93 42961.84 47922.20 2018-05-07 04:41:36.000 127 21230.86 280.91 42961.87 47922.21 2018-05-07 04:41:37.000 127 21230.87 280.85 42961.88 47922.21 2018-05-07 04:41:38.000 127 21230.91 280.77 42961.88 47922.22 2018-05-07 04:41:39.000 127 21230.95 280.68 42961.91 47922.27 2018-05-07 04:41:40.000 127 21230.92 280.66 42961.95 47922.31 2018-05-07 04:41:41.000 127 21230.94 280.63 42961.98 47922.30 2018-05-07 04:41:42.000 127 21230.92 280.57 42962.00 47922.33 2018-05-07 04:41:43.000 127 21230.94 280.53 42962.00 47922.34 2018-05-07 04:41:44.000 127 21230.92 280.49 42962.04 47922.37 2018-05-07 04:41:45.000 127 21230.92 280.46 42962.01 47922.36 2018-05-07 04:41:46.000 127 21230.89 280.40 42962.04 47922.38 2018-05-07 04:41:47.000 127 21230.88 280.34 42962.07 47922.39 2018-05-07 04:41:48.000 127 21230.89 280.28 42962.10 47922.41 2018-05-07 04:41:49.000 127 21230.88 280.25 42962.11 47922.42 2018-05-07 04:41:50.000 127 21230.84 280.26 42962.15 47922.45 2018-05-07 04:41:51.000 127 21230.83 280.29 42962.17 47922.45 2018-05-07 04:41:52.000 127 21230.86 280.27 42962.17 47922.46 2018-05-07 04:41:53.000 127 21230.83 280.23 42962.19 47922.45 2018-05-07 04:41:54.000 127 21230.87 280.19 42962.20 47922.48 2018-05-07 04:41:55.000 127 21230.91 280.14 42962.23 47922.51 2018-05-07 04:41:56.000 127 21230.94 280.10 42962.28 47922.56 2018-05-07 04:41:57.000 127 21230.96 280.06 42962.34 47922.60 2018-05-07 04:41:58.000 127 21230.98 280.03 42962.38 47922.68 2018-05-07 04:41:59.000 127 21231.00 280.02 42962.42 47922.70 2018-05-07 04:42:00.000 127 21230.99 279.99 42962.44 47922.76 2018-05-07 04:42:01.000 127 21230.96 280.00 42962.44 47922.78 2018-05-07 04:42:02.000 127 21230.96 279.98 42962.45 47922.79 2018-05-07 04:42:03.000 127 21230.94 279.95 42962.49 47922.80 2018-05-07 04:42:04.000 127 21230.94 279.93 42962.50 47922.79 2018-05-07 04:42:05.000 127 21230.94 279.95 42962.49 47922.81 2018-05-07 04:42:06.000 127 21230.92 280.02 42962.49 47922.82 2018-05-07 04:42:07.000 127 21230.94 280.05 42962.50 47922.80 2018-05-07 04:42:08.000 127 21230.99 280.05 42962.47 47922.80 2018-05-07 04:42:09.000 127 21230.95 280.05 42962.49 47922.79 2018-05-07 04:42:10.000 127 21230.95 280.01 42962.48 47922.79 2018-05-07 04:42:11.000 127 21230.92 280.02 42962.47 47922.76 2018-05-07 04:42:12.000 127 21230.91 280.02 42962.48 47922.79 2018-05-07 04:42:13.000 127 21230.95 280.01 42962.49 47922.79 2018-05-07 04:42:14.000 127 21230.96 280.00 42962.45 47922.77 2018-05-07 04:42:15.000 127 21230.95 279.99 42962.43 47922.80 2018-05-07 04:42:16.000 127 21230.96 279.97 42962.44 47922.79 2018-05-07 04:42:17.000 127 21231.00 279.95 42962.43 47922.78 2018-05-07 04:42:18.000 127 21231.06 279.88 42962.41 47922.76 2018-05-07 04:42:19.000 127 21231.07 279.88 42962.38 47922.79 2018-05-07 04:42:20.000 127 21231.04 279.85 42962.37 47922.78 2018-05-07 04:42:21.000 127 21230.98 279.79 42962.40 47922.77 2018-05-07 04:42:22.000 127 21230.97 279.76 42962.43 47922.73 2018-05-07 04:42:23.000 127 21230.95 279.74 42962.41 47922.73 2018-05-07 04:42:24.000 127 21230.92 279.70 42962.43 47922.73 2018-05-07 04:42:25.000 127 21230.90 279.67 42962.43 47922.74 2018-05-07 04:42:26.000 127 21230.88 279.66 42962.46 47922.71 2018-05-07 04:42:27.000 127 21230.86 279.69 42962.46 47922.72 2018-05-07 04:42:28.000 127 21230.83 279.71 42962.45 47922.71 2018-05-07 04:42:29.000 127 21230.84 279.70 42962.44 47922.72 2018-05-07 04:42:30.000 127 21230.85 279.68 42962.39 47922.69 2018-05-07 04:42:31.000 127 21230.82 279.67 42962.41 47922.68 2018-05-07 04:42:32.000 127 21230.82 279.64 42962.41 47922.67 2018-05-07 04:42:33.000 127 21230.82 279.61 42962.42 47922.64 2018-05-07 04:42:34.000 127 21230.82 279.58 42962.41 47922.65 2018-05-07 04:42:35.000 127 21230.81 279.57 42962.38 47922.66 2018-05-07 04:42:36.000 127 21230.80 279.58 42962.42 47922.64 2018-05-07 04:42:37.000 127 21230.83 279.51 42962.43 47922.66 2018-05-07 04:42:38.000 127 21230.83 279.47 42962.46 47922.66 2018-05-07 04:42:39.000 127 21230.82 279.47 42962.44 47922.65 2018-05-07 04:42:40.000 127 21230.79 279.50 42962.45 47922.66 2018-05-07 04:42:41.000 127 21230.79 279.51 42962.46 47922.65 2018-05-07 04:42:42.000 127 21230.80 279.48 42962.47 47922.64 2018-05-07 04:42:43.000 127 21230.83 279.45 42962.47 47922.63 2018-05-07 04:42:44.000 127 21230.82 279.44 42962.47 47922.64 2018-05-07 04:42:45.000 127 21230.80 279.46 42962.46 47922.66 2018-05-07 04:42:46.000 127 21230.77 279.46 42962.44 47922.63 2018-05-07 04:42:47.000 127 21230.78 279.48 42962.45 47922.61 2018-05-07 04:42:48.000 127 21230.75 279.49 42962.42 47922.58 2018-05-07 04:42:49.000 127 21230.71 279.48 42962.41 47922.58 2018-05-07 04:42:50.000 127 21230.67 279.51 42962.40 47922.56 2018-05-07 04:42:51.000 127 21230.67 279.55 42962.37 47922.56 2018-05-07 04:42:52.000 127 21230.67 279.56 42962.38 47922.52 2018-05-07 04:42:53.000 127 21230.68 279.59 42962.40 47922.55 2018-05-07 04:42:54.000 127 21230.70 279.62 42962.37 47922.52 2018-05-07 04:42:55.000 127 21230.71 279.65 42962.40 47922.54 2018-05-07 04:42:56.000 127 21230.74 279.65 42962.38 47922.54 2018-05-07 04:42:57.000 127 21230.73 279.73 42962.37 47922.55 2018-05-07 04:42:58.000 127 21230.69 279.83 42962.36 47922.53 2018-05-07 04:42:59.000 127 21230.68 279.85 42962.26 47922.46 2018-05-07 04:43:00.000 127 21230.69 279.86 42962.27 47922.44 2018-05-07 04:43:01.000 127 21230.68 279.91 42962.22 47922.44 2018-05-07 04:43:02.000 127 21230.71 279.92 42962.18 47922.36 2018-05-07 04:43:03.000 127 21230.69 279.94 42962.16 47922.39 2018-05-07 04:43:04.000 127 21230.69 279.94 42962.15 47922.34 2018-05-07 04:43:05.000 127 21230.72 279.93 42962.13 47922.35 2018-05-07 04:43:06.000 127 21230.74 279.91 42962.10 47922.31 2018-05-07 04:43:07.000 127 21230.76 279.85 42962.10 47922.34 2018-05-07 04:43:08.000 127 21230.80 279.76 42962.10 47922.32 2018-05-07 04:43:09.000 127 21230.81 279.65 42962.11 47922.35 2018-05-07 04:43:10.000 127 21230.84 279.60 42962.16 47922.40 2018-05-07 04:43:11.000 127 21230.79 279.64 42962.14 47922.43 2018-05-07 04:43:12.000 127 21230.73 279.77 42962.11 47922.39 2018-05-07 04:43:13.000 127 21230.65 279.91 42962.03 47922.36 2018-05-07 04:43:14.000 127 21230.62 279.97 42961.93 47922.22 2018-05-07 04:43:15.000 127 21230.58 279.95 42961.85 47922.14 2018-05-07 04:43:16.000 127 21230.57 279.90 42961.80 47922.03 2018-05-07 04:43:17.000 127 21230.55 279.87 42961.73 47921.94 2018-05-07 04:43:18.000 127 21230.55 279.82 42961.70 47921.90 2018-05-07 04:43:19.000 127 21230.53 279.75 42961.69 47921.88 2018-05-07 04:43:20.000 127 21230.50 279.68 42961.71 47921.85 2018-05-07 04:43:21.000 127 21230.50 279.57 42961.71 47921.84 2018-05-07 04:43:22.000 127 21230.45 279.46 42961.73 47921.89 2018-05-07 04:43:23.000 127 21230.42 279.35 42961.76 47921.87 2018-05-07 04:43:24.000 127 21230.36 279.26 42961.79 47921.86 2018-05-07 04:43:25.000 127 21230.31 279.20 42961.86 47921.88 2018-05-07 04:43:26.000 127 21230.31 279.12 42961.90 47921.91 2018-05-07 04:43:27.000 127 21230.28 279.06 42961.97 47921.96 2018-05-07 04:43:28.000 127 21230.22 279.02 42962.03 47921.98 2018-05-07 04:43:29.000 127 21230.18 278.99 42962.07 47922.04 2018-05-07 04:43:30.000 127 21230.16 278.95 42962.09 47922.07 2018-05-07 04:43:31.000 127 21230.13 278.92 42962.14 47922.07 2018-05-07 04:43:32.000 127 21230.08 278.89 42962.17 47922.07 2018-05-07 04:43:33.000 127 21230.03 278.82 42962.21 47922.07 2018-05-07 04:43:34.000 127 21229.99 278.75 42962.25 47922.10 2018-05-07 04:43:35.000 127 21229.94 278.70 42962.30 47922.13 2018-05-07 04:43:36.000 127 21229.90 278.73 42962.29 47922.09 2018-05-07 04:43:37.000 127 21229.87 278.78 42962.29 47922.10 2018-05-07 04:43:38.000 127 21229.86 278.79 42962.33 47922.12 2018-05-07 04:43:39.000 127 21229.88 278.81 42962.32 47922.10 2018-05-07 04:43:40.000 127 21229.85 278.83 42962.32 47922.11 2018-05-07 04:43:41.000 127 21229.83 278.86 42962.33 47922.09 2018-05-07 04:43:42.000 127 21229.81 278.90 42962.30 47922.11 2018-05-07 04:43:43.000 127 21229.78 278.90 42962.29 47922.09 2018-05-07 04:43:44.000 127 21229.76 278.87 42962.27 47922.04 2018-05-07 04:43:45.000 127 21229.74 278.80 42962.25 47922.05 2018-05-07 04:43:46.000 127 21229.76 278.74 42962.28 47922.01 2018-05-07 04:43:47.000 127 21229.80 278.68 42962.28 47922.03 2018-05-07 04:43:48.000 127 21229.84 278.62 42962.27 47922.07 2018-05-07 04:43:49.000 127 21229.89 278.52 42962.31 47922.07 2018-05-07 04:43:50.000 127 21229.94 278.45 42962.32 47922.12 2018-05-07 04:43:51.000 127 21229.98 278.36 42962.31 47922.15 2018-05-07 04:43:52.000 127 21230.01 278.26 42962.31 47922.17 2018-05-07 04:43:53.000 127 21230.00 278.24 42962.36 47922.20 2018-05-07 04:43:54.000 127 21230.03 278.08 42962.37 47922.21 2018-05-07 04:43:55.000 127 21230.05 278.01 42962.39 47922.20 2018-05-07 04:43:56.000 127 21230.04 277.92 42962.40 47922.25 2018-05-07 04:43:57.000 127 21230.07 277.81 42962.40 47922.27 2018-05-07 04:43:58.000 127 21230.10 277.76 42962.40 47922.29 2018-05-07 04:43:59.000 127 21230.12 277.70 42962.45 47922.29 2018-05-07 04:44:00.000 127 21230.10 277.71 42962.45 47922.33 2018-05-07 04:44:01.000 127 21230.07 277.79 42962.38 47922.28 2018-05-07 04:44:02.000 127 21230.05 277.82 42962.35 47922.26 2018-05-07 04:44:03.000 127 21230.02 277.81 42962.31 47922.19 2018-05-07 04:44:04.000 127 21230.03 277.85 42962.24 47922.17 2018-05-07 04:44:05.000 127 21230.00 277.92 42962.23 47922.11 2018-05-07 04:44:06.000 127 21229.96 277.98 42962.22 47922.08 2018-05-07 04:44:07.000 127 21229.92 278.01 42962.17 47922.03 2018-05-07 04:44:08.000 127 21229.92 278.07 42962.12 47922.00 2018-05-07 04:44:09.000 127 21229.85 278.14 42962.08 47921.95 2018-05-07 04:44:10.000 127 21229.76 278.18 42962.08 47921.93 2018-05-07 04:44:11.000 127 21229.74 278.21 42962.05 47921.85 2018-05-07 04:44:12.000 127 21229.67 278.22 42962.07 47921.82 2018-05-07 04:44:13.000 127 21229.58 278.27 42962.07 47921.81 2018-05-07 04:44:14.000 127 21229.53 278.36 42962.09 47921.79 2018-05-07 04:44:15.000 127 21229.49 278.47 42962.13 47921.79 2018-05-07 04:44:16.000 127 21229.47 278.54 42962.11 47921.77 2018-05-07 04:44:17.000 127 21229.40 278.62 42962.12 47921.76 2018-05-07 04:44:18.000 127 21229.36 278.65 42962.13 47921.77 2018-05-07 04:44:19.000 127 21229.29 278.67 42962.12 47921.69 2018-05-07 04:44:20.000 127 21229.26 278.66 42962.13 47921.68 2018-05-07 04:44:21.000 127 21229.24 278.67 42962.14 47921.65 2018-05-07 04:44:22.000 127 21229.21 278.65 42962.13 47921.66 2018-05-07 04:44:23.000 127 21229.19 278.63 42962.14 47921.65 2018-05-07 04:44:24.000 127 21229.21 278.59 42962.12 47921.67 2018-05-07 04:44:25.000 127 21229.22 278.53 42962.13 47921.67 2018-05-07 04:44:26.000 127 21229.23 278.39 42962.15 47921.69 2018-05-07 04:44:27.000 127 21229.22 278.28 42962.17 47921.72 2018-05-07 04:44:28.000 127 21229.21 278.18 42962.17 47921.72 2018-05-07 04:44:29.000 127 21229.24 278.05 42962.17 47921.71 2018-05-07 04:44:30.000 127 21229.26 277.89 42962.18 47921.73 2018-05-07 04:44:31.000 127 21229.26 277.69 42962.21 47921.75 2018-05-07 04:44:32.000 127 21229.28 277.50 42962.23 47921.77 2018-05-07 04:44:33.000 127 21229.31 277.35 42962.24 47921.77 2018-05-07 04:44:34.000 127 21229.33 277.26 42962.28 47921.83 2018-05-07 04:44:35.000 127 21229.37 277.21 42962.30 47921.85 2018-05-07 04:44:36.000 127 21229.39 277.16 42962.28 47921.85 2018-05-07 04:44:37.000 127 21229.32 277.13 42962.30 47921.85 2018-05-07 04:44:38.000 127 21229.31 277.05 42962.25 47921.83 2018-05-07 04:44:39.000 127 21229.28 277.01 42962.24 47921.80 2018-05-07 04:44:40.000 127 21229.23 277.01 42962.22 47921.77 2018-05-07 04:44:41.000 127 21229.20 277.01 42962.21 47921.76 2018-05-07 04:44:42.000 127 21229.18 277.00 42962.22 47921.74 2018-05-07 04:44:43.000 127 21229.16 277.02 42962.23 47921.73 2018-05-07 04:44:44.000 127 21229.15 277.03 42962.21 47921.70 2018-05-07 04:44:45.000 127 21229.12 277.05 42962.22 47921.72 2018-05-07 04:44:46.000 127 21229.04 277.09 42962.22 47921.69 2018-05-07 04:44:47.000 127 21229.00 277.16 42962.20 47921.65 2018-05-07 04:44:48.000 127 21228.98 277.31 42962.17 47921.62 2018-05-07 04:44:49.000 127 21228.89 277.46 42962.16 47921.60 2018-05-07 04:44:50.000 127 21228.77 277.57 42962.14 47921.55 2018-05-07 04:44:51.000 127 21228.72 277.60 42962.14 47921.49 2018-05-07 04:44:52.000 127 21228.71 277.63 42962.14 47921.46 2018-05-07 04:44:53.000 127 21228.69 277.70 42962.14 47921.46 2018-05-07 04:44:54.000 127 21228.66 277.77 42962.14 47921.42 2018-05-07 04:44:55.000 127 21228.67 277.86 42962.17 47921.47 2018-05-07 04:44:56.000 127 21228.66 277.92 42962.19 47921.43 2018-05-07 04:44:57.000 127 21228.62 277.93 42962.19 47921.44 2018-05-07 04:44:58.000 127 21228.64 277.93 42962.17 47921.43 2018-05-07 04:44:59.000 127 21228.68 277.95 42962.13 47921.46 2018-05-07 04:45:00.000 127 21228.73 277.92 42962.15 47921.45 2018-05-07 04:45:01.000 127 21228.79 277.86 42962.14 47921.47 2018-05-07 04:45:02.000 127 21228.82 277.77 42962.17 47921.52 2018-05-07 04:45:03.000 127 21228.88 277.69 42962.19 47921.56 2018-05-07 04:45:04.000 127 21228.89 277.62 42962.23 47921.56 2018-05-07 04:45:05.000 127 21228.92 277.54 42962.22 47921.59 2018-05-07 04:45:06.000 127 21228.95 277.45 42962.27 47921.63 2018-05-07 04:45:07.000 127 21228.95 277.36 42962.32 47921.68 2018-05-07 04:45:08.000 127 21228.99 277.31 42962.32 47921.70 2018-05-07 04:45:09.000 127 21229.03 277.28 42962.32 47921.75 2018-05-07 04:45:10.000 127 21229.10 277.21 42962.33 47921.77 2018-05-07 04:45:11.000 127 21229.14 277.16 42962.40 47921.82 2018-05-07 04:45:12.000 127 21229.18 277.11 42962.42 47921.87 2018-05-07 04:45:13.000 127 21229.21 277.09 42962.44 47921.90 2018-05-07 04:45:14.000 127 21229.23 277.05 42962.47 47921.93 2018-05-07 04:45:15.000 127 21229.23 277.02 42962.49 47921.94 2018-05-07 04:45:16.000 127 21229.21 277.00 42962.50 47921.97 2018-05-07 04:45:17.000 127 21229.20 277.01 42962.54 47921.99 2018-05-07 04:45:18.000 127 21229.20 277.00 42962.57 47921.99 2018-05-07 04:45:19.000 127 21229.15 277.05 42962.61 47922.03 2018-05-07 04:45:20.000 127 21229.14 277.07 42962.60 47922.02 2018-05-07 04:45:21.000 127 21229.11 277.13 42962.60 47922.02 2018-05-07 04:45:22.000 127 21229.10 277.21 42962.58 47922.00 2018-05-07 04:45:23.000 127 21229.10 277.28 42962.56 47921.99 2018-05-07 04:45:24.000 127 21229.12 277.36 42962.56 47921.98 2018-05-07 04:45:25.000 127 21229.11 277.41 42962.54 47921.97 2018-05-07 04:45:26.000 127 21229.10 277.44 42962.54 47921.97 2018-05-07 04:45:27.000 127 21229.12 277.45 42962.48 47921.98 2018-05-07 04:45:28.000 127 21229.09 277.49 42962.51 47921.96 2018-05-07 04:45:29.000 127 21229.09 277.52 42962.54 47921.95 2018-05-07 04:45:30.000 127 21229.07 277.53 42962.53 47921.95 2018-05-07 04:45:31.000 127 21229.06 277.51 42962.55 47921.98 2018-05-07 04:45:32.000 127 21229.07 277.48 42962.55 47921.96 2018-05-07 04:45:33.000 127 21229.08 277.45 42962.55 47921.96 2018-05-07 04:45:34.000 127 21229.09 277.44 42962.56 47921.98 2018-05-07 04:45:35.000 127 21229.09 277.40 42962.59 47922.00 2018-05-07 04:45:36.000 127 21229.10 277.34 42962.61 47922.03 2018-05-07 04:45:37.000 127 21229.07 277.29 42962.64 47922.03 2018-05-07 04:45:38.000 127 21229.06 277.26 42962.68 47922.04 2018-05-07 04:45:39.000 127 21229.03 277.21 42962.72 47922.05 2018-05-07 04:45:40.000 127 21229.02 277.19 42962.75 47922.08 2018-05-07 04:45:41.000 127 21229.02 277.16 42962.72 47922.11 2018-05-07 04:45:42.000 127 21228.99 277.21 42962.71 47922.07 2018-05-07 04:45:43.000 127 21228.99 277.23 42962.70 47922.09 2018-05-07 04:45:44.000 127 21228.97 277.23 42962.68 47922.06 2018-05-07 04:45:45.000 127 21228.91 277.24 42962.64 47922.04 2018-05-07 04:45:46.000 127 21228.91 277.21 42962.61 47922.04 2018-05-07 04:45:47.000 127 21228.92 277.18 42962.59 47921.99 2018-05-07 04:45:48.000 127 21228.91 277.20 42962.60 47921.98 2018-05-07 04:45:49.000 127 21228.88 277.22 42962.58 47921.98 2018-05-07 04:45:50.000 127 21228.90 277.21 42962.54 47921.93 2018-05-07 04:45:51.000 127 21228.91 277.19 42962.55 47921.93 2018-05-07 04:45:52.000 127 21228.89 277.18 42962.50 47921.91 2018-05-07 04:45:53.000 127 21228.84 277.13 42962.47 47921.90 2018-05-07 04:45:54.000 127 21228.83 277.12 42962.51 47921.90 2018-05-07 04:45:55.000 127 21228.82 277.09 42962.49 47921.85 2018-05-07 04:45:56.000 127 21228.80 277.10 42962.48 47921.86 2018-05-07 04:45:57.000 127 21228.78 277.13 42962.48 47921.84 2018-05-07 04:45:58.000 127 21228.77 277.14 42962.46 47921.79 2018-05-07 04:45:59.000 127 21228.75 277.13 42962.44 47921.82 2018-05-07 04:46:00.000 127 21228.71 277.17 42962.40 47921.80 2018-05-07 04:46:01.000 127 21228.74 277.21 42962.43 47921.79 2018-05-07 04:46:02.000 127 21228.73 277.24 42962.43 47921.76 2018-05-07 04:46:03.000 127 21228.74 277.26 42962.40 47921.75 2018-05-07 04:46:04.000 127 21228.72 277.26 42962.39 47921.74 2018-05-07 04:46:05.000 127 21228.73 277.24 42962.38 47921.73 2018-05-07 04:46:06.000 127 21228.76 277.22 42962.38 47921.72 2018-05-07 04:46:07.000 127 21228.71 277.20 42962.39 47921.74 2018-05-07 04:46:08.000 127 21228.72 277.16 42962.39 47921.72 2018-05-07 04:46:09.000 127 21228.73 277.09 42962.42 47921.72 2018-05-07 04:46:10.000 127 21228.74 277.05 42962.43 47921.76 2018-05-07 04:46:11.000 127 21228.73 277.01 42962.44 47921.77 2018-05-07 04:46:12.000 127 21228.73 276.99 42962.46 47921.80 2018-05-07 04:46:13.000 127 21228.69 276.98 42962.47 47921.79 2018-05-07 04:46:14.000 127 21228.68 276.97 42962.47 47921.83 2018-05-07 04:46:15.000 127 21228.67 276.96 42962.48 47921.81 2018-05-07 04:46:16.000 127 21228.66 276.95 42962.50 47921.79 2018-05-07 04:46:17.000 127 21228.62 276.98 42962.49 47921.80 2018-05-07 04:46:18.000 127 21228.58 276.99 42962.50 47921.76 2018-05-07 04:46:19.000 127 21228.53 277.05 42962.54 47921.79 2018-05-07 04:46:20.000 127 21228.49 277.09 42962.52 47921.77 2018-05-07 04:46:21.000 127 21228.46 277.16 42962.49 47921.72 2018-05-07 04:46:22.000 127 21228.42 277.25 42962.48 47921.71 2018-05-07 04:46:23.000 127 21228.38 277.29 42962.45 47921.66 2018-05-07 04:46:24.000 127 21228.35 277.35 42962.44 47921.61 2018-05-07 04:46:25.000 127 21228.31 277.38 42962.41 47921.61 2018-05-07 04:46:26.000 127 21228.29 277.35 42962.40 47921.54 2018-05-07 04:46:27.000 127 21228.28 277.31 42962.41 47921.55 2018-05-07 04:46:28.000 127 21228.27 277.26 42962.42 47921.53 2018-05-07 04:46:29.000 127 21228.26 277.22 42962.43 47921.55 2018-05-07 04:46:30.000 127 21228.24 277.19 42962.42 47921.55 2018-05-07 04:46:31.000 127 21228.18 277.18 42962.44 47921.53 2018-05-07 04:46:32.000 127 21228.12 277.13 42962.41 47921.53 2018-05-07 04:46:33.000 127 21228.07 277.10 42962.41 47921.52 2018-05-07 04:46:34.000 127 21228.06 277.01 42962.41 47921.47 2018-05-07 04:46:35.000 127 21228.07 276.89 42962.45 47921.51 2018-05-07 04:46:36.000 127 21228.08 276.80 42962.51 47921.50 2018-05-07 04:46:37.000 127 21228.05 276.70 42962.53 47921.53 2018-05-07 04:46:38.000 127 21228.02 276.60 42962.59 47921.55 2018-05-07 04:46:39.000 127 21228.01 276.54 42962.65 47921.59 2018-05-07 04:46:40.000 127 21227.97 276.49 42962.67 47921.62 2018-05-07 04:46:41.000 127 21227.95 276.44 42962.72 47921.62 2018-05-07 04:46:42.000 127 21227.91 276.41 42962.75 47921.63 2018-05-07 04:46:43.000 127 21227.84 276.39 42962.75 47921.64 2018-05-07 04:46:44.000 127 21227.78 276.40 42962.74 47921.60 2018-05-07 04:46:45.000 127 21227.75 276.42 42962.74 47921.62 2018-05-07 04:46:46.000 127 21227.74 276.47 42962.74 47921.60 2018-05-07 04:46:47.000 127 21227.73 276.44 42962.70 47921.57 2018-05-07 04:46:48.000 127 21227.72 276.46 42962.70 47921.56 2018-05-07 04:46:49.000 127 21227.69 276.48 42962.68 47921.55 2018-05-07 04:46:50.000 127 21227.67 276.51 42962.71 47921.52 2018-05-07 04:46:51.000 127 21227.66 276.60 42962.69 47921.52 2018-05-07 04:46:52.000 127 21227.68 276.67 42962.64 47921.51 2018-05-07 04:46:53.000 127 21227.73 276.75 42962.64 47921.52 2018-05-07 04:46:54.000 127 21227.76 276.82 42962.64 47921.55 2018-05-07 04:46:55.000 127 21227.74 276.85 42962.62 47921.51 2018-05-07 04:46:56.000 127 21227.72 276.87 42962.64 47921.51 2018-05-07 04:46:57.000 127 21227.72 276.95 42962.61 47921.47 2018-05-07 04:46:58.000 127 21227.66 277.05 42962.52 47921.46 2018-05-07 04:46:59.000 127 21227.58 277.16 42962.45 47921.37 2018-05-07 04:47:00.000 127 21227.52 277.20 42962.40 47921.27 2018-05-07 04:47:01.000 127 21227.49 277.19 42962.38 47921.19 2018-05-07 04:47:02.000 127 21227.45 277.22 42962.38 47921.15 2018-05-07 04:47:03.000 127 21227.35 277.25 42962.35 47921.12 2018-05-07 04:47:04.000 127 21227.29 277.30 42962.33 47921.11 2018-05-07 04:47:05.000 127 21227.29 277.31 42962.31 47921.03 2018-05-07 04:47:06.000 127 21227.31 277.27 42962.32 47921.02 2018-05-07 04:47:07.000 127 21227.36 277.24 42962.34 47921.05 2018-05-07 04:47:08.000 127 21227.35 277.22 42962.41 47921.06 2018-05-07 04:47:09.000 127 21227.39 277.24 42962.40 47921.11 2018-05-07 04:47:10.000 127 21227.45 277.23 42962.41 47921.15 2018-05-07 04:47:11.000 127 21227.51 277.19 42962.44 47921.18 2018-05-07 04:47:12.000 127 21227.53 277.19 42962.43 47921.24 2018-05-07 04:47:13.000 127 21227.53 277.20 42962.46 47921.27 2018-05-07 04:47:14.000 127 21227.58 277.20 42962.47 47921.26 2018-05-07 04:47:15.000 127 21227.56 277.20 42962.47 47921.26 2018-05-07 04:47:16.000 127 21227.53 277.17 42962.45 47921.26 2018-05-07 04:47:17.000 127 21227.56 277.10 42962.47 47921.28 2018-05-07 04:47:18.000 127 21227.57 277.05 42962.47 47921.26 2018-05-07 04:47:19.000 127 21227.57 276.99 42962.49 47921.29 2018-05-07 04:47:20.000 127 21227.59 276.93 42962.51 47921.29 2018-05-07 04:47:21.000 127 21227.61 276.88 42962.54 47921.33 2018-05-07 04:47:22.000 127 21227.58 276.86 42962.55 47921.35 2018-05-07 04:47:23.000 127 21227.59 276.81 42962.56 47921.35 2018-05-07 04:47:24.000 127 21227.58 276.79 42962.58 47921.36 2018-05-07 04:47:25.000 127 21227.58 276.76 42962.57 47921.36 2018-05-07 04:47:26.000 127 21227.56 276.74 42962.58 47921.35 2018-05-07 04:47:27.000 127 21227.55 276.72 42962.59 47921.35 2018-05-07 04:47:28.000 127 21227.60 276.70 42962.60 47921.39 2018-05-07 04:47:29.000 127 21227.59 276.68 42962.59 47921.38 2018-05-07 04:47:30.000 127 21227.63 276.64 42962.55 47921.39 2018-05-07 04:47:31.000 127 21227.65 276.61 42962.57 47921.38 2018-05-07 04:47:32.000 127 21227.67 276.58 42962.61 47921.40 2018-05-07 04:47:33.000 127 21227.69 276.51 42962.59 47921.42 2018-05-07 04:47:34.000 127 21227.70 276.52 42962.57 47921.41 2018-05-07 04:47:35.000 127 21227.65 276.52 42962.57 47921.41 2018-05-07 04:47:36.000 127 21227.60 276.49 42962.54 47921.39 2018-05-07 04:47:37.000 127 21227.56 276.49 42962.53 47921.38 2018-05-07 04:47:38.000 127 21227.57 276.45 42962.53 47921.33 2018-05-07 04:47:39.000 127 21227.57 276.43 42962.55 47921.32 2018-05-07 04:47:40.000 127 21227.54 276.42 42962.53 47921.33 2018-05-07 04:47:41.000 127 21227.53 276.45 42962.55 47921.29 2018-05-07 04:47:42.000 127 21227.51 276.48 42962.55 47921.31 2018-05-07 04:47:43.000 127 21227.45 276.48 42962.53 47921.31 2018-05-07 04:47:44.000 127 21227.45 276.46 42962.52 47921.26 2018-05-07 04:47:45.000 127 21227.45 276.46 42962.50 47921.28 2018-05-07 04:47:46.000 127 21227.45 276.49 42962.51 47921.26 2018-05-07 04:47:47.000 127 21227.45 276.53 42962.50 47921.27 2018-05-07 04:47:48.000 127 21227.45 276.58 42962.48 47921.23 2018-05-07 04:47:49.000 127 21227.47 276.59 42962.44 47921.20 2018-05-07 04:47:50.000 127 21227.48 276.53 42962.44 47921.22 2018-05-07 04:47:51.000 127 21227.53 276.49 42962.44 47921.20 2018-05-07 04:47:52.000 127 21227.60 276.42 42962.48 47921.25 2018-05-07 04:47:53.000 127 21227.66 276.37 42962.52 47921.27 2018-05-07 04:47:54.000 127 21227.72 276.33 42962.53 47921.35 2018-05-07 04:47:55.000 127 21227.71 276.27 42962.57 47921.38 2018-05-07 04:47:56.000 127 21227.71 276.19 42962.59 47921.40 2018-05-07 04:47:57.000 127 21227.68 276.13 42962.61 47921.41 2018-05-07 04:47:58.000 127 21227.63 276.15 42962.61 47921.43 2018-05-07 04:47:59.000 127 21227.59 276.16 42962.59 47921.41 2018-05-07 04:48:00.000 127 21227.54 276.17 42962.53 47921.37 2018-05-07 04:48:01.000 127 21227.51 276.16 42962.50 47921.32 2018-05-07 04:48:02.000 127 21227.49 276.17 42962.50 47921.29 2018-05-07 04:48:03.000 127 21227.47 276.15 42962.48 47921.24 2018-05-07 04:48:04.000 127 21227.43 276.11 42962.49 47921.24 2018-05-07 04:48:05.000 127 21227.44 276.06 42962.49 47921.23 2018-05-07 04:48:06.000 127 21227.44 276.06 42962.46 47921.22 2018-05-07 04:48:07.000 127 21227.42 276.08 42962.50 47921.23 2018-05-07 04:48:08.000 127 21227.44 276.11 42962.49 47921.26 2018-05-07 04:48:09.000 127 21227.47 276.13 42962.47 47921.23 2018-05-07 04:48:10.000 127 21227.49 276.12 42962.48 47921.23 2018-05-07 04:48:11.000 127 21227.49 276.08 42962.49 47921.24 2018-05-07 04:48:12.000 127 21227.46 276.04 42962.48 47921.23 2018-05-07 04:48:13.000 127 21227.46 276.00 42962.46 47921.24 2018-05-07 04:48:14.000 127 21227.48 275.96 42962.50 47921.24 2018-05-07 04:48:15.000 127 21227.45 275.93 42962.50 47921.25 2018-05-07 04:48:16.000 127 21227.40 275.88 42962.53 47921.27 2018-05-07 04:48:17.000 127 21227.37 275.90 42962.50 47921.24 2018-05-07 04:48:18.000 127 21227.34 275.94 42962.48 47921.25 2018-05-07 04:48:19.000 127 21227.31 275.97 42962.47 47921.21 2018-05-07 04:48:20.000 127 21227.28 276.02 42962.45 47921.15 2018-05-07 04:48:21.000 127 21227.23 276.05 42962.43 47921.09 2018-05-07 04:48:22.000 127 21227.26 276.02 42962.36 47921.08 2018-05-07 04:48:23.000 127 21227.26 276.05 42962.37 47921.03 2018-05-07 04:48:24.000 127 21227.26 276.08 42962.36 47921.06 2018-05-07 04:48:25.000 127 21227.29 276.09 42962.37 47921.06 2018-05-07 04:48:26.000 127 21227.31 276.10 42962.37 47921.06 2018-05-07 04:48:27.000 127 21227.36 276.11 42962.35 47921.07 2018-05-07 04:48:28.000 127 21227.37 276.12 42962.35 47921.06 2018-05-07 04:48:29.000 127 21227.38 276.10 42962.38 47921.12 2018-05-07 04:48:30.000 127 21227.40 276.13 42962.41 47921.10 2018-05-07 04:48:31.000 127 21227.38 276.20 42962.41 47921.12 2018-05-07 04:48:32.000 127 21227.39 276.27 42962.38 47921.14 2018-05-07 04:48:33.000 127 21227.37 276.32 42962.35 47921.13 2018-05-07 04:48:34.000 127 21227.36 276.32 42962.33 47921.08 2018-05-07 04:48:35.000 127 21227.35 276.33 42962.35 47921.10 2018-05-07 04:48:36.000 127 21227.34 276.35 42962.35 47921.05 2018-05-07 04:48:37.000 127 21227.35 276.36 42962.33 47921.06 2018-05-07 04:48:38.000 127 21227.33 276.40 42962.33 47921.03 2018-05-07 04:48:39.000 127 21227.36 276.40 42962.31 47921.02 2018-05-07 04:48:40.000 127 21227.42 276.44 42962.28 47921.05 2018-05-07 04:48:41.000 127 21227.46 276.50 42962.27 47921.06 2018-05-07 04:48:42.000 127 21227.47 276.56 42962.31 47921.04 2018-05-07 04:48:43.000 127 21227.47 276.62 42962.30 47921.08 2018-05-07 04:48:44.000 127 21227.44 276.71 42962.25 47921.08 2018-05-07 04:48:45.000 127 21227.44 276.78 42962.19 47921.03 2018-05-07 04:48:46.000 127 21227.46 276.80 42962.17 47921.00 2018-05-07 04:48:47.000 127 21227.52 276.81 42962.19 47920.99 2018-05-07 04:48:48.000 127 21227.53 276.76 42962.22 47921.00 2018-05-07 04:48:49.000 127 21227.54 276.72 42962.24 47921.05 2018-05-07 04:48:50.000 127 21227.57 276.65 42962.26 47921.10 2018-05-07 04:48:51.000 127 21227.58 276.64 42962.32 47921.12 2018-05-07 04:48:52.000 127 21227.59 276.63 42962.40 47921.18 2018-05-07 04:48:53.000 127 21227.60 276.62 42962.40 47921.23 2018-05-07 04:48:54.000 127 21227.60 276.66 42962.44 47921.27 2018-05-07 04:48:55.000 127 21227.58 276.69 42962.47 47921.28 2018-05-07 04:48:56.000 127 21227.57 276.69 42962.48 47921.33 2018-05-07 04:48:57.000 127 21227.58 276.77 42962.51 47921.32 2018-05-07 04:48:58.000 127 21227.58 276.86 42962.54 47921.37 2018-05-07 04:48:59.000 127 21227.61 276.91 42962.54 47921.33 2018-05-07 04:49:00.000 127 21227.60 276.95 42962.54 47921.35 2018-05-07 04:49:01.000 127 21227.60 276.96 42962.49 47921.34 2018-05-07 04:49:02.000 127 21227.63 276.98 42962.49 47921.33 2018-05-07 04:49:03.000 127 21227.65 276.98 42962.49 47921.35 2018-05-07 04:49:04.000 127 21227.61 276.98 42962.48 47921.35 2018-05-07 04:49:05.000 127 21227.61 277.03 42962.49 47921.35 2018-05-07 04:49:06.000 127 21227.66 277.04 42962.49 47921.37 2018-05-07 04:49:07.000 127 21227.64 277.10 42962.47 47921.37 2018-05-07 04:49:08.000 127 21227.67 277.12 42962.49 47921.40 2018-05-07 04:49:09.000 127 21227.65 277.19 42962.52 47921.41 2018-05-07 04:49:10.000 127 21227.63 277.28 42962.51 47921.39 2018-05-07 04:49:11.000 127 21227.61 277.32 42962.52 47921.38 2018-05-07 04:49:12.000 127 21227.61 277.33 42962.50 47921.37 2018-05-07 04:49:13.000 127 21227.61 277.34 42962.50 47921.34 2018-05-07 04:49:14.000 127 21227.65 277.32 42962.50 47921.38 2018-05-07 04:49:15.000 127 21227.67 277.32 42962.50 47921.37 2018-05-07 04:49:16.000 127 21227.69 277.35 42962.54 47921.40 2018-05-07 04:49:17.000 127 21227.67 277.34 42962.52 47921.42 2018-05-07 04:49:18.000 127 21227.67 277.35 42962.52 47921.44 2018-05-07 04:49:19.000 127 21227.70 277.34 42962.54 47921.44 2018-05-07 04:49:20.000 127 21227.69 277.36 42962.54 47921.42 2018-05-07 04:49:21.000 127 21227.70 277.40 42962.55 47921.42 2018-05-07 04:49:22.000 127 21227.71 277.44 42962.57 47921.45 2018-05-07 04:49:23.000 127 21227.68 277.48 42962.55 47921.46 2018-05-07 04:49:24.000 127 21227.66 277.49 42962.54 47921.42 2018-05-07 04:49:25.000 127 21227.67 277.49 42962.53 47921.40 2018-05-07 04:49:26.000 127 21227.72 277.51 42962.56 47921.40 2018-05-07 04:49:27.000 127 21227.76 277.53 42962.55 47921.44 2018-05-07 04:49:28.000 127 21227.77 277.56 42962.57 47921.47 2018-05-07 04:49:29.000 127 21227.79 277.56 42962.57 47921.52 2018-05-07 04:49:30.000 127 21227.77 277.52 42962.61 47921.52 2018-05-07 04:49:31.000 127 21227.76 277.52 42962.62 47921.55 2018-05-07 04:49:32.000 127 21227.80 277.53 42962.63 47921.55 2018-05-07 04:49:33.000 127 21227.82 277.51 42962.66 47921.54 2018-05-07 04:49:34.000 127 21227.85 277.50 42962.66 47921.56 2018-05-07 04:49:35.000 127 21227.82 277.54 42962.65 47921.59 2018-05-07 04:49:36.000 127 21227.84 277.61 42962.64 47921.59 2018-05-07 04:49:37.000 127 21227.84 277.71 42962.58 47921.55 2018-05-07 04:49:38.000 127 21227.77 277.74 42962.53 47921.48 2018-05-07 04:49:39.000 127 21227.77 277.69 42962.50 47921.46 2018-05-07 04:49:40.000 127 21227.73 277.62 42962.50 47921.45 2018-05-07 04:49:41.000 127 21227.72 277.58 42962.54 47921.44 2018-05-07 04:49:42.000 127 21227.72 277.53 42962.57 47921.47 2018-05-07 04:49:43.000 127 21227.67 277.51 42962.64 47921.49 2018-05-07 04:49:44.000 127 21227.68 277.52 42962.64 47921.51 2018-05-07 04:49:45.000 127 21227.71 277.52 42962.65 47921.53 2018-05-07 04:49:46.000 127 21227.69 277.55 42962.66 47921.58 2018-05-07 04:49:47.000 127 21227.70 277.62 42962.65 47921.57 2018-05-07 04:49:48.000 127 21227.73 277.68 42962.66 47921.59 2018-05-07 04:49:49.000 127 21227.73 277.68 42962.65 47921.60 2018-05-07 04:49:50.000 127 21227.72 277.62 42962.68 47921.59 2018-05-07 04:49:51.000 127 21227.72 277.56 42962.69 47921.57 2018-05-07 04:49:52.000 127 21227.77 277.55 42962.71 47921.62 2018-05-07 04:49:53.000 127 21227.84 277.54 42962.73 47921.67 2018-05-07 04:49:54.000 127 21227.89 277.55 42962.74 47921.71 2018-05-07 04:49:55.000 127 21227.90 277.56 42962.74 47921.72 2018-05-07 04:49:56.000 127 21227.91 277.57 42962.73 47921.73 2018-05-07 04:49:57.000 127 21227.86 277.58 42962.73 47921.72 2018-05-07 04:49:58.000 127 21227.85 277.52 42962.74 47921.70 2018-05-07 04:49:59.000 127 21227.83 277.49 42962.71 47921.69 2018-05-07 04:50:00.000 127 21227.84 277.48 42962.68 47921.63 2018-05-07 04:50:01.000 127 21227.89 277.42 42962.69 47921.68 2018-05-07 04:50:02.000 127 21227.92 277.36 42962.71 47921.68 2018-05-07 04:50:03.000 127 21227.90 277.32 42962.71 47921.69 2018-05-07 04:50:04.000 127 21227.93 277.29 42962.72 47921.69 2018-05-07 04:50:05.000 127 21227.93 277.29 42962.74 47921.73 2018-05-07 04:50:06.000 127 21227.95 277.31 42962.76 47921.75 2018-05-07 04:50:07.000 127 21227.97 277.35 42962.78 47921.78 2018-05-07 04:50:08.000 127 21228.01 277.41 42962.74 47921.77 2018-05-07 04:50:09.000 127 21227.98 277.56 42962.69 47921.74 2018-05-07 04:50:10.000 127 21227.96 277.65 42962.66 47921.72 2018-05-07 04:50:11.000 127 21227.96 277.70 42962.61 47921.67 2018-05-07 04:50:12.000 127 21227.97 277.73 42962.62 47921.67 2018-05-07 04:50:13.000 127 21227.99 277.73 42962.60 47921.66 2018-05-07 04:50:14.000 127 21227.95 277.77 42962.58 47921.63 2018-05-07 04:50:15.000 127 21227.97 277.76 42962.60 47921.61 2018-05-07 04:50:16.000 127 21227.97 277.73 42962.58 47921.64 2018-05-07 04:50:17.000 127 21227.94 277.70 42962.64 47921.61 2018-05-07 04:50:18.000 127 21227.94 277.73 42962.63 47921.64 2018-05-07 04:50:19.000 127 21227.95 277.75 42962.65 47921.64 2018-05-07 04:50:20.000 127 21227.95 277.74 42962.62 47921.64 2018-05-07 04:50:21.000 127 21227.96 277.71 42962.64 47921.67 2018-05-07 04:50:22.000 127 21227.97 277.65 42962.64 47921.67 2018-05-07 04:50:23.000 127 21227.96 277.60 42962.62 47921.65 2018-05-07 04:50:24.000 127 21227.97 277.58 42962.66 47921.66 2018-05-07 04:50:25.000 127 21227.97 277.59 42962.67 47921.67 2018-05-07 04:50:26.000 127 21227.98 277.63 42962.62 47921.67 2018-05-07 04:50:27.000 127 21227.96 277.67 42962.62 47921.65 2018-05-07 04:50:28.000 127 21227.92 277.70 42962.60 47921.62 2018-05-07 04:50:29.000 127 21227.89 277.72 42962.56 47921.60 2018-05-07 04:50:30.000 127 21227.87 277.73 42962.56 47921.58 2018-05-07 04:50:31.000 127 21227.86 277.75 42962.52 47921.52 2018-05-07 04:50:32.000 127 21227.83 277.76 42962.47 47921.46 2018-05-07 04:50:33.000 127 21227.83 277.77 42962.48 47921.49 2018-05-07 04:50:34.000 127 21227.80 277.78 42962.49 47921.46 2018-05-07 04:50:35.000 127 21227.83 277.78 42962.48 47921.45 2018-05-07 04:50:36.000 127 21227.82 277.78 42962.47 47921.42 2018-05-07 04:50:37.000 127 21227.79 277.77 42962.45 47921.44 2018-05-07 04:50:38.000 127 21227.79 277.73 42962.44 47921.42 2018-05-07 04:50:39.000 127 21227.76 277.75 42962.43 47921.43 2018-05-07 04:50:40.000 127 21227.81 277.69 42962.48 47921.38 2018-05-07 04:50:41.000 127 21227.81 277.67 42962.47 47921.43 2018-05-07 04:50:42.000 127 21227.82 277.65 42962.50 47921.40 2018-05-07 04:50:43.000 127 21227.81 277.60 42962.52 47921.43 2018-05-07 04:50:44.000 127 21227.77 277.62 42962.51 47921.44 2018-05-07 04:50:45.000 127 21227.77 277.62 42962.50 47921.44 2018-05-07 04:50:46.000 127 21227.72 277.64 42962.49 47921.44 2018-05-07 04:50:47.000 127 21227.70 277.65 42962.50 47921.44 2018-05-07 04:50:48.000 127 21227.68 277.68 42962.50 47921.42 2018-05-07 04:50:49.000 127 21227.68 277.71 42962.52 47921.43 2018-05-07 04:50:50.000 127 21227.67 277.74 42962.52 47921.39 2018-05-07 04:50:51.000 127 21227.66 277.72 42962.48 47921.41 2018-05-07 04:50:52.000 127 21227.70 277.67 42962.52 47921.38 2018-05-07 04:50:53.000 127 21227.72 277.60 42962.56 47921.44 2018-05-07 04:50:54.000 127 21227.75 277.60 42962.53 47921.47 2018-05-07 04:50:55.000 127 21227.74 277.54 42962.57 47921.51 2018-05-07 04:50:56.000 127 21227.74 277.48 42962.60 47921.52 2018-05-07 04:50:57.000 127 21227.76 277.41 42962.64 47921.54 2018-05-07 04:50:58.000 127 21227.79 277.38 42962.65 47921.58 2018-05-07 04:50:59.000 127 21227.79 277.39 42962.64 47921.58 2018-05-07 04:51:00.000 127 21227.79 277.40 42962.67 47921.61 2018-05-07 04:51:01.000 127 21227.79 277.37 42962.64 47921.58 2018-05-07 04:51:02.000 127 21227.77 277.35 42962.65 47921.62 2018-05-07 04:51:03.000 127 21227.71 277.31 42962.68 47921.60 2018-05-07 04:51:04.000 127 21227.70 277.29 42962.71 47921.59 2018-05-07 04:51:05.000 127 21227.69 277.30 42962.70 47921.59 2018-05-07 04:51:06.000 127 21227.66 277.31 42962.68 47921.56 2018-05-07 04:51:07.000 127 21227.67 277.28 42962.67 47921.58 2018-05-07 04:51:08.000 127 21227.69 277.27 42962.68 47921.56 2018-05-07 04:51:09.000 127 21227.68 277.26 42962.72 47921.56 2018-05-07 04:51:10.000 127 21227.69 277.27 42962.70 47921.60 2018-05-07 04:51:11.000 127 21227.69 277.28 42962.69 47921.56 2018-05-07 04:51:12.000 127 21227.71 277.33 42962.71 47921.58 2018-05-07 04:51:13.000 127 21227.74 277.39 42962.70 47921.59 2018-05-07 04:51:14.000 127 21227.79 277.38 42962.67 47921.58 2018-05-07 04:51:15.000 127 21227.83 277.42 42962.67 47921.59 2018-05-07 04:51:16.000 127 21227.86 277.42 42962.64 47921.58 2018-05-07 04:51:17.000 127 21227.85 277.43 42962.60 47921.56 2018-05-07 04:51:18.000 127 21227.81 277.40 42962.54 47921.56 2018-05-07 04:51:19.000 127 21227.79 277.36 42962.55 47921.54 2018-05-07 04:51:20.000 127 21227.77 277.31 42962.58 47921.52 2018-05-07 04:51:21.000 127 21227.72 277.31 42962.58 47921.55 2018-05-07 04:51:22.000 127 21227.70 277.35 42962.59 47921.50 2018-05-07 04:51:23.000 127 21227.65 277.46 42962.57 47921.51 2018-05-07 04:51:24.000 127 21227.63 277.51 42962.60 47921.50 2018-05-07 04:51:25.000 127 21227.60 277.55 42962.54 47921.44 2018-05-07 04:51:26.000 127 21227.62 277.58 42962.54 47921.43 2018-05-07 04:51:27.000 127 21227.66 277.61 42962.51 47921.44 2018-05-07 04:51:28.000 127 21227.65 277.67 42962.53 47921.44 2018-05-07 04:51:29.000 127 21227.65 277.74 42962.51 47921.41 2018-05-07 04:51:30.000 127 21227.66 277.83 42962.44 47921.37 2018-05-07 04:51:31.000 127 21227.66 277.91 42962.42 47921.36 2018-05-07 04:51:32.000 127 21227.66 277.93 42962.38 47921.33 2018-05-07 04:51:33.000 127 21227.67 277.89 42962.39 47921.31 2018-05-07 04:51:34.000 127 21227.70 277.88 42962.36 47921.32 2018-05-07 04:51:35.000 127 21227.73 277.87 42962.38 47921.33 2018-05-07 04:51:36.000 127 21227.74 277.85 42962.37 47921.31 2018-05-07 04:51:37.000 127 21227.75 277.83 42962.33 47921.33 2018-05-07 04:51:38.000 127 21227.72 277.78 42962.36 47921.32 2018-05-07 04:51:39.000 127 21227.69 277.73 42962.39 47921.34 2018-05-07 04:51:40.000 127 21227.69 277.70 42962.40 47921.32 2018-05-07 04:51:41.000 127 21227.71 277.68 42962.41 47921.35 2018-05-07 04:51:42.000 127 21227.71 277.73 42962.38 47921.33 2018-05-07 04:51:43.000 127 21227.70 277.76 42962.38 47921.32 2018-05-07 04:51:44.000 127 21227.69 277.78 42962.38 47921.32 2018-05-07 04:51:45.000 127 21227.66 277.82 42962.35 47921.29 2018-05-07 04:51:46.000 127 21227.65 277.88 42962.36 47921.33 2018-05-07 04:51:47.000 127 21227.67 277.91 42962.35 47921.29 2018-05-07 04:51:48.000 127 21227.70 277.93 42962.35 47921.30 2018-05-07 04:51:49.000 127 21227.74 277.97 42962.32 47921.32 2018-05-07 04:51:50.000 127 21227.72 277.98 42962.34 47921.33 2018-05-07 04:51:51.000 127 21227.74 277.98 42962.38 47921.34 2018-05-07 04:51:52.000 127 21227.81 277.95 42962.40 47921.37 2018-05-07 04:51:53.000 127 21227.85 277.94 42962.39 47921.34 2018-05-07 04:51:54.000 127 21227.86 277.98 42962.35 47921.38 2018-05-07 04:51:55.000 127 21227.87 278.02 42962.33 47921.40 2018-05-07 04:51:56.000 127 21227.88 278.05 42962.30 47921.33 2018-05-07 04:51:57.000 127 21227.89 278.06 42962.28 47921.35 2018-05-07 04:51:58.000 127 21227.85 278.06 42962.25 47921.32 2018-05-07 04:51:59.000 127 21227.83 278.06 42962.25 47921.28 2018-05-07 04:52:00.000 127 21227.81 278.04 42962.26 47921.26 2018-05-07 04:52:01.000 127 21227.80 278.10 42962.24 47921.26 2018-05-07 04:52:02.000 127 21227.74 278.14 42962.23 47921.24 2018-05-07 04:52:03.000 127 21227.70 278.18 42962.20 47921.19 2018-05-07 04:52:04.000 127 21227.74 278.24 42962.18 47921.19 2018-05-07 04:52:05.000 127 21227.79 278.29 42962.16 47921.17 2018-05-07 04:52:06.000 127 21227.85 278.27 42962.19 47921.17 2018-05-07 04:52:07.000 127 21227.91 278.18 42962.21 47921.23 2018-05-07 04:52:08.000 127 21228.02 278.11 42962.27 47921.26 2018-05-07 04:52:09.000 127 21228.10 278.06 42962.33 47921.37 2018-05-07 04:52:10.000 127 21228.14 278.00 42962.38 47921.43 2018-05-07 04:52:11.000 127 21228.20 277.93 42962.41 47921.52 2018-05-07 04:52:12.000 127 21228.20 277.86 42962.44 47921.56 2018-05-07 04:52:13.000 127 21228.22 277.78 42962.49 47921.61 2018-05-07 04:52:14.000 127 21228.21 277.70 42962.56 47921.65 2018-05-07 04:52:15.000 127 21228.22 277.60 42962.53 47921.65 2018-05-07 04:52:16.000 127 21228.23 277.55 42962.60 47921.73 2018-05-07 04:52:17.000 127 21228.24 277.50 42962.60 47921.74 2018-05-07 04:52:18.000 127 21228.23 277.46 42962.62 47921.76 2018-05-07 04:52:19.000 127 21228.22 277.42 42962.62 47921.77 2018-05-07 04:52:20.000 127 21228.19 277.43 42962.63 47921.76 2018-05-07 04:52:21.000 127 21228.13 277.52 42962.63 47921.75 2018-05-07 04:52:22.000 127 21228.12 277.61 42962.66 47921.75 2018-05-07 04:52:23.000 127 21228.10 277.71 42962.64 47921.74 2018-05-07 04:52:24.000 127 21228.11 277.78 42962.64 47921.70 2018-05-07 04:52:25.000 127 21228.13 277.80 42962.62 47921.72 2018-05-07 04:52:26.000 127 21228.17 277.82 42962.57 47921.72 2018-05-07 04:52:27.000 127 21228.21 277.81 42962.58 47921.74 2018-05-07 04:52:28.000 127 21228.20 277.83 42962.59 47921.73 2018-05-07 04:52:29.000 127 21228.20 277.79 42962.61 47921.76 2018-05-07 04:52:30.000 127 21228.25 277.71 42962.64 47921.76 2018-05-07 04:52:31.000 127 21228.24 277.66 42962.62 47921.78 2018-05-07 04:52:32.000 127 21228.23 277.61 42962.66 47921.80 2018-05-07 04:52:33.000 127 21228.26 277.60 42962.65 47921.82 2018-05-07 04:52:34.000 127 21228.27 277.57 42962.72 47921.87 2018-05-07 04:52:35.000 127 21228.24 277.53 42962.71 47921.86 2018-05-07 04:52:36.000 127 21228.18 277.51 42962.72 47921.87 2018-05-07 04:52:37.000 127 21228.17 277.54 42962.74 47921.84 2018-05-07 04:52:38.000 127 21228.17 277.54 42962.76 47921.85 2018-05-07 04:52:39.000 127 21228.19 277.53 42962.75 47921.88 2018-05-07 04:52:40.000 127 21228.19 277.55 42962.75 47921.85 2018-05-07 04:52:41.000 127 21228.22 277.60 42962.75 47921.90 2018-05-07 04:52:42.000 127 21228.25 277.67 42962.76 47921.90 2018-05-07 04:52:43.000 127 21228.27 277.72 42962.70 47921.87 2018-05-07 04:52:44.000 127 21228.30 277.72 42962.70 47921.86 2018-05-07 04:52:45.000 127 21228.33 277.72 42962.68 47921.90 2018-05-07 04:52:46.000 127 21228.36 277.74 42962.68 47921.88 2018-05-07 04:52:47.000 127 21228.41 277.75 42962.68 47921.87 2018-05-07 04:52:48.000 127 21228.45 277.76 42962.60 47921.88 2018-05-07 04:52:49.000 127 21228.47 277.78 42962.63 47921.90 2018-05-07 04:52:50.000 127 21228.45 277.82 42962.65 47921.90 2018-05-07 04:52:51.000 127 21228.50 277.85 42962.65 47921.91 2018-05-07 04:52:52.000 127 21228.49 277.84 42962.65 47921.91 2018-05-07 04:52:53.000 127 21228.52 277.75 42962.68 47921.91 2018-05-07 04:52:54.000 127 21228.55 277.72 42962.68 47921.93 2018-05-07 04:52:55.000 127 21228.58 277.68 42962.71 47921.96 2018-05-07 04:52:56.000 127 21228.64 277.66 42962.70 47922.00 2018-05-07 04:52:57.000 127 21228.64 277.63 42962.71 47922.02 2018-05-07 04:52:58.000 127 21228.64 277.55 42962.71 47922.01 2018-05-07 04:52:59.000 127 21228.66 277.52 42962.73 47922.03 2018-05-07 04:53:00.000 127 21228.66 277.47 42962.75 47922.06 2018-05-07 04:53:01.000 127 21228.67 277.44 42962.79 47922.10 2018-05-07 04:53:02.000 127 21228.65 277.42 42962.81 47922.12 2018-05-07 04:53:03.000 127 21228.64 277.41 42962.91 47922.12 2018-05-07 04:53:04.000 127 21228.63 277.39 42962.87 47922.13 2018-05-07 04:53:05.000 127 21228.61 277.36 42962.88 47922.14 2018-05-07 04:53:06.000 127 21228.57 277.36 42962.86 47922.14 2018-05-07 04:53:07.000 127 21228.52 277.37 42962.89 47922.13 2018-05-07 04:53:08.000 127 21228.48 277.41 42962.88 47922.11 2018-05-07 04:53:09.000 127 21228.48 277.43 42962.89 47922.10 2018-05-07 04:53:10.000 127 21228.47 277.52 42962.86 47922.09 2018-05-07 04:53:11.000 127 21228.46 277.54 42962.83 47922.04 2018-05-07 04:53:12.000 127 21228.48 277.60 42962.79 47922.04 2018-05-07 04:53:13.000 127 21228.52 277.66 42962.76 47922.01 2018-05-07 04:53:14.000 127 21228.54 277.70 42962.75 47921.99 2018-05-07 04:53:15.000 127 21228.58 277.71 42962.76 47922.01 2018-05-07 04:53:16.000 127 21228.56 277.74 42962.73 47921.99 2018-05-07 04:53:17.000 127 21228.53 277.75 42962.74 47921.99 2018-05-07 04:53:18.000 127 21228.54 277.77 42962.76 47921.97 2018-05-07 04:53:19.000 127 21228.57 277.78 42962.70 47922.03 2018-05-07 04:53:20.000 127 21228.59 277.77 42962.71 47921.99 2018-05-07 04:53:21.000 127 21228.57 277.79 42962.71 47922.00 2018-05-07 04:53:22.000 127 21228.54 277.85 42962.69 47921.96 2018-05-07 04:53:23.000 127 21228.52 277.85 42962.68 47921.96 2018-05-07 04:53:24.000 127 21228.52 277.84 42962.67 47921.91 2018-05-07 04:53:25.000 127 21228.48 277.85 42962.64 47921.90 2018-05-07 04:53:26.000 127 21228.46 277.89 42962.63 47921.86 2018-05-07 04:53:27.000 127 21228.51 277.91 42962.61 47921.89 2018-05-07 04:53:28.000 127 21228.49 277.94 42962.60 47921.85 2018-05-07 04:53:29.000 127 21228.49 277.97 42962.59 47921.86 2018-05-07 04:53:30.000 127 21228.52 278.01 42962.57 47921.85 2018-05-07 04:53:31.000 127 21228.57 278.02 42962.59 47921.87 2018-05-07 04:53:32.000 127 21228.57 278.05 42962.57 47921.87 2018-05-07 04:53:33.000 127 21228.58 278.07 42962.57 47921.91 2018-05-07 04:53:34.000 127 21228.62 278.09 42962.58 47921.87 2018-05-07 04:53:35.000 127 21228.63 278.10 42962.55 47921.92 2018-05-07 04:53:36.000 127 21228.65 278.07 42962.56 47921.91 2018-05-07 04:53:37.000 127 21228.65 278.06 42962.56 47921.93 2018-05-07 04:53:38.000 127 21228.64 278.03 42962.57 47921.93 2018-05-07 04:53:39.000 127 21228.63 278.01 42962.60 47921.92 2018-05-07 04:53:40.000 127 21228.60 278.01 42962.62 47921.95 2018-05-07 04:53:41.000 127 21228.57 278.03 42962.63 47921.90 2018-05-07 04:53:42.000 127 21228.53 278.04 42962.63 47921.91 2018-05-07 04:53:43.000 127 21228.50 278.00 42962.60 47921.89 2018-05-07 04:53:44.000 127 21228.55 277.99 42962.63 47921.89 2018-05-07 04:53:45.000 127 21228.59 278.04 42962.63 47921.92 2018-05-07 04:53:46.000 127 21228.64 278.07 42962.64 47921.94 2018-05-07 04:53:47.000 127 21228.68 278.07 42962.63 47921.94 2018-05-07 04:53:48.000 127 21228.65 278.11 42962.64 47921.96 2018-05-07 04:53:49.000 127 21228.63 278.12 42962.64 47921.97 2018-05-07 04:53:50.000 127 21228.63 278.12 42962.64 47921.95 2018-05-07 04:53:51.000 127 21228.63 278.12 42962.66 47921.95 2018-05-07 04:53:52.000 127 21228.62 278.14 42962.66 47921.94 2018-05-07 04:53:53.000 127 21228.63 278.16 42962.67 47921.98 2018-05-07 04:53:54.000 127 21228.65 278.15 42962.65 47921.95 2018-05-07 04:53:55.000 127 21228.61 278.18 42962.65 47921.94 2018-05-07 04:53:56.000 127 21228.63 278.21 42962.61 47921.90 2018-05-07 04:53:57.000 127 21228.67 278.21 42962.60 47921.93 2018-05-07 04:53:58.000 127 21228.63 278.23 42962.61 47921.92 2018-05-07 04:53:59.000 127 21228.63 278.23 42962.62 47921.92 2018-05-07 04:54:00.000 127 21228.63 278.25 42962.63 47921.93 2018-05-07 04:54:01.000 127 21228.60 278.26 42962.63 47921.91 2018-05-07 04:54:02.000 127 21228.61 278.25 42962.64 47921.89 2018-05-07 04:54:03.000 127 21228.59 278.21 42962.61 47921.92 2018-05-07 04:54:04.000 127 21228.59 278.21 42962.64 47921.91 2018-05-07 04:54:05.000 127 21228.61 278.25 42962.64 47921.91 2018-05-07 04:54:06.000 127 21228.65 278.28 42962.62 47921.91 2018-05-07 04:54:07.000 127 21228.65 278.31 42962.60 47921.90 2018-05-07 04:54:08.000 127 21228.64 278.34 42962.62 47921.92 2018-05-07 04:54:09.000 127 21228.64 278.38 42962.64 47921.93 2018-05-07 04:54:10.000 127 21228.67 278.38 42962.64 47921.93 2018-05-07 04:54:11.000 127 21228.70 278.43 42962.64 47921.93 2018-05-07 04:54:12.000 127 21228.71 278.45 42962.63 47921.94 2018-05-07 04:54:13.000 127 21228.66 278.45 42962.65 47921.97 2018-05-07 04:54:14.000 127 21228.64 278.47 42962.62 47921.96 2018-05-07 04:54:15.000 127 21228.61 278.49 42962.57 47921.94 2018-05-07 04:54:16.000 127 21228.62 278.49 42962.53 47921.91 2018-05-07 04:54:17.000 127 21228.55 278.46 42962.57 47921.86 2018-05-07 04:54:18.000 127 21228.57 278.41 42962.56 47921.85 2018-05-07 04:54:19.000 127 21228.59 278.39 42962.61 47921.86 2018-05-07 04:54:20.000 127 21228.56 278.41 42962.58 47921.84 2018-05-07 04:54:21.000 127 21228.55 278.43 42962.59 47921.85 2018-05-07 04:54:22.000 127 21228.59 278.47 42962.56 47921.83 2018-05-07 04:54:23.000 127 21228.58 278.49 42962.56 47921.87 2018-05-07 04:54:24.000 127 21228.58 278.48 42962.60 47921.87 2018-05-07 04:54:25.000 127 21228.62 278.48 42962.60 47921.88 2018-05-07 04:54:26.000 127 21228.65 278.53 42962.56 47921.87 2018-05-07 04:54:27.000 127 21228.68 278.58 42962.61 47921.90 2018-05-07 04:54:28.000 127 21228.69 278.57 42962.61 47921.91 2018-05-07 04:54:29.000 127 21228.72 278.56 42962.61 47921.91 2018-05-07 04:54:30.000 127 21228.75 278.55 42962.58 47921.95 2018-05-07 04:54:31.000 127 21228.79 278.51 42962.60 47921.95 2018-05-07 04:54:32.000 127 21228.81 278.47 42962.58 47921.97 2018-05-07 04:54:33.000 127 21228.81 278.46 42962.59 47921.96 2018-05-07 04:54:34.000 127 21228.80 278.44 42962.61 47921.99 2018-05-07 04:54:35.000 127 21228.79 278.40 42962.63 47921.98 2018-05-07 04:54:36.000 127 21228.75 278.36 42962.64 47921.96 2018-05-07 04:54:37.000 127 21228.70 278.34 42962.59 47921.96 2018-05-07 04:54:38.000 127 21228.69 278.29 42962.63 47921.96 2018-05-07 04:54:39.000 127 21228.65 278.27 42962.64 47921.96 2018-05-07 04:54:40.000 127 21228.60 278.31 42962.62 47921.93 2018-05-07 04:54:41.000 127 21228.61 278.39 42962.66 47921.93 2018-05-07 04:54:42.000 127 21228.61 278.53 42962.63 47921.89 2018-05-07 04:54:43.000 127 21228.64 278.60 42962.61 47921.91 2018-05-07 04:54:44.000 127 21228.67 278.63 42962.58 47921.91 2018-05-07 04:54:45.000 127 21228.73 278.68 42962.60 47921.91 2018-05-07 04:54:46.000 127 21228.76 278.70 42962.59 47921.93 2018-05-07 04:54:47.000 127 21228.78 278.70 42962.60 47921.94 2018-05-07 04:54:48.000 127 21228.84 278.73 42962.59 47921.97 2018-05-07 04:54:49.000 127 21228.89 278.77 42962.63 47922.01 2018-05-07 04:54:50.000 127 21228.95 278.83 42962.62 47922.04 2018-05-07 04:54:51.000 127 21228.96 278.80 42962.61 47922.07 2018-05-07 04:54:52.000 127 21228.97 278.78 42962.62 47922.07 2018-05-07 04:54:53.000 127 21228.95 278.77 42962.65 47922.09 2018-05-07 04:54:54.000 127 21228.96 278.75 42962.68 47922.10 2018-05-07 04:54:55.000 127 21228.97 278.72 42962.65 47922.12 2018-05-07 04:54:56.000 127 21228.97 278.68 42962.68 47922.12 2018-05-07 04:54:57.000 127 21228.91 278.68 42962.68 47922.11 2018-05-07 04:54:58.000 127 21228.88 278.67 42962.68 47922.13 2018-05-07 04:54:59.000 127 21228.86 278.68 42962.67 47922.08 2018-05-07 04:55:00.000 127 21228.88 278.67 42962.67 47922.03 2018-05-07 04:55:01.000 127 21228.84 278.66 42962.62 47922.04 2018-05-07 04:55:02.000 127 21228.81 278.65 42962.62 47921.99 2018-05-07 04:55:03.000 127 21228.83 278.69 42962.64 47921.98 2018-05-07 04:55:04.000 127 21228.80 278.73 42962.62 47921.97 2018-05-07 04:55:05.000 127 21228.66 278.76 42962.57 47921.91 2018-05-07 04:55:06.000 127 21228.57 278.80 42962.52 47921.88 2018-05-07 04:55:07.000 127 21228.50 278.76 42962.53 47921.80 2018-05-07 04:55:08.000 127 21228.46 278.74 42962.53 47921.75 2018-05-07 04:55:09.000 127 21228.43 278.72 42962.54 47921.75 2018-05-07 04:55:10.000 127 21228.40 278.72 42962.56 47921.76 2018-05-07 04:55:11.000 127 21228.38 278.68 42962.58 47921.74 2018-05-07 04:55:12.000 127 21228.37 278.61 42962.60 47921.76 2018-05-07 04:55:13.000 127 21228.35 278.51 42962.66 47921.76 2018-05-07 04:55:14.000 127 21228.34 278.44 42962.66 47921.79 2018-05-07 04:55:15.000 127 21228.34 278.38 42962.69 47921.80 2018-05-07 04:55:16.000 127 21228.34 278.36 42962.69 47921.81 2018-05-07 04:55:17.000 127 21228.31 278.31 42962.70 47921.85 2018-05-07 04:55:18.000 127 21228.32 278.28 42962.69 47921.85 2018-05-07 04:55:19.000 127 21228.32 278.25 42962.70 47921.82 2018-05-07 04:55:20.000 127 21228.30 278.22 42962.69 47921.83 2018-05-07 04:55:21.000 127 21228.30 278.16 42962.70 47921.84 2018-05-07 04:55:22.000 127 21228.30 278.16 42962.69 47921.81 2018-05-07 04:55:23.000 127 21228.25 278.16 42962.71 47921.82 2018-05-07 04:55:24.000 127 21228.23 278.23 42962.68 47921.84 2018-05-07 04:55:25.000 127 21228.23 278.24 42962.66 47921.81 2018-05-07 04:55:26.000 127 21228.22 278.24 42962.65 47921.80 2018-05-07 04:55:27.000 127 21228.17 278.25 42962.65 47921.75 2018-05-07 04:55:28.000 127 21228.14 278.22 42962.67 47921.76 2018-05-07 04:55:29.000 127 21228.10 278.22 42962.70 47921.76 2018-05-07 04:55:30.000 127 21228.10 278.19 42962.73 47921.73 2018-05-07 04:55:31.000 127 21228.09 278.20 42962.74 47921.75 2018-05-07 04:55:32.000 127 21228.04 278.17 42962.77 47921.77 2018-05-07 04:55:33.000 127 21228.03 278.14 42962.78 47921.77 2018-05-07 04:55:34.000 127 21227.98 278.14 42962.81 47921.77 2018-05-07 04:55:35.000 127 21227.87 278.15 42962.82 47921.81 2018-05-07 04:55:36.000 127 21227.82 278.19 42962.83 47921.77 2018-05-07 04:55:37.000 127 21227.76 278.32 42962.90 47921.77 2018-05-07 04:55:38.000 127 21227.71 278.48 42962.88 47921.75 2018-05-07 04:55:39.000 127 21227.64 278.58 42962.81 47921.69 2018-05-07 04:55:40.000 127 21227.54 278.69 42962.82 47921.66 2018-05-07 04:55:41.000 127 21227.43 278.84 42962.81 47921.56 2018-05-07 04:55:42.000 127 21227.34 279.00 42962.77 47921.50 2018-05-07 04:55:43.000 127 21227.29 279.15 42962.75 47921.44 2018-05-07 04:55:44.000 127 21227.27 279.27 42962.71 47921.40 2018-05-07 04:55:45.000 127 21227.24 279.37 42962.67 47921.35 2018-05-07 04:55:46.000 127 21227.27 279.46 42962.62 47921.28 2018-05-07 04:55:47.000 127 21227.24 279.53 42962.58 47921.26 2018-05-07 04:55:48.000 127 21227.29 279.49 42962.54 47921.26 2018-05-07 04:55:49.000 127 21227.39 279.39 42962.51 47921.25 2018-05-07 04:55:50.000 127 21227.41 279.24 42962.53 47921.27 2018-05-07 04:55:51.000 127 21227.47 279.04 42962.56 47921.33 2018-05-07 04:55:52.000 127 21227.53 278.91 42962.58 47921.38 2018-05-07 04:55:53.000 127 21227.59 278.71 42962.64 47921.44 2018-05-07 04:55:54.000 127 21227.66 278.50 42962.72 47921.52 2018-05-07 04:55:55.000 127 21227.66 278.26 42962.77 47921.57 2018-05-07 04:55:56.000 127 21227.74 278.08 42962.84 47921.65 2018-05-07 04:55:57.000 127 21227.81 277.88 42962.93 47921.72 2018-05-07 04:55:58.000 127 21227.86 277.73 42963.00 47921.81 2018-05-07 04:55:59.000 127 21227.91 277.62 42963.03 47921.88 2018-05-07 04:56:00.000 127 21227.98 277.51 42963.04 47921.93 2018-05-07 04:56:01.000 127 21228.09 277.40 42963.08 47922.01 2018-05-07 04:56:02.000 127 21228.14 277.27 42963.11 47922.04 2018-05-07 04:56:03.000 127 21228.23 277.19 42963.11 47922.11 2018-05-07 04:56:04.000 127 21228.29 277.16 42963.11 47922.17 2018-05-07 04:56:05.000 127 21228.38 277.12 42963.14 47922.22 2018-05-07 04:56:06.000 127 21228.45 277.13 42963.13 47922.27 2018-05-07 04:56:07.000 127 21228.53 277.16 42963.13 47922.27 2018-05-07 04:56:08.000 127 21228.55 277.25 42963.11 47922.29 2018-05-07 04:56:09.000 127 21228.59 277.30 42963.07 47922.29 2018-05-07 04:56:10.000 127 21228.59 277.37 42963.06 47922.30 2018-05-07 04:56:11.000 127 21228.57 277.44 42963.06 47922.28 2018-05-07 04:56:12.000 127 21228.51 277.53 42963.04 47922.24 2018-05-07 04:56:13.000 127 21228.48 277.60 42963.00 47922.21 2018-05-07 04:56:14.000 127 21228.36 277.68 42962.99 47922.20 2018-05-07 04:56:15.000 127 21228.28 277.81 42962.96 47922.11 2018-05-07 04:56:16.000 127 21228.19 277.93 42962.96 47922.06 2018-05-07 04:56:17.000 127 21228.11 278.05 42962.96 47922.00 2018-05-07 04:56:18.000 127 21227.97 278.21 42962.92 47921.95 2018-05-07 04:56:19.000 127 21227.84 278.33 42962.89 47921.86 2018-05-07 04:56:20.000 127 21227.71 278.44 42962.87 47921.78 2018-05-07 04:56:21.000 127 21227.61 278.52 42962.84 47921.70 2018-05-07 04:56:22.000 127 21227.54 278.56 42962.75 47921.65 2018-05-07 04:56:23.000 127 21227.50 278.57 42962.74 47921.58 2018-05-07 04:56:24.000 127 21227.49 278.55 42962.69 47921.52 2018-05-07 04:56:25.000 127 21227.50 278.48 42962.71 47921.49 2018-05-07 04:56:26.000 127 21227.54 278.42 42962.67 47921.48 2018-05-07 04:56:27.000 127 21227.56 278.28 42962.67 47921.50 2018-05-07 04:56:28.000 127 21227.58 278.11 42962.70 47921.50 2018-05-07 04:56:29.000 127 21227.59 277.93 42962.73 47921.53 2018-05-07 04:56:30.000 127 21227.59 277.78 42962.75 47921.55 2018-05-07 04:56:31.000 127 21227.59 277.68 42962.80 47921.59 2018-05-07 04:56:32.000 127 21227.60 277.61 42962.84 47921.61 2018-05-07 04:56:33.000 127 21227.61 277.49 42962.86 47921.63 2018-05-07 04:56:34.000 127 21227.67 277.42 42962.87 47921.67 2018-05-07 04:56:35.000 127 21227.71 277.38 42962.88 47921.68 2018-05-07 04:56:36.000 127 21227.75 277.37 42962.90 47921.72 2018-05-07 04:56:37.000 127 21227.84 277.37 42962.88 47921.75 2018-05-07 04:56:38.000 127 21227.87 277.36 42962.88 47921.77 2018-05-07 04:56:39.000 127 21227.93 277.36 42962.87 47921.82 2018-05-07 04:56:40.000 127 21227.90 277.42 42962.90 47921.81 2018-05-07 04:56:41.000 127 21227.91 277.48 42962.92 47921.80 2018-05-07 04:56:42.000 127 21227.93 277.54 42962.87 47921.82 2018-05-07 04:56:43.000 127 21227.94 277.59 42962.85 47921.80 2018-05-07 04:56:44.000 127 21227.98 277.62 42962.83 47921.76 2018-05-07 04:56:45.000 127 21227.99 277.72 42962.82 47921.82 2018-05-07 04:56:46.000 127 21228.00 277.80 42962.81 47921.80 2018-05-07 04:56:47.000 127 21228.02 277.84 42962.78 47921.80 2018-05-07 04:56:48.000 127 21228.00 277.90 42962.80 47921.78 2018-05-07 04:56:49.000 127 21227.98 277.91 42962.81 47921.79 2018-05-07 04:56:50.000 127 21227.97 277.94 42962.83 47921.82 2018-05-07 04:56:51.000 127 21227.95 277.99 42962.83 47921.77 2018-05-07 04:56:52.000 127 21227.87 278.09 42962.83 47921.79 2018-05-07 04:56:53.000 127 21227.85 278.21 42962.80 47921.77 2018-05-07 04:56:54.000 127 21227.84 278.35 42962.81 47921.73 2018-05-07 04:56:55.000 127 21227.80 278.45 42962.76 47921.72 2018-05-07 04:56:56.000 127 21227.76 278.53 42962.74 47921.66 2018-05-07 04:56:57.000 127 21227.74 278.58 42962.72 47921.62 2018-05-07 04:56:58.000 127 21227.72 278.62 42962.72 47921.61 2018-05-07 04:56:59.000 127 21227.71 278.70 42962.69 47921.59 2018-05-07 04:57:00.000 127 21227.70 278.75 42962.66 47921.57 2018-05-07 04:57:01.000 127 21227.70 278.74 42962.62 47921.53 2018-05-07 04:57:02.000 127 21227.69 278.68 42962.62 47921.52 2018-05-07 04:57:03.000 127 21227.70 278.58 42962.61 47921.50 2018-05-07 04:57:04.000 127 21227.71 278.50 42962.61 47921.49 2018-05-07 04:57:05.000 127 21227.71 278.45 42962.62 47921.48 2018-05-07 04:57:06.000 127 21227.68 278.38 42962.61 47921.48 2018-05-07 04:57:07.000 127 21227.63 278.27 42962.62 47921.46 2018-05-07 04:57:08.000 127 21227.62 278.15 42962.64 47921.45 2018-05-07 04:57:09.000 127 21227.60 278.06 42962.64 47921.48 2018-05-07 04:57:10.000 127 21227.54 277.92 42962.69 47921.47 2018-05-07 04:57:11.000 127 21227.47 277.80 42962.71 47921.44 2018-05-07 04:57:12.000 127 21227.43 277.71 42962.75 47921.46 2018-05-07 04:57:13.000 127 21227.39 277.64 42962.77 47921.44 2018-05-07 04:57:14.000 127 21227.36 277.59 42962.79 47921.45 2018-05-07 04:57:15.000 127 21227.36 277.51 42962.79 47921.47 2018-05-07 04:57:16.000 127 21227.37 277.45 42962.78 47921.48 2018-05-07 04:57:17.000 127 21227.37 277.51 42962.78 47921.49 2018-05-07 04:57:18.000 127 21227.38 277.55 42962.79 47921.48 2018-05-07 04:57:19.000 127 21227.31 277.60 42962.75 47921.44 2018-05-07 04:57:20.000 127 21227.24 277.63 42962.70 47921.41 2018-05-07 04:57:21.000 127 21227.17 277.61 42962.65 47921.33 2018-05-07 04:57:22.000 127 21227.09 277.63 42962.64 47921.27 2018-05-07 04:57:23.000 127 21227.06 277.63 42962.61 47921.23 2018-05-07 04:57:24.000 127 21227.02 277.64 42962.57 47921.18 2018-05-07 04:57:25.000 127 21226.99 277.73 42962.58 47921.17 2018-05-07 04:57:26.000 127 21226.98 277.85 42962.60 47921.15 2018-05-07 04:57:27.000 127 21226.95 277.94 42962.60 47921.11 2018-05-07 04:57:28.000 127 21226.92 278.08 42962.58 47921.12 2018-05-07 04:57:29.000 127 21226.89 278.29 42962.54 47921.09 2018-05-07 04:57:30.000 127 21226.92 278.48 42962.53 47921.09 2018-05-07 04:57:31.000 127 21226.95 278.65 42962.48 47921.06 2018-05-07 04:57:32.000 127 21227.02 278.79 42962.44 47921.01 2018-05-07 04:57:33.000 127 21227.05 278.86 42962.42 47921.04 2018-05-07 04:57:34.000 127 21227.04 278.91 42962.39 47921.03 2018-05-07 04:57:35.000 127 21226.99 278.96 42962.38 47921.00 2018-05-07 04:57:36.000 127 21227.01 278.98 42962.40 47921.04 2018-05-07 04:57:37.000 127 21227.04 278.98 42962.39 47921.00 2018-05-07 04:57:38.000 127 21227.10 278.96 42962.40 47921.01 2018-05-07 04:57:39.000 127 21227.08 278.98 42962.43 47921.06 2018-05-07 04:57:40.000 127 21227.05 278.99 42962.45 47921.06 2018-05-07 04:57:41.000 127 21227.02 279.03 42962.44 47921.05 2018-05-07 04:57:42.000 127 21227.05 279.05 42962.41 47921.04 2018-05-07 04:57:43.000 127 21227.01 279.07 42962.42 47921.03 2018-05-07 04:57:44.000 127 21227.01 279.08 42962.37 47921.00 2018-05-07 04:57:45.000 127 21226.99 279.07 42962.36 47920.99 2018-05-07 04:57:46.000 127 21226.95 279.07 42962.39 47920.95 2018-05-07 04:57:47.000 127 21226.99 279.07 42962.36 47920.97 2018-05-07 04:57:48.000 127 21227.00 279.03 42962.37 47920.98 2018-05-07 04:57:49.000 127 21227.01 278.99 42962.37 47921.00 2018-05-07 04:57:50.000 127 21227.00 278.98 42962.41 47921.00 2018-05-07 04:57:51.000 127 21227.00 278.96 42962.41 47921.00 2018-05-07 04:57:52.000 127 21227.07 278.90 42962.37 47921.01 2018-05-07 04:57:53.000 127 21227.08 278.84 42962.38 47921.03 2018-05-07 04:57:54.000 127 21227.15 278.75 42962.35 47921.02 2018-05-07 04:57:55.000 127 21227.21 278.68 42962.35 47921.03 2018-05-07 04:57:56.000 127 21227.24 278.62 42962.36 47921.04 2018-05-07 04:57:57.000 127 21227.22 278.54 42962.38 47921.07 2018-05-07 04:57:58.000 127 21227.21 278.40 42962.38 47921.07 2018-05-07 04:57:59.000 127 21227.18 278.25 42962.41 47921.09 2018-05-07 04:58:00.000 127 21227.13 278.16 42962.46 47921.10 2018-05-07 04:58:01.000 127 21227.13 278.04 42962.48 47921.10 2018-05-07 04:58:02.000 127 21227.13 278.03 42962.50 47921.13 2018-05-07 04:58:03.000 127 21227.12 278.04 42962.54 47921.16 2018-05-07 04:58:04.000 127 21227.12 278.06 42962.55 47921.18 2018-05-07 04:58:05.000 127 21227.10 278.14 42962.54 47921.22 2018-05-07 04:58:06.000 127 21227.11 278.22 42962.56 47921.20 2018-05-07 04:58:07.000 127 21227.15 278.32 42962.61 47921.18 2018-05-07 04:58:08.000 127 21227.11 278.43 42962.56 47921.19 2018-05-07 04:58:09.000 127 21227.09 278.51 42962.52 47921.19 2018-05-07 04:58:10.000 127 21227.06 278.62 42962.49 47921.17 2018-05-07 04:58:11.000 127 21227.07 278.77 42962.48 47921.11 2018-05-07 04:58:12.000 127 21227.09 278.93 42962.46 47921.10 2018-05-07 04:58:13.000 127 21227.09 279.08 42962.42 47921.07 2018-05-07 04:58:14.000 127 21227.11 279.26 42962.39 47921.02 2018-05-07 04:58:15.000 127 21227.04 279.39 42962.35 47920.96 2018-05-07 04:58:16.000 127 21226.96 279.48 42962.29 47920.96 2018-05-07 04:58:17.000 127 21226.91 279.58 42962.28 47920.88 2018-05-07 04:58:18.000 127 21226.83 279.71 42962.25 47920.83 2018-05-07 04:58:19.000 127 21226.75 279.85 42962.25 47920.79 2018-05-07 04:58:20.000 127 21226.70 279.95 42962.20 47920.74 2018-05-07 04:58:21.000 127 21226.72 280.03 42962.16 47920.70 2018-05-07 04:58:22.000 127 21226.75 280.09 42962.13 47920.66 2018-05-07 04:58:23.000 127 21226.77 280.15 42962.11 47920.62 2018-05-07 04:58:24.000 127 21226.84 280.17 42962.06 47920.64 2018-05-07 04:58:25.000 127 21226.85 280.20 42962.03 47920.65 2018-05-07 04:58:26.000 127 21226.88 280.17 42962.01 47920.60 2018-05-07 04:58:27.000 127 21226.84 280.08 42962.01 47920.58 2018-05-07 04:58:28.000 127 21226.84 280.01 42962.01 47920.60 2018-05-07 04:58:29.000 127 21226.85 279.95 42962.04 47920.55 2018-05-07 04:58:30.000 127 21226.84 279.91 42962.01 47920.59 2018-05-07 04:58:31.000 127 21226.89 279.83 42962.03 47920.59 2018-05-07 04:58:32.000 127 21226.91 279.76 42962.05 47920.59 2018-05-07 04:58:33.000 127 21226.90 279.72 42962.05 47920.62 2018-05-07 04:58:34.000 127 21226.90 279.66 42962.06 47920.65 2018-05-07 04:58:35.000 127 21226.86 279.60 42962.08 47920.66 2018-05-07 04:58:36.000 127 21226.83 279.56 42962.09 47920.65 2018-05-07 04:58:37.000 127 21226.82 279.52 42962.11 47920.64 2018-05-07 04:58:38.000 127 21226.81 279.52 42962.14 47920.66 2018-05-07 04:58:39.000 127 21226.84 279.49 42962.10 47920.63 2018-05-07 04:58:40.000 127 21226.86 279.50 42962.14 47920.66 2018-05-07 04:58:41.000 127 21226.88 279.56 42962.14 47920.70 2018-05-07 04:58:42.000 127 21226.88 279.58 42962.13 47920.71 2018-05-07 04:58:43.000 127 21226.77 279.51 42962.05 47920.66 2018-05-07 04:58:44.000 127 21226.81 279.51 42961.94 47920.51 2018-05-07 04:58:45.000 127 21227.01 279.54 42962.02 47920.53 2018-05-07 04:58:46.000 127 21227.03 279.61 42962.00 47920.61 2018-05-07 04:58:47.000 127 21227.00 279.64 42962.00 47920.67 2018-05-07 04:58:48.000 127 21226.96 279.64 42961.99 47920.66 2018-05-07 04:58:49.000 127 21226.90 279.61 42961.98 47920.63 2018-05-07 04:58:50.000 127 21226.83 279.54 42962.01 47920.61 2018-05-07 04:58:51.000 127 21226.78 279.49 42962.05 47920.57 2018-05-07 04:58:52.000 127 21226.72 279.46 42962.07 47920.52 2018-05-07 04:58:53.000 127 21226.69 279.42 42962.09 47920.56 2018-05-07 04:58:54.000 127 21226.65 279.40 42962.08 47920.55 2018-05-07 04:58:55.000 127 21226.64 279.40 42962.14 47920.57 2018-05-07 04:58:56.000 127 21226.65 279.42 42962.18 47920.61 2018-05-07 04:58:57.000 127 21226.66 279.42 42962.22 47920.66 2018-05-07 04:58:58.000 127 21226.71 279.40 42962.24 47920.68 2018-05-07 04:58:59.000 127 21226.75 279.39 42962.25 47920.72 2018-05-07 04:59:00.000 127 21226.82 279.39 42962.28 47920.78 2018-05-07 04:59:01.000 127 21226.86 279.37 42962.31 47920.83 2018-05-07 04:59:02.000 127 21226.85 279.37 42962.33 47920.86 2018-05-07 04:59:03.000 127 21226.86 279.35 42962.34 47920.86 2018-05-07 04:59:04.000 127 21226.89 279.34 42962.36 47920.89 2018-05-07 04:59:05.000 127 21226.90 279.31 42962.39 47920.91 2018-05-07 04:59:06.000 127 21226.85 279.32 42962.43 47920.92 2018-05-07 04:59:07.000 127 21226.85 279.33 42962.37 47920.91 2018-05-07 04:59:08.000 127 21226.86 279.35 42962.30 47920.88 2018-05-07 04:59:09.000 127 21226.88 279.34 42962.28 47920.84 2018-05-07 04:59:10.000 127 21226.87 279.33 42962.25 47920.82 2018-05-07 04:59:11.000 127 21226.90 279.30 42962.24 47920.79 2018-05-07 04:59:12.000 127 21226.94 279.27 42962.25 47920.78 2018-05-07 04:59:13.000 127 21226.94 279.21 42962.24 47920.81 2018-05-07 04:59:14.000 127 21226.98 279.17 42962.26 47920.81 2018-05-07 04:59:15.000 127 21227.01 279.13 42962.27 47920.83 2018-05-07 04:59:16.000 127 21227.01 279.07 42962.27 47920.83 2018-05-07 04:59:17.000 127 21226.98 279.05 42962.28 47920.83 2018-05-07 04:59:18.000 127 21226.95 278.98 42962.30 47920.86 2018-05-07 04:59:19.000 127 21226.91 278.93 42962.30 47920.85 2018-05-07 04:59:20.000 127 21226.92 278.90 42962.33 47920.85 2018-05-07 04:59:21.000 127 21226.98 278.89 42962.36 47920.87 2018-05-07 04:59:22.000 127 21227.01 278.89 42962.30 47920.89 2018-05-07 04:59:23.000 127 21227.07 278.88 42962.32 47920.94 2018-05-07 04:59:24.000 127 21227.08 278.84 42962.30 47920.93 2018-05-07 04:59:25.000 127 21227.05 278.76 42962.34 47920.94 2018-05-07 04:59:26.000 127 21227.14 278.70 42962.38 47920.94 2018-05-07 04:59:27.000 127 21227.15 278.69 42962.42 47921.00 2018-05-07 04:59:28.000 127 21227.10 278.70 42962.44 47921.01 2018-05-07 04:59:29.000 127 21227.05 278.67 42962.46 47921.06 2018-05-07 04:59:30.000 127 21227.01 278.64 42962.46 47921.06 2018-05-07 04:59:31.000 127 21227.01 278.65 42962.47 47921.06 2018-05-07 04:59:32.000 127 21226.97 278.71 42962.49 47921.05 2018-05-07 04:59:33.000 127 21226.92 278.80 42962.42 47920.97 2018-05-07 04:59:34.000 127 21226.93 278.88 42962.35 47920.97 2018-05-07 04:59:35.000 127 21226.92 278.92 42962.29 47920.89 2018-05-07 04:59:36.000 127 21226.87 278.99 42962.26 47920.85 2018-05-07 04:59:37.000 127 21226.86 279.08 42962.23 47920.81 2018-05-07 04:59:38.000 127 21226.85 279.15 42962.20 47920.76 2018-05-07 04:59:39.000 127 21226.85 279.18 42962.16 47920.71 2018-05-07 04:59:40.000 127 21226.82 279.20 42962.18 47920.67 2018-05-07 04:59:41.000 127 21226.80 279.20 42962.14 47920.68 2018-05-07 04:59:42.000 127 21226.77 279.17 42962.17 47920.67 2018-05-07 04:59:43.000 127 21226.76 279.13 42962.21 47920.71 2018-05-07 04:59:44.000 127 21226.74 279.15 42962.22 47920.70 2018-05-07 04:59:45.000 127 21226.76 279.17 42962.19 47920.75 2018-05-07 04:59:46.000 127 21226.75 279.22 42962.19 47920.72 2018-05-07 04:59:47.000 127 21226.74 279.18 42962.18 47920.69 2018-05-07 04:59:48.000 127 21226.70 279.15 42962.15 47920.66 2018-05-07 04:59:49.000 127 21226.67 279.16 42962.11 47920.61 2018-05-07 04:59:50.000 127 21226.70 279.18 42962.14 47920.62 2018-05-07 04:59:51.000 127 21226.72 279.19 42962.13 47920.60 2018-05-07 04:59:52.000 127 21226.66 279.23 42962.11 47920.59 2018-05-07 04:59:53.000 127 21226.65 279.24 42962.09 47920.59 2018-05-07 04:59:54.000 127 21226.62 279.23 42962.14 47920.55 2018-05-07 04:59:55.000 127 21226.58 279.20 42962.14 47920.53 2018-05-07 04:59:56.000 127 21226.56 279.18 42962.15 47920.59 2018-05-07 04:59:57.000 127 21226.52 279.17 42962.18 47920.54 2018-05-07 04:59:58.000 127 21226.57 279.18 42962.16 47920.57 2018-05-07 04:59:59.000 127 21226.58 279.19 42962.16 47920.57 2018-05-07 05:00:00.000 127 21226.60 279.21 42962.17 47920.60 2018-05-07 05:00:01.000 127 21226.64 279.23 42962.18 47920.60 2018-05-07 05:00:02.000 127 21226.65 279.23 42962.19 47920.60 2018-05-07 05:00:03.000 127 21226.67 279.23 42962.20 47920.63 2018-05-07 05:00:04.000 127 21226.68 279.24 42962.21 47920.67 2018-05-07 05:00:05.000 127 21226.69 279.27 42962.22 47920.66 2018-05-07 05:00:06.000 127 21226.71 279.27 42962.20 47920.66 2018-05-07 05:00:07.000 127 21226.77 279.25 42962.19 47920.69 2018-05-07 05:00:08.000 127 21226.76 279.20 42962.22 47920.68 2018-05-07 05:00:09.000 127 21226.77 279.18 42962.19 47920.69 2018-05-07 05:00:10.000 127 21226.75 279.15 42962.20 47920.70 2018-05-07 05:00:11.000 127 21226.68 279.12 42962.22 47920.71 2018-05-07 05:00:12.000 127 21226.65 279.09 42962.24 47920.72 2018-05-07 05:00:13.000 127 21226.67 279.09 42962.28 47920.69 2018-05-07 05:00:14.000 127 21226.67 279.12 42962.29 47920.70 2018-05-07 05:00:15.000 127 21226.66 279.11 42962.31 47920.73 2018-05-07 05:00:16.000 127 21226.62 279.13 42962.31 47920.71 2018-05-07 05:00:17.000 127 21226.65 279.27 42962.41 47920.71 2018-05-07 05:00:18.000 127 21226.58 279.24 42962.44 47920.83 2018-05-07 05:00:19.000 127 21226.54 279.22 42962.34 47920.78 2018-05-07 05:00:20.000 127 21226.54 279.19 42962.28 47920.72 2018-05-07 05:00:21.000 127 21226.52 279.18 42962.31 47920.68 2018-05-07 05:00:22.000 127 21226.55 279.12 42962.30 47920.67 2018-05-07 05:00:23.000 127 21226.53 279.10 42962.34 47920.71 2018-05-07 05:00:24.000 127 21226.54 279.11 42962.37 47920.71 2018-05-07 05:00:25.000 127 21226.56 279.10 42962.39 47920.72 2018-05-07 05:00:26.000 127 21226.56 279.09 42962.37 47920.77 2018-05-07 05:00:27.000 127 21226.57 279.11 42962.39 47920.76 2018-05-07 05:00:28.000 127 21226.56 279.10 42962.40 47920.77 2018-05-07 05:00:29.000 127 21226.56 279.11 42962.39 47920.76 2018-05-07 05:00:30.000 127 21226.58 279.08 42962.40 47920.78 2018-05-07 05:00:31.000 127 21226.61 279.03 42962.41 47920.80 2018-05-07 05:00:32.000 127 21226.58 279.01 42962.45 47920.79 2018-05-07 05:00:33.000 127 21226.57 278.98 42962.45 47920.82 2018-05-07 05:00:34.000 127 21226.61 278.95 42962.45 47920.82 2018-05-07 05:00:35.000 127 21226.63 278.93 42962.46 47920.83 2018-05-07 05:00:36.000 127 21226.66 278.88 42962.47 47920.85 2018-05-07 05:00:37.000 127 21226.72 278.85 42962.51 47920.88 2018-05-07 05:00:38.000 127 21226.80 278.88 42962.52 47920.94 2018-05-07 05:00:39.000 127 21226.85 278.92 42962.53 47920.99 2018-05-07 05:00:40.000 127 21226.94 278.93 42962.53 47921.04 2018-05-07 05:00:41.000 127 21226.94 278.96 42962.55 47921.08 2018-05-07 05:00:42.000 127 21226.89 279.01 42962.53 47921.05 2018-05-07 05:00:43.000 127 21226.84 279.04 42962.53 47921.03 2018-05-07 05:00:44.000 127 21226.76 279.08 42962.52 47920.99 2018-05-07 05:00:45.000 127 21226.71 279.11 42962.51 47920.96 2018-05-07 05:00:46.000 127 21226.68 279.18 42962.48 47920.96 2018-05-07 05:00:47.000 127 21226.64 279.26 42962.46 47920.91 2018-05-07 05:00:48.000 127 21226.56 279.30 42962.42 47920.88 2018-05-07 05:00:49.000 127 21226.53 279.37 42962.40 47920.84 2018-05-07 05:00:50.000 127 21226.50 279.44 42962.37 47920.80 2018-05-07 05:00:51.000 127 21226.48 279.54 42962.33 47920.73 2018-05-07 05:00:52.000 127 21226.53 279.59 42962.32 47920.69 2018-05-07 05:00:53.000 127 21226.51 279.62 42962.28 47920.71 2018-05-07 05:00:54.000 127 21226.53 279.65 42962.25 47920.67 2018-05-07 05:00:55.000 127 21226.55 279.68 42962.26 47920.65 2018-05-07 05:00:56.000 127 21226.56 279.74 42962.23 47920.63 2018-05-07 05:00:57.000 127 21226.56 279.76 42962.23 47920.67 2018-05-07 05:00:58.000 127 21226.54 279.78 42962.23 47920.64 2018-05-07 05:00:59.000 127 21226.56 279.76 42962.25 47920.64 2018-05-07 05:01:00.000 127 21226.59 279.70 42962.26 47920.63 2018-05-07 05:01:01.000 127 21226.59 279.71 42962.23 47920.66 2018-05-07 05:01:02.000 127 21226.56 279.71 42962.21 47920.64 2018-05-07 05:01:03.000 127 21226.55 279.69 42962.22 47920.64 2018-05-07 05:01:04.000 127 21226.55 279.72 42962.26 47920.61 2018-05-07 05:01:05.000 127 21226.56 279.78 42962.21 47920.62 2018-05-07 05:01:06.000 127 21226.56 279.84 42962.19 47920.62 2018-05-07 05:01:07.000 127 21226.58 279.86 42962.19 47920.61 2018-05-07 05:01:08.000 127 21226.60 279.90 42962.17 47920.60 2018-05-07 05:01:09.000 127 21226.65 279.91 42962.14 47920.58 2018-05-07 05:01:10.000 127 21226.69 279.91 42962.14 47920.57 2018-05-07 05:01:11.000 127 21226.70 279.93 42962.11 47920.59 2018-05-07 05:01:12.000 127 21226.71 279.93 42962.11 47920.59 2018-05-07 05:01:13.000 127 21226.74 279.94 42962.13 47920.57 2018-05-07 05:01:14.000 127 21226.77 279.97 42962.11 47920.57 2018-05-07 05:01:15.000 127 21226.81 279.94 42962.10 47920.59 2018-05-07 05:01:16.000 127 21226.90 279.90 42962.09 47920.61 2018-05-07 05:01:17.000 127 21226.96 279.92 42962.09 47920.65 2018-05-07 05:01:18.000 127 21226.99 279.95 42962.10 47920.66 2018-05-07 05:01:19.000 127 21227.00 279.94 42962.11 47920.70 2018-05-07 05:01:20.000 127 21227.04 279.92 42962.08 47920.69 2018-05-07 05:01:21.000 127 21227.06 279.90 42962.09 47920.71 2018-05-07 05:01:22.000 127 21227.07 279.89 42962.12 47920.72 2018-05-07 05:01:23.000 127 21227.13 279.88 42962.12 47920.77 2018-05-07 05:01:24.000 127 21227.16 279.88 42962.12 47920.79 2018-05-07 05:01:25.000 127 21227.18 279.91 42962.18 47920.84 2018-05-07 05:01:26.000 127 21227.21 279.93 42962.18 47920.86 2018-05-07 05:01:27.000 127 21227.23 279.95 42962.19 47920.90 2018-05-07 05:01:28.000 127 21227.23 279.90 42962.26 47920.90 2018-05-07 05:01:29.000 127 21227.20 279.83 42962.29 47920.92 2018-05-07 05:01:30.000 127 21227.19 279.83 42962.29 47920.91 2018-05-07 05:01:31.000 127 21227.14 279.81 42962.30 47920.91 2018-05-07 05:01:32.000 127 21227.12 279.78 42962.31 47920.95 2018-05-07 05:01:33.000 127 21227.10 279.80 42962.34 47920.93 2018-05-07 05:01:34.000 127 21227.12 279.84 42962.40 47920.97 2018-05-07 05:01:35.000 127 21227.13 279.87 42962.42 47921.03 2018-05-07 05:01:36.000 127 21227.13 279.88 42962.43 47920.98 2018-05-07 05:01:37.000 127 21227.13 279.87 42962.44 47921.01 2018-05-07 05:01:38.000 127 21227.16 279.88 42962.47 47921.07 2018-05-07 05:01:39.000 127 21227.16 279.91 42962.51 47921.06 2018-05-07 05:01:40.000 127 21227.16 279.95 42962.49 47921.10 2018-05-07 05:01:41.000 127 21227.16 279.97 42962.48 47921.13 2018-05-07 05:01:42.000 127 21227.14 279.99 42962.47 47921.13 2018-05-07 05:01:43.000 127 21227.15 280.02 42962.46 47921.10 2018-05-07 05:01:44.000 127 21227.12 280.08 42962.44 47921.06 2018-05-07 05:01:45.000 127 21227.09 280.13 42962.40 47921.04 2018-05-07 05:01:46.000 127 21227.12 280.18 42962.37 47920.99 2018-05-07 05:01:47.000 127 21227.08 280.22 42962.32 47920.95 2018-05-07 05:01:48.000 127 21227.07 280.24 42962.32 47920.95 2018-05-07 05:01:49.000 127 21227.11 280.29 42962.33 47920.93 2018-05-07 05:01:50.000 127 21227.12 280.30 42962.32 47920.91 2018-05-07 05:01:51.000 127 21227.11 280.29 42962.30 47920.91 2018-05-07 05:01:52.000 127 21227.11 280.26 42962.30 47920.93 2018-05-07 05:01:53.000 127 21227.12 280.20 42962.32 47920.94 2018-05-07 05:01:54.000 127 21227.14 280.19 42962.36 47920.94 2018-05-07 05:01:55.000 127 21227.18 280.18 42962.36 47920.93 2018-05-07 05:01:56.000 127 21227.21 280.14 42962.37 47920.97 2018-05-07 05:01:57.000 127 21227.22 280.12 42962.38 47921.02 2018-05-07 05:01:58.000 127 21227.26 280.13 42962.34 47921.01 2018-05-07 05:01:59.000 127 21227.29 280.19 42962.33 47921.02 2018-05-07 05:02:00.000 127 21227.25 280.33 42962.32 47921.01 2018-05-07 05:02:01.000 127 21227.22 280.45 42962.26 47920.99 2018-05-07 05:02:02.000 127 21227.19 280.51 42962.18 47920.94 2018-05-07 05:02:03.000 127 21227.17 280.50 42962.15 47920.87 2018-05-07 05:02:04.000 127 21227.14 280.43 42962.12 47920.80 2018-05-07 05:02:05.000 127 21227.15 280.40 42962.15 47920.79 2018-05-07 05:02:06.000 127 21227.12 280.37 42962.12 47920.76 2018-05-07 05:02:07.000 127 21227.13 280.33 42962.12 47920.79 2018-05-07 05:02:08.000 127 21227.11 280.34 42962.14 47920.76 2018-05-07 05:02:09.000 127 21227.06 280.35 42962.12 47920.77 2018-05-07 05:02:10.000 127 21227.08 280.39 42962.08 47920.78 2018-05-07 05:02:11.000 127 21227.06 280.40 42962.07 47920.74 2018-05-07 05:02:12.000 127 21227.04 280.42 42962.09 47920.71 2018-05-07 05:02:13.000 127 21227.04 280.49 42962.09 47920.72 2018-05-07 05:02:14.000 127 21227.02 280.58 42962.03 47920.69 2018-05-07 05:02:15.000 127 21227.01 280.66 42961.96 47920.62 2018-05-07 05:02:16.000 127 21227.03 280.68 42961.93 47920.60 2018-05-07 05:02:17.000 127 21227.08 280.65 42961.95 47920.56 2018-05-07 05:02:18.000 127 21227.14 280.65 42961.93 47920.60 2018-05-07 05:02:19.000 127 21227.16 280.67 42961.96 47920.62 2018-05-07 05:02:20.000 127 21227.19 280.67 42962.00 47920.69 2018-05-07 05:02:21.000 127 21227.22 280.63 42962.04 47920.69 2018-05-07 05:02:22.000 127 21227.24 280.58 42962.05 47920.73 2018-05-07 05:02:23.000 127 21227.26 280.55 42962.07 47920.79 2018-05-07 05:02:24.000 127 21227.23 280.57 42962.14 47920.83 2018-05-07 05:02:25.000 127 21227.18 280.58 42962.16 47920.82 2018-05-07 05:02:26.000 127 21227.12 280.61 42962.19 47920.84 2018-05-07 05:02:27.000 127 21227.13 280.63 42962.17 47920.81 2018-05-07 05:02:28.000 127 21227.12 280.68 42962.14 47920.82 2018-05-07 05:02:29.000 127 21227.12 280.72 42962.09 47920.77 2018-05-07 05:02:30.000 127 21227.13 280.78 42962.08 47920.78 2018-05-07 05:02:31.000 127 21227.10 280.86 42962.06 47920.71 2018-05-07 05:02:32.000 127 21227.08 280.91 42962.03 47920.69 2018-05-07 05:02:33.000 127 21227.03 280.96 42961.99 47920.68 2018-05-07 05:02:34.000 127 21227.01 280.96 42961.95 47920.63 2018-05-07 05:02:35.000 127 21226.96 280.97 42961.91 47920.57 2018-05-07 05:02:36.000 127 21226.97 281.02 42961.85 47920.52 2018-05-07 05:02:37.000 127 21226.96 281.07 42961.82 47920.51 2018-05-07 05:02:38.000 127 21226.91 281.11 42961.79 47920.49 2018-05-07 05:02:39.000 127 21226.89 281.10 42961.74 47920.42 2018-05-07 05:02:40.000 127 21226.88 281.08 42961.74 47920.36 2018-05-07 05:02:41.000 127 21226.91 281.07 42961.75 47920.38 2018-05-07 05:02:42.000 127 21226.94 281.08 42961.76 47920.38 2018-05-07 05:02:43.000 127 21226.97 281.13 42961.73 47920.34 2018-05-07 05:02:44.000 127 21226.99 281.19 42961.74 47920.40 2018-05-07 05:02:45.000 127 21226.99 281.21 42961.72 47920.39 2018-05-07 05:02:46.000 127 21226.96 281.24 42961.74 47920.38 2018-05-07 05:02:47.000 127 21226.97 281.26 42961.73 47920.36 2018-05-07 05:02:48.000 127 21226.96 281.27 42961.71 47920.36 2018-05-07 05:02:49.000 127 21226.95 281.25 42961.70 47920.32 2018-05-07 05:02:50.000 127 21226.95 281.25 42961.70 47920.34 2018-05-07 05:02:51.000 127 21226.91 281.27 42961.68 47920.30 2018-05-07 05:02:52.000 127 21226.88 281.26 42961.70 47920.28 2018-05-07 05:02:53.000 127 21226.87 281.24 42961.69 47920.32 2018-05-07 05:02:54.000 127 21226.85 281.22 42961.69 47920.29 2018-05-07 05:02:55.000 127 21226.86 281.23 42961.68 47920.31 2018-05-07 05:02:56.000 127 21226.84 281.26 42961.66 47920.28 2018-05-07 05:02:57.000 127 21226.83 281.28 42961.68 47920.28 2018-05-07 05:02:58.000 127 21226.85 281.28 42961.70 47920.28 2018-05-07 05:02:59.000 127 21226.84 281.26 42961.68 47920.27 2018-05-07 05:03:00.000 127 21226.87 281.21 42961.68 47920.30 2018-05-07 05:03:01.000 127 21226.92 281.16 42961.68 47920.29 2018-05-07 05:03:02.000 127 21226.98 281.15 42961.70 47920.30 2018-05-07 05:03:03.000 127 21227.00 281.12 42961.71 47920.33 2018-05-07 05:03:04.000 127 21227.03 281.07 42961.70 47920.40 2018-05-07 05:03:05.000 127 21227.05 281.05 42961.72 47920.40 2018-05-07 05:03:06.000 127 21227.07 281.01 42961.70 47920.41 2018-05-07 05:03:07.000 127 21227.08 280.98 42961.73 47920.43 2018-05-07 05:03:08.000 127 21227.07 280.97 42961.75 47920.43 2018-05-07 05:03:09.000 127 21227.07 280.96 42961.73 47920.45 2018-05-07 05:03:10.000 127 21227.11 280.92 42961.77 47920.47 2018-05-07 05:03:11.000 127 21227.16 280.85 42961.80 47920.48 2018-05-07 05:03:12.000 127 21227.18 280.79 42961.84 47920.55 2018-05-07 05:03:13.000 127 21227.20 280.73 42961.89 47920.57 2018-05-07 05:03:14.000 127 21227.20 280.71 42961.91 47920.63 2018-05-07 05:03:15.000 127 21227.26 280.66 42961.95 47920.66 2018-05-07 05:03:16.000 127 21227.27 280.63 42961.98 47920.71 2018-05-07 05:03:17.000 127 21227.26 280.59 42962.00 47920.71 2018-05-07 05:03:18.000 127 21227.20 280.51 42962.06 47920.73 2018-05-07 05:03:19.000 127 21227.18 280.45 42962.08 47920.77 2018-05-07 05:03:20.000 127 21227.14 280.39 42962.10 47920.77 2018-05-07 05:03:21.000 127 21227.14 280.33 42962.09 47920.78 2018-05-07 05:03:22.000 127 21227.12 280.27 42962.14 47920.81 2018-05-07 05:03:23.000 127 21227.12 280.20 42962.17 47920.77 2018-05-07 05:03:24.000 127 21227.15 280.16 42962.18 47920.78 2018-05-07 05:03:25.000 127 21227.13 280.17 42962.19 47920.83 2018-05-07 05:03:26.000 127 21227.13 280.14 42962.23 47920.84 2018-05-07 05:03:27.000 127 21227.15 280.12 42962.24 47920.90 2018-05-07 05:03:28.000 127 21227.14 280.10 42962.25 47920.92 2018-05-07 05:03:29.000 127 21227.09 280.04 42962.28 47920.92 2018-05-07 05:03:30.000 127 21227.12 280.04 42962.29 47920.94 2018-05-07 05:03:31.000 127 21227.12 280.06 42962.28 47920.92 2018-05-07 05:03:32.000 127 21227.05 280.11 42962.26 47920.95 2018-05-07 05:03:33.000 127 21227.00 280.13 42962.25 47920.91 2018-05-07 05:03:34.000 127 21226.97 280.12 42962.23 47920.86 2018-05-07 05:03:35.000 127 21226.93 280.15 42962.22 47920.83 2018-05-07 05:03:36.000 127 21226.94 280.21 42962.20 47920.80 2018-05-07 05:03:37.000 127 21226.91 280.29 42962.18 47920.78 2018-05-07 05:03:38.000 127 21226.92 280.36 42962.18 47920.77 2018-05-07 05:03:39.000 127 21226.94 280.36 42962.17 47920.76 2018-05-07 05:03:40.000 127 21227.00 280.39 42962.15 47920.73 2018-05-07 05:03:41.000 127 21227.03 280.39 42962.12 47920.75 2018-05-07 05:03:42.000 127 21227.04 280.39 42962.13 47920.73 2018-05-07 05:03:43.000 127 21227.09 280.36 42962.15 47920.74 2018-05-07 05:03:44.000 127 21227.12 280.31 42962.16 47920.76 2018-05-07 05:03:45.000 127 21227.09 280.31 42962.19 47920.83 2018-05-07 05:03:46.000 127 21227.09 280.30 42962.21 47920.82 2018-05-07 05:03:47.000 127 21227.10 280.34 42962.21 47920.85 2018-05-07 05:03:48.000 127 21227.09 280.30 42962.17 47920.83 2018-05-07 05:03:49.000 127 21227.09 280.29 42962.22 47920.81 2018-05-07 05:03:50.000 127 21227.10 280.26 42962.21 47920.82 2018-05-07 05:03:51.000 127 21227.10 280.19 42962.20 47920.83 2018-05-07 05:03:52.000 127 21227.07 280.12 42962.22 47920.82 2018-05-07 05:03:53.000 127 21227.06 280.06 42962.27 47920.85 2018-05-07 05:03:54.000 127 21227.04 280.04 42962.29 47920.87 2018-05-07 05:03:55.000 127 21227.03 280.06 42962.28 47920.87 2018-05-07 05:03:56.000 127 21227.00 280.08 42962.27 47920.87 2018-05-07 05:03:57.000 127 21226.98 280.09 42962.24 47920.83 2018-05-07 05:03:58.000 127 21226.97 280.08 42962.21 47920.81 2018-05-07 05:03:59.000 127 21226.93 280.13 42962.21 47920.79 2018-05-07 05:04:00.000 127 21226.93 280.20 42962.16 47920.76 2018-05-07 05:04:01.000 127 21226.97 280.26 42962.12 47920.74 2018-05-07 05:04:02.000 127 21226.96 280.30 42962.06 47920.69 2018-05-07 05:04:03.000 127 21226.98 280.33 42962.04 47920.67 2018-05-07 05:04:04.000 127 21227.00 280.36 42962.00 47920.65 2018-05-07 05:04:05.000 127 21226.96 280.42 42961.97 47920.64 2018-05-07 05:04:06.000 127 21226.96 280.41 42961.96 47920.59 2018-05-07 05:04:07.000 127 21226.96 280.41 42961.99 47920.57 2018-05-07 05:04:08.000 127 21226.93 280.44 42962.01 47920.60 2018-05-07 05:04:09.000 127 21226.93 280.43 42962.04 47920.57 2018-05-07 05:04:10.000 127 21226.91 280.47 42962.00 47920.57 2018-05-07 05:04:11.000 127 21226.93 280.48 42962.03 47920.58 2018-05-07 05:04:12.000 127 21226.91 280.51 42962.02 47920.58 2018-05-07 05:04:13.000 127 21226.93 280.55 42962.01 47920.57 2018-05-07 05:04:14.000 127 21226.92 280.64 42962.01 47920.55 2018-05-07 05:04:15.000 127 21226.89 280.68 42961.97 47920.55 2018-05-07 05:04:16.000 127 21226.89 280.69 42961.93 47920.56 2018-05-07 05:04:17.000 127 21226.91 280.76 42961.94 47920.50 2018-05-07 05:04:18.000 127 21226.93 280.79 42961.92 47920.51 2018-05-07 05:04:19.000 127 21226.95 280.81 42961.90 47920.51 2018-05-07 05:04:20.000 127 21226.98 280.81 42961.91 47920.51 2018-05-07 05:04:21.000 127 21227.04 280.86 42961.87 47920.53 2018-05-07 05:04:22.000 127 21227.06 280.85 42961.89 47920.54 2018-05-07 05:04:23.000 127 21227.03 280.78 42961.89 47920.54 2018-05-07 05:04:24.000 127 21227.03 280.68 42961.93 47920.55 2018-05-07 05:04:25.000 127 21227.01 280.58 42961.95 47920.54 2018-05-07 05:04:26.000 127 21227.01 280.52 42961.96 47920.54 2018-05-07 05:04:27.000 127 21226.98 280.49 42962.01 47920.53 2018-05-07 05:04:28.000 127 21226.98 280.46 42962.01 47920.57 2018-05-07 05:04:29.000 127 21226.95 280.45 42962.02 47920.61 2018-05-07 05:04:30.000 127 21226.92 280.47 42962.09 47920.62 2018-05-07 05:04:31.000 127 21226.89 280.45 42962.10 47920.61 2018-05-07 05:04:32.000 127 21226.84 280.41 42962.10 47920.58 2018-05-07 05:04:33.000 127 21226.85 280.38 42962.13 47920.63 2018-05-07 05:04:34.000 127 21226.85 280.35 42962.15 47920.64 2018-05-07 05:04:35.000 127 21226.83 280.35 42962.16 47920.65 2018-05-07 05:04:36.000 127 21226.82 280.37 42962.22 47920.66 2018-05-07 05:04:37.000 127 21226.80 280.43 42962.19 47920.65 2018-05-07 05:04:38.000 127 21226.78 280.45 42962.19 47920.69 2018-05-07 05:04:39.000 127 21226.73 280.43 42962.23 47920.66 2018-05-07 05:04:40.000 127 21226.72 280.43 42962.23 47920.66 2018-05-07 05:04:41.000 127 21226.74 280.46 42962.23 47920.68 2018-05-07 05:04:42.000 127 21226.74 280.49 42962.25 47920.68 2018-05-07 05:04:43.000 127 21226.67 280.48 42962.24 47920.70 2018-05-07 05:04:44.000 127 21226.59 280.45 42962.31 47920.72 2018-05-07 05:04:45.000 127 21226.54 280.40 42962.36 47920.72 2018-05-07 05:04:46.000 127 21226.53 280.31 42962.39 47920.73 2018-05-07 05:04:47.000 127 21226.55 280.26 42962.43 47920.74 2018-05-07 05:04:48.000 127 21226.55 280.24 42962.45 47920.80 2018-05-07 05:04:49.000 127 21226.60 280.29 42962.46 47920.82 2018-05-07 05:04:50.000 127 21226.59 280.33 42962.49 47920.86 2018-05-07 05:04:51.000 127 21226.56 280.37 42962.47 47920.85 2018-05-07 05:04:52.000 127 21226.51 280.43 42962.48 47920.83 2018-05-07 05:04:53.000 127 21226.49 280.45 42962.47 47920.83 2018-05-07 05:04:54.000 127 21226.49 280.47 42962.46 47920.82 2018-05-07 05:04:55.000 127 21226.48 280.46 42962.45 47920.81 2018-05-07 05:04:56.000 127 21226.43 280.51 42962.43 47920.77 2018-05-07 05:04:57.000 127 21226.41 280.55 42962.44 47920.81 2018-05-07 05:04:58.000 127 21226.41 280.55 42962.45 47920.77 2018-05-07 05:04:59.000 127 21226.40 280.58 42962.43 47920.77 2018-05-07 05:05:00.000 127 21226.39 280.64 42962.45 47920.79 2018-05-07 05:05:01.000 127 21226.39 280.70 42962.47 47920.79 2018-05-07 05:05:02.000 127 21226.37 280.75 42962.45 47920.78 2018-05-07 05:05:03.000 127 21226.37 280.75 42962.47 47920.78 2018-05-07 05:05:04.000 127 21226.34 280.76 42962.46 47920.78 2018-05-07 05:05:05.000 127 21226.35 280.75 42962.50 47920.78 2018-05-07 05:05:06.000 127 21226.33 280.78 42962.51 47920.77 2018-05-07 05:05:07.000 127 21226.35 280.82 42962.51 47920.77 2018-05-07 05:05:08.000 127 21226.33 280.86 42962.50 47920.78 2018-05-07 05:05:09.000 127 21226.25 280.90 42962.50 47920.74 2018-05-07 05:05:10.000 127 21226.18 280.92 42962.50 47920.73 2018-05-07 05:05:11.000 127 21226.13 280.90 42962.49 47920.66 2018-05-07 05:05:12.000 127 21226.09 280.86 42962.49 47920.66 2018-05-07 05:05:13.000 127 21226.06 280.84 42962.49 47920.65 2018-05-07 05:05:14.000 127 21226.02 280.83 42962.46 47920.63 2018-05-07 05:05:15.000 127 21226.03 280.83 42962.47 47920.62 2018-05-07 05:05:16.000 127 21226.05 280.81 42962.49 47920.58 2018-05-07 05:05:17.000 127 21226.04 280.86 42962.50 47920.61 2018-05-07 05:05:18.000 127 21226.00 280.91 42962.48 47920.62 2018-05-07 05:05:19.000 127 21226.00 280.94 42962.49 47920.61 2018-05-07 05:05:20.000 127 21225.96 280.95 42962.47 47920.61 2018-05-07 05:05:21.000 127 21225.95 280.97 42962.48 47920.59 2018-05-07 05:05:22.000 127 21225.97 281.02 42962.46 47920.59 2018-05-07 05:05:23.000 127 21225.94 281.07 42962.48 47920.59 2018-05-07 05:05:24.000 127 21225.88 281.18 42962.48 47920.60 2018-05-07 05:05:25.000 127 21225.82 281.32 42962.44 47920.55 2018-05-07 05:05:26.000 127 21225.81 281.39 42962.39 47920.49 2018-05-07 05:05:27.000 127 21225.80 281.44 42962.32 47920.47 2018-05-07 05:05:28.000 127 21225.77 281.48 42962.28 47920.38 2018-05-07 05:05:29.000 127 21225.76 281.52 42962.27 47920.34 2018-05-07 05:05:30.000 127 21225.73 281.53 42962.22 47920.30 2018-05-07 05:05:31.000 127 21225.70 281.49 42962.20 47920.25 2018-05-07 05:05:32.000 127 21225.69 281.46 42962.22 47920.24 2018-05-07 05:05:33.000 127 21225.71 281.52 42962.19 47920.24 2018-05-07 05:05:34.000 127 21225.69 281.56 42962.19 47920.21 2018-05-07 05:05:35.000 127 21225.66 281.58 42962.18 47920.22 2018-05-07 05:05:36.000 127 21225.63 281.59 42962.16 47920.16 2018-05-07 05:05:37.000 127 21225.61 281.65 42962.12 47920.11 2018-05-07 05:05:38.000 127 21225.58 281.70 42962.09 47920.09 2018-05-07 05:05:39.000 127 21225.55 281.75 42962.07 47920.06 2018-05-07 05:05:40.000 127 21225.53 281.85 42962.06 47920.04 2018-05-07 05:05:41.000 127 21225.51 281.91 42962.03 47920.00 2018-05-07 05:05:42.000 127 21225.50 281.98 42962.03 47919.99 2018-05-07 05:05:43.000 127 21225.50 282.05 42962.00 47919.97 2018-05-07 05:05:44.000 127 21225.49 282.14 42961.98 47919.95 2018-05-07 05:05:45.000 127 21225.44 282.22 42961.93 47919.91 2018-05-07 05:05:46.000 127 21225.44 282.28 42961.91 47919.87 2018-05-07 05:05:47.000 127 21225.48 282.29 42961.86 47919.87 2018-05-07 05:05:48.000 127 21225.50 282.32 42961.88 47919.89 2018-05-07 05:05:49.000 127 21225.60 282.35 42961.89 47919.89 2018-05-07 05:05:50.000 127 21225.65 282.41 42961.88 47919.91 2018-05-07 05:05:51.000 127 21225.73 282.45 42961.89 47919.95 2018-05-07 05:05:52.000 127 21225.75 282.45 42961.89 47919.96 2018-05-07 05:05:53.000 127 21225.79 282.49 42961.88 47919.98 2018-05-07 05:05:54.000 127 21225.82 282.51 42961.90 47919.99 2018-05-07 05:05:55.000 127 21225.85 282.51 42961.90 47920.02 2018-05-07 05:05:56.000 127 21225.91 282.51 42961.92 47920.07 2018-05-07 05:05:57.000 127 21225.89 282.55 42961.93 47920.10 2018-05-07 05:05:58.000 127 21225.84 282.57 42961.91 47920.06 2018-05-07 05:05:59.000 127 21225.80 282.55 42961.87 47920.05 2018-05-07 05:06:00.000 127 21225.78 282.52 42961.86 47920.02 2018-05-07 05:06:01.000 127 21225.79 282.43 42961.91 47920.00 2018-05-07 05:06:02.000 127 21225.80 282.37 42961.94 47920.04 2018-05-07 05:06:03.000 127 21225.81 282.34 42961.94 47920.03 2018-05-07 05:06:04.000 127 21225.83 282.29 42961.95 47920.06 2018-05-07 05:06:05.000 127 21225.84 282.29 42961.98 47920.08 2018-05-07 05:06:06.000 127 21225.81 282.27 42961.99 47920.11 2018-05-07 05:06:07.000 127 21225.83 282.26 42962.00 47920.11 2018-05-07 05:06:08.000 127 21225.81 282.26 42961.98 47920.12 2018-05-07 05:06:09.000 127 21225.75 282.22 42962.00 47920.11 2018-05-07 05:06:10.000 127 21225.73 282.21 42962.02 47920.14 2018-05-07 05:06:11.000 127 21225.67 282.22 42962.03 47920.12 2018-05-07 05:06:12.000 127 21225.63 282.21 42962.04 47920.09 2018-05-07 05:06:13.000 127 21225.64 282.22 42962.04 47920.08 2018-05-07 05:06:14.000 127 21225.63 282.26 42962.06 47920.08 2018-05-07 05:06:15.000 127 21225.63 282.29 42962.09 47920.08 2018-05-07 05:06:16.000 127 21225.60 282.36 42962.08 47920.09 2018-05-07 05:06:17.000 127 21225.61 282.37 42962.06 47920.08 2018-05-07 05:06:18.000 127 21225.60 282.36 42962.08 47920.07 2018-05-07 05:06:19.000 127 21225.58 282.28 42962.11 47920.09 2018-05-07 05:06:20.000 127 21225.52 282.15 42962.12 47920.06 2018-05-07 05:06:21.000 127 21225.49 282.06 42962.14 47920.10 2018-05-07 05:06:22.000 127 21225.45 281.97 42962.18 47920.09 2018-05-07 05:06:23.000 127 21225.52 281.88 42962.21 47920.15 2018-05-07 05:06:24.000 127 21225.53 281.88 42962.25 47920.19 2018-05-07 05:06:25.000 127 21225.52 281.84 42962.29 47920.20 2018-05-07 05:06:26.000 127 21225.53 281.76 42962.27 47920.23 2018-05-07 05:06:27.000 127 21225.48 281.66 42962.28 47920.25 2018-05-07 05:06:28.000 127 21225.45 281.56 42962.29 47920.21 2018-05-07 05:06:29.000 127 21225.46 281.45 42962.33 47920.23 2018-05-07 05:06:30.000 127 21225.49 281.34 42962.35 47920.23 2018-05-07 05:06:31.000 127 21225.49 281.24 42962.34 47920.28 2018-05-07 05:06:32.000 127 21225.53 281.15 42962.38 47920.26 2018-05-07 05:06:33.000 127 21225.53 281.04 42962.42 47920.34 2018-05-07 05:06:34.000 127 21225.56 280.96 42962.42 47920.35 2018-05-07 05:06:35.000 127 21225.54 280.91 42962.48 47920.40 2018-05-07 05:06:36.000 127 21225.56 280.82 42962.48 47920.41 2018-05-07 05:06:37.000 127 21225.57 280.72 42962.53 47920.43 2018-05-07 05:06:38.000 127 21225.57 280.63 42962.53 47920.44 2018-05-07 05:06:39.000 127 21225.54 280.60 42962.53 47920.46 2018-05-07 05:06:40.000 127 21225.57 280.53 42962.57 47920.45 2018-05-07 05:06:41.000 127 21225.62 280.48 42962.56 47920.48 2018-05-07 05:06:42.000 127 21225.68 280.46 42962.56 47920.52 2018-05-07 05:06:43.000 127 21225.68 280.47 42962.58 47920.53 2018-05-07 05:06:44.000 127 21225.67 280.45 42962.59 47920.54 2018-05-07 05:06:45.000 127 21225.67 280.40 42962.64 47920.54 2018-05-07 05:06:46.000 127 21225.67 280.36 42962.64 47920.58 2018-05-07 05:06:47.000 127 21225.67 280.33 42962.67 47920.62 2018-05-07 05:06:48.000 127 21225.70 280.31 42962.70 47920.61 2018-05-07 05:06:49.000 127 21225.70 280.28 42962.71 47920.67 2018-05-07 05:06:50.000 127 21225.68 280.27 42962.76 47920.65 2018-05-07 05:06:51.000 127 21225.67 280.29 42962.74 47920.72 2018-05-07 05:06:52.000 127 21225.66 280.35 42962.75 47920.72 2018-05-07 05:06:53.000 127 21225.64 280.42 42962.71 47920.72 2018-05-07 05:06:54.000 127 21225.67 280.45 42962.68 47920.66 2018-05-07 05:06:55.000 127 21225.68 280.48 42962.64 47920.61 2018-05-07 05:06:56.000 127 21225.69 280.52 42962.61 47920.62 2018-05-07 05:06:57.000 127 21225.65 280.57 42962.56 47920.59 2018-05-07 05:06:58.000 127 21225.62 280.58 42962.58 47920.55 2018-05-07 05:06:59.000 127 21225.59 280.57 42962.56 47920.53 2018-05-07 05:07:00.000 127 21225.59 280.51 42962.58 47920.50 2018-05-07 05:07:01.000 127 21225.56 280.48 42962.55 47920.50 2018-05-07 05:07:02.000 127 21225.58 280.43 42962.58 47920.49 2018-05-07 05:07:03.000 127 21225.59 280.40 42962.61 47920.53 2018-05-07 05:07:04.000 127 21225.60 280.40 42962.64 47920.55 2018-05-07 05:07:05.000 127 21225.60 280.44 42962.65 47920.60 2018-05-07 05:07:06.000 127 21225.59 280.48 42962.66 47920.61 2018-05-07 05:07:07.000 127 21225.59 280.48 42962.71 47920.59 2018-05-07 05:07:08.000 127 21225.59 280.46 42962.69 47920.60 2018-05-07 05:07:09.000 127 21225.55 280.45 42962.68 47920.59 2018-05-07 05:07:10.000 127 21225.52 280.44 42962.68 47920.57 2018-05-07 05:07:11.000 127 21225.47 280.41 42962.66 47920.58 2018-05-07 05:07:12.000 127 21225.49 280.40 42962.66 47920.57 2018-05-07 05:07:13.000 127 21225.53 280.40 42962.71 47920.59 2018-05-07 05:07:14.000 127 21225.52 280.39 42962.73 47920.57 2018-05-07 05:07:15.000 127 21225.49 280.39 42962.69 47920.60 2018-05-07 05:07:16.000 127 21225.43 280.39 42962.68 47920.58 2018-05-07 05:07:17.000 127 21225.37 280.37 42962.70 47920.59 2018-05-07 05:07:18.000 127 21225.38 280.35 42962.73 47920.56 2018-05-07 05:07:19.000 127 21225.34 280.41 42962.70 47920.51 2018-05-07 05:07:20.000 127 21225.30 280.41 42962.64 47920.48 2018-05-07 05:07:21.000 127 21225.26 280.42 42962.59 47920.42 2018-05-07 05:07:22.000 127 21225.17 280.40 42962.60 47920.38 2018-05-07 05:07:23.000 127 21225.17 280.39 42962.53 47920.33 2018-05-07 05:07:24.000 127 21225.16 280.36 42962.52 47920.29 2018-05-07 05:07:25.000 127 21225.15 280.36 42962.50 47920.30 2018-05-07 05:07:26.000 127 21225.20 280.35 42962.43 47920.21 2018-05-07 05:07:27.000 127 21225.17 280.29 42962.43 47920.23 2018-05-07 05:07:28.000 127 21225.18 280.26 42962.44 47920.22 2018-05-07 05:07:29.000 127 21225.22 280.23 42962.48 47920.21 2018-05-07 05:07:30.000 127 21225.24 280.24 42962.46 47920.23 2018-05-07 05:07:31.000 127 21225.25 280.27 42962.45 47920.21 2018-05-07 05:07:32.000 127 21225.22 280.27 42962.43 47920.20 2018-05-07 05:07:33.000 127 21225.24 280.26 42962.44 47920.22 2018-05-07 05:07:34.000 127 21225.23 280.25 42962.46 47920.24 2018-05-07 05:07:35.000 127 21225.19 280.29 42962.48 47920.25 2018-05-07 05:07:36.000 127 21225.16 280.39 42962.50 47920.27 2018-05-07 05:07:37.000 127 21225.13 280.45 42962.49 47920.26 2018-05-07 05:07:38.000 127 21225.09 280.53 42962.47 47920.22 2018-05-07 05:07:39.000 127 21225.07 280.64 42962.45 47920.19 2018-05-07 05:07:40.000 127 21225.06 280.74 42962.36 47920.14 2018-05-07 05:07:41.000 127 21225.01 280.78 42962.28 47920.08 2018-05-07 05:07:42.000 127 21224.96 280.85 42962.22 47920.00 2018-05-07 05:07:43.000 127 21224.94 280.94 42962.19 47919.94 2018-05-07 05:07:44.000 127 21224.97 280.99 42962.18 47919.91 2018-05-07 05:07:45.000 127 21224.92 281.04 42962.14 47919.86 2018-05-07 05:07:46.000 127 21224.92 281.09 42962.14 47919.82 2018-05-07 05:07:47.000 127 21224.92 281.14 42962.13 47919.83 2018-05-07 05:07:48.000 127 21224.91 281.21 42962.06 47919.79 2018-05-07 05:07:49.000 127 21224.87 281.28 42962.09 47919.79 2018-05-07 05:07:50.000 127 21224.87 281.30 42962.09 47919.78 2018-05-07 05:07:51.000 127 21224.84 281.35 42962.09 47919.76 2018-05-07 05:07:52.000 127 21224.81 281.43 42962.08 47919.77 2018-05-07 05:07:53.000 127 21224.74 281.53 42962.08 47919.72 2018-05-07 05:07:54.000 127 21224.66 281.61 42962.08 47919.71 2018-05-07 05:07:55.000 127 21224.66 281.64 42962.02 47919.63 2018-05-07 05:07:56.000 127 21224.68 281.63 42961.99 47919.63 2018-05-07 05:07:57.000 127 21224.69 281.65 42961.97 47919.58 2018-05-07 05:07:58.000 127 21224.69 281.67 42961.98 47919.58 2018-05-07 05:07:59.000 127 21224.66 281.72 42961.96 47919.59 2018-05-07 05:08:00.000 127 21224.61 281.80 42961.90 47919.52 2018-05-07 05:08:01.000 127 21224.57 281.85 42961.84 47919.46 2018-05-07 05:08:02.000 127 21224.58 281.93 42961.80 47919.44 2018-05-07 05:08:03.000 127 21224.62 282.02 42961.74 47919.39 2018-05-07 05:08:04.000 127 21224.58 282.03 42961.74 47919.37 2018-05-07 05:08:05.000 127 21224.53 282.03 42961.72 47919.30 2018-05-07 05:08:06.000 127 21224.52 282.02 42961.72 47919.28 2018-05-07 05:08:07.000 127 21224.48 282.03 42961.75 47919.27 2018-05-07 05:08:08.000 127 21224.46 282.05 42961.78 47919.29 2018-05-07 05:08:09.000 127 21224.42 282.12 42961.77 47919.26 2018-05-07 05:08:10.000 127 21224.37 282.25 42961.74 47919.27 2018-05-07 05:08:11.000 127 21224.32 282.34 42961.70 47919.23 2018-05-07 05:08:12.000 127 21224.27 282.43 42961.65 47919.19 2018-05-07 05:08:13.000 127 21224.22 282.46 42961.65 47919.10 2018-05-07 05:08:14.000 127 21224.20 282.49 42961.61 47919.08 2018-05-07 05:08:15.000 127 21224.15 282.47 42961.56 47919.01 2018-05-07 05:08:16.000 127 21224.08 282.45 42961.56 47919.00 2018-05-07 05:08:17.000 127 21224.07 282.48 42961.56 47918.95 2018-05-07 05:08:18.000 127 21224.08 282.57 42961.55 47918.99 2018-05-07 05:08:19.000 127 21224.06 282.63 42961.55 47918.96 2018-05-07 05:08:20.000 127 21224.03 282.64 42961.53 47918.94 2018-05-07 05:08:21.000 127 21224.03 282.64 42961.54 47918.93 2018-05-07 05:08:22.000 127 21224.01 282.66 42961.54 47918.91 2018-05-07 05:08:23.000 127 21223.99 282.71 42961.55 47918.88 2018-05-07 05:08:24.000 127 21224.01 282.73 42961.52 47918.85 2018-05-07 05:08:25.000 127 21224.06 282.72 42961.52 47918.87 2018-05-07 05:08:26.000 127 21224.05 282.69 42961.58 47918.89 2018-05-07 05:08:27.000 127 21224.09 282.62 42961.57 47918.92 2018-05-07 05:08:28.000 127 21224.11 282.55 42961.59 47918.92 2018-05-07 05:08:29.000 127 21224.18 282.52 42961.64 47918.99 2018-05-07 05:08:30.000 127 21224.26 282.50 42961.68 47919.07 2018-05-07 05:08:31.000 127 21224.31 282.50 42961.68 47919.11 2018-05-07 05:08:32.000 127 21224.33 282.47 42961.73 47919.16 2018-05-07 05:08:33.000 127 21224.38 282.42 42961.77 47919.24 2018-05-07 05:08:34.000 127 21224.38 282.39 42961.78 47919.27 2018-05-07 05:08:35.000 127 21224.38 282.40 42961.80 47919.30 2018-05-07 05:08:36.000 127 21224.41 282.41 42961.81 47919.30 2018-05-07 05:08:37.000 127 21224.45 282.40 42961.85 47919.34 2018-05-07 05:08:38.000 127 21224.46 282.40 42961.88 47919.34 2018-05-07 05:08:39.000 127 21224.45 282.41 42961.84 47919.37 2018-05-07 05:08:40.000 127 21224.47 282.41 42961.86 47919.37 2018-05-07 05:08:41.000 127 21224.49 282.44 42961.88 47919.40 2018-05-07 05:08:42.000 127 21224.53 282.46 42961.89 47919.42 2018-05-07 05:08:43.000 127 21224.53 282.51 42961.92 47919.43 2018-05-07 05:08:44.000 127 21224.52 282.56 42961.89 47919.43 2018-05-07 05:08:45.000 127 21224.52 282.63 42961.85 47919.44 2018-05-07 05:08:46.000 127 21224.50 282.68 42961.82 47919.41 2018-05-07 05:08:47.000 127 21224.50 282.73 42961.84 47919.40 2018-05-07 05:08:48.000 127 21224.52 282.81 42961.80 47919.39 2018-05-07 05:08:49.000 127 21224.54 282.86 42961.80 47919.37 2018-05-07 05:08:50.000 127 21224.51 282.92 42961.84 47919.40 2018-05-07 05:08:51.000 127 21224.47 282.95 42961.86 47919.39 2018-05-07 05:08:52.000 127 21224.45 282.99 42961.85 47919.36 2018-05-07 05:08:53.000 127 21224.46 283.01 42961.86 47919.39 2018-05-07 05:08:54.000 127 21224.46 283.00 42961.87 47919.37 2018-05-07 05:08:55.000 127 21224.44 283.01 42961.87 47919.37 2018-05-07 05:08:56.000 127 21224.45 283.01 42961.83 47919.37 2018-05-07 05:08:57.000 127 21224.40 283.00 42961.83 47919.36 2018-05-07 05:08:58.000 127 21224.34 282.97 42961.83 47919.33 2018-05-07 05:08:59.000 127 21224.30 282.92 42961.83 47919.32 2018-05-07 05:09:00.000 127 21224.32 282.88 42961.84 47919.31 2018-05-07 05:09:01.000 127 21224.29 282.87 42961.83 47919.32 2018-05-07 05:09:02.000 127 21224.29 282.83 42961.85 47919.32 2018-05-07 05:09:03.000 127 21224.26 282.76 42961.91 47919.30 2018-05-07 05:09:04.000 127 21224.24 282.70 42961.91 47919.32 2018-05-07 05:09:05.000 127 21224.22 282.61 42961.94 47919.36 2018-05-07 05:09:06.000 127 21224.20 282.53 42961.95 47919.36 2018-05-07 05:09:07.000 127 21224.20 282.47 42962.00 47919.37 2018-05-07 05:09:08.000 127 21224.21 282.37 42962.04 47919.40 2018-05-07 05:09:09.000 127 21224.21 282.29 42962.06 47919.42 2018-05-07 05:09:10.000 127 21224.23 282.20 42962.14 47919.43 2018-05-07 05:09:11.000 127 21224.25 282.16 42962.16 47919.46 2018-05-07 05:09:12.000 127 21224.25 282.14 42962.12 47919.50 2018-05-07 05:09:13.000 127 21224.29 282.11 42962.12 47919.53 2018-05-07 05:09:14.000 127 21224.32 282.07 42962.10 47919.52 2018-05-07 05:09:15.000 127 21224.30 281.98 42962.11 47919.53 2018-05-07 05:09:16.000 127 21224.26 281.89 42962.17 47919.54 2018-05-07 05:09:17.000 127 21224.31 281.83 42962.23 47919.57 2018-05-07 05:09:18.000 127 21224.34 281.82 42962.29 47919.61 2018-05-07 05:09:19.000 127 21224.34 281.85 42962.30 47919.66 2018-05-07 05:09:20.000 127 21224.40 281.84 42962.31 47919.72 2018-05-07 05:09:21.000 127 21224.45 281.83 42962.33 47919.73 2018-05-07 05:09:22.000 127 21224.45 281.85 42962.35 47919.76 2018-05-07 05:09:23.000 127 21224.47 281.87 42962.37 47919.79 2018-05-07 05:09:24.000 127 21224.48 281.91 42962.37 47919.79 2018-05-07 05:09:25.000 127 21224.50 281.94 42962.36 47919.82 2018-05-07 05:09:26.000 127 21224.50 281.98 42962.36 47919.80 2018-05-07 05:09:27.000 127 21224.51 282.04 42962.35 47919.81 2018-05-07 05:09:28.000 127 21224.52 282.14 42962.29 47919.79 2018-05-07 05:09:29.000 127 21224.55 282.22 42962.31 47919.81 2018-05-07 05:09:30.000 127 21224.53 282.35 42962.30 47919.80 2018-05-07 05:09:31.000 127 21224.47 282.49 42962.28 47919.80 2018-05-07 05:09:32.000 127 21224.40 282.60 42962.22 47919.74 2018-05-07 05:09:33.000 127 21224.33 282.71 42962.19 47919.65 2018-05-07 05:09:34.000 127 21224.24 282.82 42962.15 47919.58 2018-05-07 05:09:35.000 127 21224.12 282.88 42962.12 47919.47 2018-05-07 05:09:36.000 127 21224.05 282.93 42962.08 47919.44 2018-05-07 05:09:37.000 127 21223.99 282.96 42962.05 47919.37 2018-05-07 05:09:38.000 127 21223.99 283.02 42962.06 47919.35 2018-05-07 05:09:39.000 127 21223.95 283.06 42962.00 47919.31 2018-05-07 05:09:40.000 127 21223.88 283.10 42962.02 47919.26 2018-05-07 05:09:41.000 127 21223.78 283.15 42962.01 47919.24 2018-05-07 05:09:42.000 127 21223.74 283.19 42961.99 47919.21 2018-05-07 05:09:43.000 127 21223.70 283.22 42961.97 47919.16 2018-05-07 05:09:44.000 127 21223.68 283.26 42961.96 47919.15 2018-05-07 05:09:45.000 127 21223.60 283.23 42961.94 47919.11 2018-05-07 05:09:46.000 127 21223.55 283.18 42961.95 47919.06 2018-05-07 05:09:47.000 127 21223.47 283.15 42961.95 47919.04 2018-05-07 05:09:48.000 127 21223.43 283.12 42961.96 47919.00 2018-05-07 05:09:49.000 127 21223.37 283.09 42961.95 47918.99 2018-05-07 05:09:50.000 127 21223.34 283.02 42961.91 47918.95 2018-05-07 05:09:51.000 127 21223.27 282.94 42961.95 47918.95 2018-05-07 05:09:52.000 127 21223.21 282.90 42961.94 47918.91 2018-05-07 05:09:53.000 127 21223.18 282.81 42961.94 47918.90 2018-05-07 05:09:54.000 127 21223.16 282.72 42961.94 47918.87 2018-05-07 05:09:55.000 127 21223.13 282.63 42961.96 47918.85 2018-05-07 05:09:56.000 127 21223.14 282.59 42961.96 47918.88 2018-05-07 05:09:57.000 127 21223.14 282.54 42961.99 47918.88 2018-05-07 05:09:58.000 127 21223.15 282.51 42961.98 47918.87 2018-05-07 05:09:59.000 127 21223.17 282.44 42962.02 47918.89 2018-05-07 05:10:00.000 127 21223.20 282.38 42961.98 47918.88 2018-05-07 05:10:01.000 127 21223.19 282.35 42961.97 47918.89 2018-05-07 05:10:02.000 127 21223.15 282.29 42961.96 47918.87 2018-05-07 05:10:03.000 127 21223.16 282.26 42962.02 47918.88 2018-05-07 05:10:04.000 127 21223.13 282.28 42962.03 47918.89 2018-05-07 05:10:05.000 127 21223.10 282.31 42962.02 47918.92 2018-05-07 05:10:06.000 127 21223.07 282.34 42962.01 47918.91 2018-05-07 05:10:07.000 127 21223.00 282.34 42962.00 47918.89 2018-05-07 05:10:08.000 127 21223.00 282.31 42962.06 47918.88 2018-05-07 05:10:09.000 127 21222.98 282.30 42962.08 47918.91 2018-05-07 05:10:10.000 127 21222.98 282.26 42962.12 47918.91 2018-05-07 05:10:11.000 127 21222.98 282.26 42962.10 47918.91 2018-05-07 05:10:12.000 127 21222.98 282.26 42962.14 47918.94 2018-05-07 05:10:13.000 127 21222.98 282.23 42962.10 47918.91 2018-05-07 05:10:14.000 127 21222.97 282.21 42962.09 47918.90 2018-05-07 05:10:15.000 127 21222.98 282.19 42962.13 47918.92 2018-05-07 05:10:16.000 127 21223.05 282.19 42962.14 47918.96 2018-05-07 05:10:17.000 127 21223.09 282.22 42962.14 47918.99 2018-05-07 05:10:18.000 127 21223.19 282.19 42962.16 47919.00 2018-05-07 05:10:19.000 127 21223.20 282.17 42962.19 47919.05 2018-05-07 05:10:20.000 127 21223.22 282.12 42962.22 47919.09 2018-05-07 05:10:21.000 127 21223.22 282.07 42962.27 47919.12 2018-05-07 05:10:22.000 127 21223.26 282.05 42962.30 47919.16 2018-05-07 05:10:23.000 127 21223.30 282.08 42962.33 47919.23 2018-05-07 05:10:24.000 127 21223.34 282.10 42962.33 47919.24 2018-05-07 05:10:25.000 127 21223.37 282.08 42962.33 47919.26 2018-05-07 05:10:26.000 127 21223.36 282.05 42962.35 47919.26 2018-05-07 05:10:27.000 127 21223.33 282.03 42962.35 47919.29 2018-05-07 05:10:28.000 127 21223.33 282.03 42962.36 47919.30 2018-05-07 05:10:29.000 127 21223.29 282.04 42962.35 47919.29 2018-05-07 05:10:30.000 127 21223.25 282.02 42962.38 47919.29 2018-05-07 05:10:31.000 127 21223.26 282.05 42962.40 47919.30 2018-05-07 05:10:32.000 127 21223.21 282.10 42962.42 47919.31 2018-05-07 05:10:33.000 127 21223.19 282.18 42962.42 47919.30 2018-05-07 05:10:34.000 127 21223.19 282.25 42962.38 47919.30 2018-05-07 05:10:35.000 127 21223.13 282.31 42962.33 47919.26 2018-05-07 05:10:36.000 127 21223.14 282.34 42962.29 47919.22 2018-05-07 05:10:37.000 127 21223.09 282.38 42962.27 47919.20 2018-05-07 05:10:38.000 127 21223.06 282.41 42962.27 47919.16 2018-05-07 05:10:39.000 127 21223.04 282.45 42962.24 47919.14 2018-05-07 05:10:40.000 127 21223.01 282.53 42962.22 47919.10 2018-05-07 05:10:41.000 127 21222.97 282.57 42962.21 47919.07 2018-05-07 05:10:42.000 127 21222.96 282.60 42962.17 47919.03 2018-05-07 05:10:43.000 127 21222.98 282.63 42962.14 47919.01 2018-05-07 05:10:44.000 127 21223.03 282.64 42962.13 47919.00 2018-05-07 05:10:45.000 127 21223.02 282.68 42962.13 47919.00 2018-05-07 05:10:46.000 127 21222.99 282.68 42962.11 47918.99 2018-05-07 05:10:47.000 127 21222.99 282.63 42962.10 47918.94 2018-05-07 05:10:48.000 127 21222.99 282.59 42962.11 47918.97 2018-05-07 05:10:49.000 127 21223.02 282.52 42962.11 47918.96 2018-05-07 05:10:50.000 127 21223.00 282.49 42962.13 47918.97 2018-05-07 05:10:51.000 127 21223.02 282.47 42962.15 47918.98 2018-05-07 05:10:52.000 127 21223.01 282.48 42962.16 47918.99 2018-05-07 05:10:53.000 127 21223.02 282.47 42962.16 47919.01 2018-05-07 05:10:54.000 127 21222.99 282.46 42962.13 47918.96 2018-05-07 05:10:55.000 127 21222.95 282.43 42962.15 47918.96 2018-05-07 05:10:56.000 127 21222.91 282.40 42962.17 47918.92 2018-05-07 05:10:57.000 127 21222.90 282.36 42962.15 47918.93 2018-05-07 05:10:58.000 127 21222.93 282.34 42962.13 47918.94 2018-05-07 05:10:59.000 127 21222.92 282.36 42962.13 47918.94 2018-05-07 05:11:00.000 127 21222.90 282.39 42962.14 47918.94 2018-05-07 05:11:01.000 127 21222.93 282.43 42962.14 47918.97 2018-05-07 05:11:02.000 127 21222.97 282.51 42962.14 47918.97 2018-05-07 05:11:03.000 127 21222.96 282.56 42962.12 47919.01 2018-05-07 05:11:04.000 127 21222.97 282.61 42962.15 47918.95 2018-05-07 05:11:05.000 127 21223.02 282.61 42962.12 47918.96 2018-05-07 05:11:06.000 127 21223.02 282.63 42962.11 47918.99 2018-05-07 05:11:07.000 127 21223.03 282.63 42962.12 47918.97 2018-05-07 05:11:08.000 127 21223.10 282.66 42962.11 47918.97 2018-05-07 05:11:09.000 127 21223.11 282.72 42962.10 47919.00 2018-05-07 05:11:10.000 127 21223.15 282.74 42962.11 47918.99 2018-05-07 05:11:11.000 127 21223.13 282.72 42962.11 47918.98 2018-05-07 05:11:12.000 127 21223.13 282.73 42962.10 47918.99 2018-05-07 05:11:13.000 127 21223.14 282.73 42962.08 47918.99 2018-05-07 05:11:14.000 127 21223.13 282.75 42962.09 47919.02 2018-05-07 05:11:15.000 127 21223.14 282.73 42962.08 47918.97 2018-05-07 05:11:16.000 127 21223.17 282.73 42962.11 47918.98 2018-05-07 05:11:17.000 127 21223.24 282.76 42962.10 47919.00 2018-05-07 05:11:18.000 127 21223.25 282.75 42962.06 47918.98 2018-05-07 05:11:19.000 127 21223.21 282.76 42962.03 47918.98 2018-05-07 05:11:20.000 127 21223.16 282.76 42962.02 47918.96 2018-05-07 05:11:21.000 127 21223.15 282.77 42962.02 47918.95 2018-05-07 05:11:22.000 127 21223.11 282.74 42962.04 47918.98 2018-05-07 05:11:23.000 127 21223.10 282.71 42962.05 47918.95 2018-05-07 05:11:24.000 127 21223.05 282.75 42962.06 47918.96 2018-05-07 05:11:25.000 127 21222.96 282.75 42962.01 47918.90 2018-05-07 05:11:26.000 127 21222.96 282.71 42962.00 47918.86 2018-05-07 05:11:27.000 127 21222.95 282.64 42961.99 47918.82 2018-05-07 05:11:28.000 127 21222.95 282.59 42961.96 47918.81 2018-05-07 05:11:29.000 127 21222.99 282.55 42961.94 47918.83 2018-05-07 05:11:30.000 127 21222.98 282.48 42961.95 47918.78 2018-05-07 05:11:31.000 127 21223.00 282.42 42961.95 47918.79 2018-05-07 05:11:32.000 127 21223.06 282.39 42961.94 47918.82 2018-05-07 05:11:33.000 127 21223.07 282.39 42961.96 47918.82 2018-05-07 05:11:34.000 127 21223.07 282.42 42961.99 47918.86 2018-05-07 05:11:35.000 127 21223.04 282.40 42961.98 47918.82 2018-05-07 05:11:36.000 127 21223.02 282.37 42961.98 47918.82 2018-05-07 05:11:37.000 127 21222.98 282.35 42962.00 47918.82 2018-05-07 05:11:38.000 127 21222.98 282.32 42962.04 47918.86 2018-05-07 05:11:39.000 127 21222.98 282.37 42962.03 47918.86 2018-05-07 05:11:40.000 127 21222.99 282.41 42962.03 47918.91 2018-05-07 05:11:41.000 127 21223.02 282.44 42962.04 47918.92 2018-05-07 05:11:42.000 127 21223.03 282.47 42962.03 47918.88 2018-05-07 05:11:43.000 127 21223.05 282.47 42962.02 47918.90 2018-05-07 05:11:44.000 127 21223.06 282.48 42962.02 47918.90 2018-05-07 05:11:45.000 127 21223.09 282.47 42962.02 47918.89 2018-05-07 05:11:46.000 127 21223.05 282.47 42962.00 47918.90 2018-05-07 05:11:47.000 127 21223.07 282.42 42962.03 47918.91 2018-05-07 05:11:48.000 127 21223.03 282.36 42962.02 47918.88 2018-05-07 05:11:49.000 127 21223.01 282.29 42962.03 47918.88 2018-05-07 05:11:50.000 127 21223.01 282.26 42962.07 47918.89 2018-05-07 05:11:51.000 127 21223.01 282.25 42962.07 47918.87 2018-05-07 05:11:52.000 127 21223.02 282.25 42962.05 47918.91 2018-05-07 05:11:53.000 127 21223.06 282.22 42962.05 47918.93 2018-05-07 05:11:54.000 127 21223.09 282.21 42962.04 47918.92 2018-05-07 05:11:55.000 127 21223.06 282.18 42962.02 47918.90 2018-05-07 05:11:56.000 127 21223.04 282.14 42962.07 47918.91 2018-05-07 05:11:57.000 127 21223.02 282.12 42962.10 47918.92 2018-05-07 05:11:58.000 127 21223.01 282.09 42962.08 47918.94 2018-05-07 05:11:59.000 127 21223.00 282.04 42962.09 47918.93 2018-05-07 05:12:00.000 127 21222.99 281.96 42962.10 47918.94 2018-05-07 05:12:01.000 127 21222.97 281.88 42962.13 47918.90 2018-05-07 05:12:02.000 127 21222.95 281.86 42962.11 47918.94 2018-05-07 05:12:03.000 127 21222.97 281.87 42962.12 47918.95 2018-05-07 05:12:04.000 127 21223.01 281.88 42962.15 47918.97 2018-05-07 05:12:05.000 127 21223.02 281.86 42962.18 47919.00 2018-05-07 05:12:06.000 127 21223.01 281.84 42962.19 47918.99 2018-05-07 05:12:07.000 127 21223.02 281.84 42962.20 47919.01 2018-05-07 05:12:08.000 127 21223.00 281.85 42962.20 47919.01 2018-05-07 05:12:09.000 127 21222.96 281.89 42962.20 47919.02 2018-05-07 05:12:10.000 127 21222.99 281.90 42962.18 47919.03 2018-05-07 05:12:11.000 127 21222.97 281.93 42962.22 47919.04 2018-05-07 05:12:12.000 127 21222.97 281.96 42962.23 47919.04 2018-05-07 05:12:13.000 127 21222.98 282.01 42962.23 47919.05 2018-05-07 05:12:14.000 127 21222.96 282.04 42962.24 47919.04 2018-05-07 05:12:15.000 127 21222.94 282.08 42962.21 47919.04 2018-05-07 05:12:16.000 127 21222.94 282.06 42962.25 47919.02 2018-05-07 05:12:17.000 127 21222.91 282.06 42962.23 47919.01 2018-05-07 05:12:18.000 127 21222.93 282.01 42962.24 47919.00 2018-05-07 05:12:19.000 127 21222.93 282.02 42962.28 47919.03 2018-05-07 05:12:20.000 127 21222.96 282.01 42962.29 47919.02 2018-05-07 05:12:21.000 127 21222.99 281.97 42962.28 47919.03 2018-05-07 05:12:22.000 127 21222.99 281.94 42962.32 47919.08 2018-05-07 05:12:23.000 127 21223.00 281.89 42962.30 47919.09 2018-05-07 05:12:24.000 127 21223.04 281.84 42962.34 47919.13 2018-05-07 05:12:25.000 127 21223.05 281.78 42962.33 47919.15 2018-05-07 05:12:26.000 127 21223.04 281.70 42962.35 47919.18 2018-05-07 05:12:27.000 127 21223.05 281.59 42962.40 47919.20 2018-05-07 05:12:28.000 127 21223.09 281.53 42962.42 47919.25 2018-05-07 05:12:29.000 127 21223.14 281.46 42962.47 47919.28 2018-05-07 05:12:30.000 127 21223.15 281.42 42962.50 47919.32 2018-05-07 05:12:31.000 127 21223.13 281.39 42962.47 47919.32 2018-05-07 05:12:32.000 127 21223.12 281.34 42962.50 47919.34 2018-05-07 05:12:33.000 127 21223.09 281.34 42962.50 47919.33 2018-05-07 05:12:34.000 127 21223.06 281.35 42962.47 47919.31 2018-05-07 05:12:35.000 127 21223.09 281.35 42962.49 47919.30 2018-05-07 05:12:36.000 127 21223.06 281.32 42962.49 47919.30 2018-05-07 05:12:37.000 127 21223.04 281.25 42962.52 47919.28 2018-05-07 05:12:38.000 127 21223.04 281.26 42962.53 47919.30 2018-05-07 05:12:39.000 127 21223.04 281.28 42962.53 47919.34 2018-05-07 05:12:40.000 127 21223.02 281.30 42962.53 47919.30 2018-05-07 05:12:41.000 127 21222.96 281.35 42962.48 47919.29 2018-05-07 05:12:42.000 127 21222.94 281.39 42962.48 47919.25 2018-05-07 05:12:43.000 127 21222.93 281.44 42962.45 47919.23 2018-05-07 05:12:44.000 127 21222.96 281.51 42962.43 47919.24 2018-05-07 05:12:45.000 127 21222.94 281.58 42962.40 47919.19 2018-05-07 05:12:46.000 127 21222.92 281.64 42962.41 47919.19 2018-05-07 05:12:47.000 127 21222.90 281.72 42962.39 47919.16 2018-05-07 05:12:48.000 127 21222.94 281.78 42962.35 47919.17 2018-05-07 05:12:49.000 127 21222.92 281.86 42962.33 47919.13 2018-05-07 05:12:50.000 127 21222.90 281.92 42962.34 47919.12 2018-05-07 05:12:51.000 127 21222.88 281.96 42962.32 47919.12 2018-05-07 05:12:52.000 127 21222.86 282.02 42962.32 47919.08 2018-05-07 05:12:53.000 127 21222.80 282.07 42962.31 47919.09 2018-05-07 05:12:54.000 127 21222.80 282.10 42962.32 47919.06 2018-05-07 05:12:55.000 127 21222.80 282.15 42962.35 47919.06 2018-05-07 05:12:56.000 127 21222.82 282.21 42962.34 47919.08 2018-05-07 05:12:57.000 127 21222.78 282.31 42962.33 47919.08 2018-05-07 05:12:58.000 127 21222.78 282.40 42962.30 47919.04 2018-05-07 05:12:59.000 127 21222.78 282.47 42962.35 47919.05 2018-05-07 05:13:00.000 127 21222.78 282.56 42962.36 47919.07 2018-05-07 05:13:01.000 127 21222.76 282.61 42962.34 47919.07 2018-05-07 05:13:02.000 127 21222.75 282.61 42962.33 47919.04 2018-05-07 05:13:03.000 127 21222.75 282.66 42962.35 47919.04 2018-05-07 05:13:04.000 127 21222.78 282.64 42962.37 47919.08 2018-05-07 05:13:05.000 127 21222.81 282.64 42962.37 47919.08 2018-05-07 05:13:06.000 127 21222.84 282.62 42962.41 47919.14 2018-05-07 05:13:07.000 127 21222.85 282.63 42962.43 47919.14 2018-05-07 05:13:08.000 127 21222.82 282.68 42962.44 47919.18 2018-05-07 05:13:09.000 127 21222.79 282.70 42962.45 47919.16 2018-05-07 05:13:10.000 127 21222.77 282.68 42962.45 47919.18 2018-05-07 05:13:11.000 127 21222.77 282.68 42962.45 47919.16 2018-05-07 05:13:12.000 127 21222.70 282.70 42962.46 47919.15 2018-05-07 05:13:13.000 127 21222.66 282.75 42962.47 47919.17 2018-05-07 05:13:14.000 127 21222.64 282.72 42962.49 47919.11 2018-05-07 05:13:15.000 127 21222.55 282.70 42962.54 47919.12 2018-05-07 05:13:16.000 127 21222.49 282.72 42962.57 47919.12 2018-05-07 05:13:17.000 127 21222.52 282.71 42962.57 47919.12 2018-05-07 05:13:18.000 127 21222.52 282.72 42962.58 47919.13 2018-05-07 05:13:19.000 127 21222.54 282.73 42962.57 47919.15 2018-05-07 05:13:20.000 127 21222.54 282.75 42962.56 47919.14 2018-05-07 05:13:21.000 127 21222.56 282.79 42962.53 47919.15 2018-05-07 05:13:22.000 127 21222.56 282.87 42962.55 47919.15 2018-05-07 05:13:23.000 127 21222.53 282.88 42962.53 47919.12 2018-05-07 05:13:24.000 127 21222.48 282.89 42962.51 47919.11 2018-05-07 05:13:25.000 127 21222.47 282.89 42962.48 47919.10 2018-05-07 05:13:26.000 127 21222.42 282.95 42962.49 47919.09 2018-05-07 05:13:27.000 127 21222.39 282.97 42962.52 47919.06 2018-05-07 05:13:28.000 127 21222.36 282.99 42962.52 47919.04 2018-05-07 05:13:29.000 127 21222.35 283.03 42962.50 47919.03 2018-05-07 05:13:30.000 127 21222.35 283.06 42962.47 47919.00 2018-05-07 05:13:31.000 127 21222.38 283.10 42962.46 47919.01 2018-05-07 05:13:32.000 127 21222.35 283.16 42962.46 47919.01 2018-05-07 05:13:33.000 127 21222.31 283.20 42962.46 47918.99 2018-05-07 05:13:34.000 127 21222.28 283.20 42962.46 47918.97 2018-05-07 05:13:35.000 127 21222.25 283.20 42962.47 47918.95 2018-05-07 05:13:36.000 127 21222.20 283.21 42962.43 47918.92 2018-05-07 05:13:37.000 127 21222.17 283.28 42962.41 47918.90 2018-05-07 05:13:38.000 127 21222.17 283.28 42962.40 47918.87 2018-05-07 05:13:39.000 127 21222.13 283.32 42962.39 47918.85 2018-05-07 05:13:40.000 127 21222.07 283.41 42962.36 47918.82 2018-05-07 05:13:41.000 127 21222.03 283.48 42962.32 47918.77 2018-05-07 05:13:42.000 127 21221.95 283.55 42962.30 47918.72 2018-05-07 05:13:43.000 127 21221.93 283.57 42962.25 47918.68 2018-05-07 05:13:44.000 127 21221.86 283.62 42962.24 47918.62 2018-05-07 05:13:45.000 127 21221.82 283.70 42962.22 47918.55 2018-05-07 05:13:46.000 127 21221.81 283.72 42962.20 47918.51 2018-05-07 05:13:47.000 127 21221.79 283.74 42962.18 47918.49 2018-05-07 05:13:48.000 127 21221.75 283.80 42962.14 47918.46 2018-05-07 05:13:49.000 127 21221.72 283.84 42962.11 47918.42 2018-05-07 05:13:50.000 127 21221.75 283.89 42962.11 47918.44 2018-05-07 05:13:51.000 127 21221.75 283.95 42962.10 47918.40 2018-05-07 05:13:52.000 127 21221.69 284.00 42962.04 47918.35 2018-05-07 05:13:53.000 127 21221.67 284.00 42962.06 47918.32 2018-05-07 05:13:54.000 127 21221.61 283.96 42962.06 47918.27 2018-05-07 05:13:55.000 127 21221.57 283.95 42962.09 47918.28 2018-05-07 05:13:56.000 127 21221.57 283.96 42962.11 47918.28 2018-05-07 05:13:57.000 127 21221.56 284.02 42962.12 47918.29 2018-05-07 05:13:58.000 127 21221.56 284.14 42962.07 47918.28 2018-05-07 05:13:59.000 127 21221.60 284.18 42962.06 47918.25 2018-05-07 05:14:00.000 127 21221.61 284.25 42961.99 47918.24 2018-05-07 05:14:01.000 127 21221.60 284.28 42961.97 47918.21 2018-05-07 05:14:02.000 127 21221.62 284.29 42961.95 47918.18 2018-05-07 05:14:03.000 127 21221.60 284.31 42961.93 47918.16 2018-05-07 05:14:04.000 127 21221.57 284.29 42961.95 47918.16 2018-05-07 05:14:05.000 127 21221.54 284.31 42961.93 47918.15 2018-05-07 05:14:06.000 127 21221.57 284.31 42961.94 47918.16 2018-05-07 05:14:07.000 127 21221.53 284.31 42961.93 47918.17 2018-05-07 05:14:08.000 127 21221.57 284.32 42961.92 47918.16 2018-05-07 05:14:09.000 127 21221.64 284.31 42961.94 47918.18 2018-05-07 05:14:10.000 127 21221.64 284.30 42961.97 47918.19 2018-05-07 05:14:11.000 127 21221.63 284.29 42961.97 47918.20 2018-05-07 05:14:12.000 127 21221.63 284.29 42961.99 47918.23 2018-05-07 05:14:13.000 127 21221.69 284.29 42962.03 47918.25 2018-05-07 05:14:14.000 127 21221.73 284.30 42962.02 47918.25 2018-05-07 05:14:15.000 127 21221.78 284.32 42962.02 47918.31 2018-05-07 05:14:16.000 127 21221.78 284.31 42962.03 47918.30 2018-05-07 05:14:17.000 127 21221.76 284.27 42962.03 47918.34 2018-05-07 05:14:18.000 127 21221.75 284.22 42962.04 47918.32 2018-05-07 05:14:19.000 127 21221.73 284.15 42962.05 47918.36 2018-05-07 05:14:20.000 127 21221.75 284.11 42962.08 47918.35 2018-05-07 05:14:21.000 127 21221.72 284.05 42962.11 47918.37 2018-05-07 05:14:22.000 127 21221.73 284.02 42962.14 47918.39 2018-05-07 05:14:23.000 127 21221.74 284.00 42962.15 47918.41 2018-05-07 05:14:24.000 127 21221.79 283.96 42962.19 47918.44 2018-05-07 05:14:25.000 127 21221.78 283.91 42962.23 47918.48 2018-05-07 05:14:26.000 127 21221.79 283.89 42962.22 47918.54 2018-05-07 05:14:27.000 127 21221.74 283.86 42962.27 47918.53 2018-05-07 05:14:28.000 127 21221.71 283.86 42962.32 47918.57 2018-05-07 05:14:29.000 127 21221.72 283.89 42962.31 47918.55 2018-05-07 05:14:30.000 127 21221.72 283.89 42962.30 47918.56 2018-05-07 05:14:31.000 127 21221.71 283.90 42962.29 47918.56 2018-05-07 05:14:32.000 127 21221.70 283.94 42962.30 47918.58 2018-05-07 05:14:33.000 127 21221.68 283.99 42962.32 47918.53 2018-05-07 05:14:34.000 127 21221.64 284.00 42962.28 47918.51 2018-05-07 05:14:35.000 127 21221.60 284.05 42962.22 47918.48 2018-05-07 05:14:36.000 127 21221.64 284.13 42962.20 47918.46 2018-05-07 05:14:37.000 127 21221.67 284.18 42962.16 47918.43 2018-05-07 05:14:38.000 127 21221.63 284.20 42962.15 47918.38 2018-05-07 05:14:39.000 127 21221.57 284.22 42962.13 47918.33 2018-05-07 05:14:40.000 127 21221.58 284.20 42962.10 47918.33 2018-05-07 05:14:41.000 127 21221.56 284.21 42962.09 47918.32 2018-05-07 05:14:42.000 127 21221.55 284.21 42962.09 47918.29 2018-05-07 05:14:43.000 127 21221.54 284.14 42962.11 47918.26 2018-05-07 05:14:44.000 127 21221.59 284.12 42962.08 47918.30 2018-05-07 05:14:45.000 127 21221.63 284.12 42962.08 47918.33 2018-05-07 05:14:46.000 127 21221.62 284.13 42962.07 47918.33 2018-05-07 05:14:47.000 127 21221.60 284.11 42962.12 47918.34 2018-05-07 05:14:48.000 127 21221.58 284.09 42962.14 47918.33 2018-05-07 05:14:49.000 127 21221.54 284.05 42962.14 47918.32 2018-05-07 05:14:50.000 127 21221.54 284.03 42962.14 47918.33 2018-05-07 05:14:51.000 127 21221.52 283.98 42962.15 47918.34 2018-05-07 05:14:52.000 127 21221.51 283.96 42962.15 47918.33 2018-05-07 05:14:53.000 127 21221.51 283.92 42962.16 47918.35 2018-05-07 05:14:54.000 127 21221.53 283.91 42962.16 47918.33 2018-05-07 05:14:55.000 127 21221.52 283.91 42962.19 47918.31 2018-05-07 05:14:56.000 127 21221.52 283.89 42962.16 47918.37 2018-05-07 05:14:57.000 127 21221.52 283.86 42962.16 47918.35 2018-05-07 05:14:58.000 127 21221.51 283.83 42962.18 47918.34 2018-05-07 05:14:59.000 127 21221.48 283.80 42962.19 47918.34 2018-05-07 05:15:00.000 127 21221.45 283.78 42962.20 47918.34 2018-05-07 05:15:01.000 127 21221.43 283.80 42962.17 47918.32 2018-05-07 05:15:02.000 127 21221.45 283.83 42962.17 47918.32 2018-05-07 05:15:03.000 127 21221.46 283.87 42962.18 47918.32 2018-05-07 05:15:04.000 127 21221.49 283.88 42962.18 47918.33 2018-05-07 05:15:05.000 127 21221.48 283.92 42962.16 47918.33 2018-05-07 05:15:06.000 127 21221.52 283.93 42962.19 47918.36 2018-05-07 05:15:07.000 127 21221.54 283.95 42962.18 47918.34 2018-05-07 05:15:08.000 127 21221.54 284.00 42962.18 47918.36 2018-05-07 05:15:09.000 127 21221.53 284.05 42962.19 47918.36 2018-05-07 05:15:10.000 127 21221.57 284.06 42962.25 47918.35 2018-05-07 05:15:11.000 127 21221.54 284.08 42962.23 47918.38 2018-05-07 05:15:12.000 127 21221.56 284.09 42962.22 47918.35 2018-05-07 05:15:13.000 127 21221.51 284.12 42962.23 47918.35 2018-05-07 05:15:14.000 127 21221.52 284.12 42962.24 47918.34 2018-05-07 05:15:15.000 127 21221.49 284.10 42962.25 47918.33 2018-05-07 05:15:16.000 127 21221.50 284.10 42962.26 47918.32 2018-05-07 05:15:17.000 127 21221.50 284.11 42962.28 47918.34 2018-05-07 05:15:18.000 127 21221.50 284.10 42962.30 47918.35 2018-05-07 05:15:19.000 127 21221.48 284.12 42962.26 47918.35 2018-05-07 05:15:20.000 127 21221.46 284.15 42962.32 47918.38 2018-05-07 05:15:21.000 127 21221.46 284.15 42962.31 47918.37 2018-05-07 05:15:22.000 127 21221.44 284.20 42962.35 47918.35 2018-05-07 05:15:23.000 127 21221.49 284.22 42962.34 47918.40 2018-05-07 05:15:24.000 127 21221.50 284.23 42962.34 47918.37 2018-05-07 05:15:25.000 127 21221.51 284.20 42962.34 47918.41 2018-05-07 05:15:26.000 127 21221.51 284.19 42962.36 47918.42 2018-05-07 05:15:27.000 127 21221.49 284.15 42962.38 47918.45 2018-05-07 05:15:28.000 127 21221.51 284.14 42962.38 47918.44 2018-05-07 05:15:29.000 127 21221.54 284.14 42962.36 47918.47 2018-05-07 05:15:30.000 127 21221.57 284.15 42962.36 47918.49 2018-05-07 05:15:31.000 127 21221.52 284.25 42962.34 47918.46 2018-05-07 05:15:32.000 127 21221.47 284.33 42962.32 47918.47 2018-05-07 05:15:33.000 127 21221.46 284.35 42962.30 47918.42 2018-05-07 05:15:34.000 127 21221.44 284.40 42962.26 47918.41 2018-05-07 05:15:35.000 127 21221.42 284.42 42962.21 47918.32 2018-05-07 05:15:36.000 127 21221.44 284.45 42962.17 47918.27 2018-05-07 05:15:37.000 127 21221.41 284.49 42962.11 47918.24 2018-05-07 05:15:38.000 127 21221.47 284.50 42962.08 47918.24 2018-05-07 05:15:39.000 127 21221.49 284.50 42962.11 47918.21 2018-05-07 05:15:40.000 127 21221.52 284.45 42962.15 47918.24 2018-05-07 05:15:41.000 127 21221.52 284.42 42962.17 47918.23 2018-05-07 05:15:42.000 127 21221.50 284.40 42962.22 47918.31 2018-05-07 05:15:43.000 127 21221.52 284.38 42962.26 47918.34 2018-05-07 05:15:44.000 127 21221.52 284.32 42962.32 47918.40 2018-05-07 05:15:45.000 127 21221.52 284.31 42962.31 47918.43 2018-05-07 05:15:46.000 127 21221.54 284.31 42962.35 47918.43 2018-05-07 05:15:47.000 127 21221.56 284.30 42962.38 47918.45 2018-05-07 05:15:48.000 127 21221.55 284.26 42962.41 47918.45 2018-05-07 05:15:49.000 127 21221.50 284.25 42962.35 47918.46 2018-05-07 05:15:50.000 127 21221.46 284.21 42962.36 47918.45 2018-05-07 05:15:51.000 127 21221.41 284.17 42962.38 47918.44 2018-05-07 05:15:52.000 127 21221.44 284.15 42962.35 47918.43 2018-05-07 05:15:53.000 127 21221.43 284.15 42962.35 47918.44 2018-05-07 05:15:54.000 127 21221.41 284.15 42962.32 47918.40 2018-05-07 05:15:55.000 127 21221.42 284.12 42962.32 47918.41 2018-05-07 05:15:56.000 127 21221.44 284.12 42962.31 47918.38 2018-05-07 05:15:57.000 127 21221.40 284.11 42962.32 47918.40 2018-05-07 05:15:58.000 127 21221.33 284.07 42962.30 47918.38 2018-05-07 05:15:59.000 127 21221.29 284.06 42962.30 47918.33 2018-05-07 05:16:00.000 127 21221.31 284.05 42962.29 47918.34 2018-05-07 05:16:01.000 127 21221.31 284.00 42962.33 47918.34 2018-05-07 05:16:02.000 127 21221.31 283.93 42962.34 47918.34 2018-05-07 05:16:03.000 127 21221.27 283.86 42962.34 47918.31 2018-05-07 05:16:04.000 127 21221.25 283.80 42962.35 47918.33 2018-05-07 05:16:05.000 127 21221.22 283.80 42962.38 47918.32 2018-05-07 05:16:06.000 127 21221.25 283.80 42962.39 47918.35 2018-05-07 05:16:07.000 127 21221.29 283.79 42962.39 47918.36 2018-05-07 05:16:08.000 127 21221.26 283.80 42962.36 47918.37 2018-05-07 05:16:09.000 127 21221.24 283.77 42962.37 47918.35 2018-05-07 05:16:10.000 127 21221.23 283.74 42962.40 47918.37 2018-05-07 05:16:11.000 127 21221.18 283.77 42962.42 47918.36 2018-05-07 05:16:12.000 127 21221.14 283.77 42962.38 47918.34 2018-05-07 05:16:13.000 127 21221.09 283.76 42962.36 47918.32 2018-05-07 05:16:14.000 127 21221.07 283.74 42962.36 47918.29 2018-05-07 05:16:15.000 127 21221.03 283.71 42962.37 47918.27 2018-05-07 05:16:16.000 127 21220.99 283.71 42962.39 47918.23 2018-05-07 05:16:17.000 127 21220.94 283.68 42962.39 47918.25 2018-05-07 05:16:18.000 127 21220.90 283.63 42962.38 47918.22 2018-05-07 05:16:19.000 127 21220.91 283.57 42962.36 47918.22 2018-05-07 05:16:20.000 127 21220.94 283.54 42962.35 47918.23 2018-05-07 05:16:21.000 127 21220.96 283.49 42962.39 47918.24 2018-05-07 05:16:22.000 127 21220.93 283.44 42962.43 47918.26 2018-05-07 05:16:23.000 127 21220.88 283.40 42962.46 47918.26 2018-05-07 05:16:24.000 127 21220.85 283.38 42962.44 47918.26 2018-05-07 05:16:25.000 127 21220.86 283.36 42962.46 47918.24 2018-05-07 05:16:26.000 127 21220.84 283.34 42962.48 47918.26 2018-05-07 05:16:27.000 127 21220.88 283.31 42962.47 47918.26 2018-05-07 05:16:28.000 127 21220.87 283.29 42962.48 47918.31 2018-05-07 05:16:29.000 127 21220.84 283.27 42962.52 47918.32 2018-05-07 05:16:30.000 127 21220.86 283.24 42962.52 47918.32 2018-05-07 05:16:31.000 127 21220.92 283.24 42962.56 47918.32 2018-05-07 05:16:32.000 127 21220.95 283.33 42962.51 47918.35 2018-05-07 05:16:33.000 127 21220.95 283.43 42962.50 47918.34 2018-05-07 05:16:34.000 127 21220.97 283.52 42962.48 47918.34 2018-05-07 05:16:35.000 127 21221.01 283.59 42962.47 47918.32 2018-05-07 05:16:36.000 127 21220.99 283.64 42962.45 47918.31 2018-05-07 05:16:37.000 127 21221.00 283.71 42962.41 47918.27 2018-05-07 05:16:38.000 127 21221.03 283.76 42962.37 47918.26 2018-05-07 05:16:39.000 127 21221.02 283.77 42962.34 47918.24 2018-05-07 05:16:40.000 127 21221.02 283.77 42962.33 47918.24 2018-05-07 05:16:41.000 127 21221.06 283.76 42962.35 47918.24 2018-05-07 05:16:42.000 127 21221.07 283.77 42962.38 47918.25 2018-05-07 05:16:43.000 127 21221.08 283.79 42962.40 47918.26 2018-05-07 05:16:44.000 127 21221.05 283.85 42962.36 47918.26 2018-05-07 05:16:45.000 127 21221.02 283.92 42962.35 47918.27 2018-05-07 05:16:46.000 127 21221.04 283.94 42962.33 47918.23 2018-05-07 05:16:47.000 127 21221.06 283.99 42962.28 47918.20 2018-05-07 05:16:48.000 127 21221.05 284.01 42962.25 47918.16 2018-05-07 05:16:49.000 127 21221.07 284.04 42962.25 47918.20 2018-05-07 05:16:50.000 127 21221.05 284.04 42962.27 47918.16 2018-05-07 05:16:51.000 127 21221.06 283.95 42962.28 47918.15 2018-05-07 05:16:52.000 127 21221.07 283.90 42962.29 47918.16 2018-05-07 05:16:53.000 127 21221.05 283.86 42962.35 47918.19 2018-05-07 05:16:54.000 127 21221.02 283.84 42962.37 47918.24 2018-05-07 05:16:55.000 127 21221.03 283.85 42962.40 47918.21 2018-05-07 05:16:56.000 127 21221.01 283.84 42962.42 47918.25 2018-05-07 05:16:57.000 127 21221.04 283.77 42962.43 47918.27 2018-05-07 05:16:58.000 127 21221.08 283.74 42962.44 47918.29 2018-05-07 05:16:59.000 127 21221.10 283.74 42962.45 47918.33 2018-05-07 05:17:00.000 127 21221.13 283.74 42962.47 47918.34 2018-05-07 05:17:01.000 127 21221.15 283.75 42962.47 47918.42 2018-05-07 05:17:02.000 127 21221.20 283.69 42962.48 47918.46 2018-05-07 05:17:03.000 127 21221.23 283.61 42962.51 47918.45 2018-05-07 05:17:04.000 127 21221.25 283.59 42962.57 47918.49 2018-05-07 05:17:05.000 127 21221.27 283.57 42962.59 47918.52 2018-05-07 05:17:06.000 127 21221.30 283.56 42962.62 47918.56 2018-05-07 05:17:07.000 127 21221.29 283.54 42962.62 47918.59 2018-05-07 05:17:08.000 127 21221.28 283.54 42962.67 47918.60 2018-05-07 05:17:09.000 127 21221.26 283.62 42962.66 47918.60 2018-05-07 05:17:10.000 127 21221.18 283.75 42962.62 47918.58 2018-05-07 05:17:11.000 127 21221.16 283.83 42962.56 47918.54 2018-05-07 05:17:12.000 127 21221.15 283.86 42962.47 47918.47 2018-05-07 05:17:13.000 127 21221.20 283.80 42962.50 47918.43 2018-05-07 05:17:14.000 127 21221.23 283.83 42962.46 47918.40 2018-05-07 05:17:15.000 127 21221.24 283.86 42962.45 47918.40 2018-05-07 05:17:16.000 127 21221.28 283.87 42962.43 47918.39 2018-05-07 05:17:17.000 127 21221.31 283.86 42962.42 47918.44 2018-05-07 05:17:18.000 127 21221.30 283.83 42962.41 47918.39 2018-05-07 05:17:19.000 127 21221.31 283.77 42962.43 47918.41 2018-05-07 05:17:20.000 127 21221.27 283.71 42962.46 47918.42 2018-05-07 05:17:21.000 127 21221.25 283.66 42962.43 47918.42 2018-05-07 05:17:22.000 127 21221.23 283.65 42962.44 47918.44 2018-05-07 05:17:23.000 127 21221.25 283.62 42962.46 47918.49 2018-05-07 05:17:24.000 127 21221.27 283.63 42962.46 47918.47 2018-05-07 05:17:25.000 127 21221.24 283.61 42962.47 47918.46 2018-05-07 05:17:26.000 127 21221.20 283.62 42962.49 47918.49 2018-05-07 05:17:27.000 127 21221.18 283.69 42962.42 47918.44 2018-05-07 05:17:28.000 127 21221.20 283.75 42962.39 47918.43 2018-05-07 05:17:29.000 127 21221.26 283.77 42962.36 47918.38 2018-05-07 05:17:30.000 127 21221.30 283.72 42962.35 47918.39 2018-05-07 05:17:31.000 127 21221.36 283.69 42962.35 47918.40 2018-05-07 05:17:32.000 127 21221.39 283.67 42962.36 47918.42 2018-05-07 05:17:33.000 127 21221.38 283.69 42962.35 47918.43 2018-05-07 05:17:34.000 127 21221.40 283.66 42962.36 47918.42 2018-05-07 05:17:35.000 127 21221.46 283.59 42962.39 47918.45 2018-05-07 05:17:36.000 127 21221.46 283.51 42962.41 47918.50 2018-05-07 05:17:37.000 127 21221.46 283.43 42962.42 47918.52 2018-05-07 05:17:38.000 127 21221.41 283.42 42962.48 47918.53 2018-05-07 05:17:39.000 127 21221.37 283.39 42962.48 47918.58 2018-05-07 05:17:40.000 127 21221.39 283.36 42962.47 47918.54 2018-05-07 05:17:41.000 127 21221.42 283.33 42962.48 47918.55 2018-05-07 05:17:42.000 127 21221.38 283.32 42962.48 47918.58 2018-05-07 05:17:43.000 127 21221.33 283.29 42962.49 47918.59 2018-05-07 05:17:44.000 127 21221.32 283.25 42962.52 47918.57 2018-05-07 05:17:45.000 127 21221.31 283.21 42962.53 47918.58 2018-05-07 05:17:46.000 127 21221.32 283.15 42962.58 47918.58 2018-05-07 05:17:47.000 127 21221.35 283.10 42962.60 47918.57 2018-05-07 05:17:48.000 127 21221.34 283.07 42962.57 47918.60 2018-05-07 05:17:49.000 127 21221.31 283.04 42962.55 47918.60 2018-05-07 05:17:50.000 127 21221.33 283.05 42962.57 47918.62 2018-05-07 05:17:51.000 127 21221.40 283.11 42962.59 47918.64 2018-05-07 05:17:52.000 127 21221.41 283.18 42962.58 47918.63 2018-05-07 05:17:53.000 127 21221.34 283.20 42962.52 47918.62 2018-05-07 05:17:54.000 127 21221.29 283.19 42962.50 47918.60 2018-05-07 05:17:55.000 127 21221.25 283.17 42962.49 47918.54 2018-05-07 05:17:56.000 127 21221.20 283.19 42962.45 47918.53 2018-05-07 05:17:57.000 127 21221.17 283.17 42962.45 47918.48 2018-05-07 05:17:58.000 127 21221.18 283.19 42962.41 47918.45 2018-05-07 05:17:59.000 127 21221.17 283.18 42962.42 47918.43 2018-05-07 05:18:00.000 127 21221.17 283.20 42962.43 47918.42 2018-05-07 05:18:01.000 127 21221.13 283.26 42962.41 47918.40 2018-05-07 05:18:02.000 127 21221.08 283.27 42962.39 47918.37 2018-05-07 05:18:03.000 127 21221.08 283.29 42962.34 47918.35 2018-05-07 05:18:04.000 127 21221.08 283.30 42962.35 47918.32 2018-05-07 05:18:05.000 127 21221.10 283.34 42962.35 47918.34 2018-05-07 05:18:06.000 127 21221.13 283.32 42962.32 47918.30 2018-05-07 05:18:07.000 127 21221.11 283.27 42962.32 47918.27 2018-05-07 05:18:08.000 127 21221.07 283.21 42962.33 47918.29 2018-05-07 05:18:09.000 127 21221.08 283.13 42962.32 47918.29 2018-05-07 05:18:10.000 127 21221.07 283.03 42962.31 47918.28 2018-05-07 05:18:11.000 127 21221.08 282.95 42962.35 47918.30 2018-05-07 05:18:12.000 127 21221.06 282.93 42962.38 47918.33 2018-05-07 05:18:13.000 127 21221.04 282.92 42962.38 47918.35 2018-05-07 05:18:14.000 127 21221.03 282.94 42962.39 47918.33 2018-05-07 05:18:15.000 127 21220.96 282.93 42962.42 47918.32 2018-05-07 05:18:16.000 127 21220.91 283.03 42962.41 47918.31 2018-05-07 05:18:17.000 127 21220.84 283.12 42962.39 47918.26 2018-05-07 05:18:18.000 127 21220.82 283.20 42962.37 47918.23 2018-05-07 05:18:19.000 127 21220.86 283.28 42962.31 47918.20 2018-05-07 05:18:20.000 127 21220.88 283.36 42962.28 47918.19 2018-05-07 05:18:21.000 127 21220.94 283.45 42962.26 47918.17 2018-05-07 05:18:22.000 127 21220.98 283.54 42962.25 47918.19 2018-05-07 05:18:23.000 127 21221.04 283.59 42962.23 47918.20 2018-05-07 05:18:24.000 127 21221.06 283.60 42962.19 47918.17 2018-05-07 05:18:25.000 127 21221.07 283.60 42962.15 47918.15 2018-05-07 05:18:26.000 127 21221.03 283.59 42962.15 47918.12 2018-05-07 05:18:27.000 127 21221.01 283.53 42962.14 47918.10 2018-05-07 05:18:28.000 127 21221.02 283.44 42962.17 47918.10 2018-05-07 05:18:29.000 127 21220.96 283.40 42962.17 47918.10 2018-05-07 05:18:30.000 127 21220.88 283.36 42962.21 47918.10 2018-05-07 05:18:31.000 127 21220.81 283.32 42962.20 47918.05 2018-05-07 05:18:32.000 127 21220.79 283.29 42962.19 47918.09 2018-05-07 05:18:33.000 127 21220.79 283.23 42962.22 47918.06 2018-05-07 05:18:34.000 127 21220.76 283.21 42962.27 47918.07 2018-05-07 05:18:35.000 127 21220.72 283.20 42962.25 47918.07 2018-05-07 05:18:36.000 127 21220.67 283.30 42962.28 47918.07 2018-05-07 05:18:37.000 127 21220.64 283.41 42962.25 47918.04 2018-05-07 05:18:38.000 127 21220.57 283.44 42962.24 47918.02 2018-05-07 05:18:39.000 127 21220.54 283.40 42962.22 47917.98 2018-05-07 05:18:40.000 127 21220.56 283.36 42962.24 47917.94 2018-05-07 05:18:41.000 127 21220.58 283.33 42962.26 47918.00 2018-05-07 05:18:42.000 127 21220.61 283.30 42962.24 47918.00 2018-05-07 05:18:43.000 127 21220.67 283.31 42962.22 47918.00 2018-05-07 05:18:44.000 127 21220.75 283.33 42962.23 47918.02 2018-05-07 05:18:45.000 127 21220.79 283.32 42962.23 47918.01 2018-05-07 05:18:46.000 127 21220.77 283.30 42962.24 47918.04 2018-05-07 05:18:47.000 127 21220.71 283.27 42962.25 47918.03 2018-05-07 05:18:48.000 127 21220.68 283.28 42962.24 47918.02 2018-05-07 05:18:49.000 127 21220.65 283.25 42962.26 47918.02 2018-05-07 05:18:50.000 127 21220.56 283.25 42962.28 47918.01 2018-05-07 05:18:51.000 127 21220.60 283.21 42962.31 47918.00 2018-05-07 05:18:52.000 127 21220.62 283.20 42962.31 47918.04 2018-05-07 05:18:53.000 127 21220.62 283.23 42962.28 47918.04 2018-05-07 05:18:54.000 127 21220.61 283.23 42962.27 47918.03 2018-05-07 05:18:55.000 127 21220.56 283.27 42962.25 47918.03 2018-05-07 05:18:56.000 127 21220.52 283.30 42962.19 47917.98 2018-05-07 05:18:57.000 127 21220.49 283.31 42962.14 47917.92 2018-05-07 05:18:58.000 127 21220.49 283.27 42962.11 47917.86 2018-05-07 05:18:59.000 127 21220.47 283.20 42962.10 47917.83 2018-05-07 05:19:00.000 127 21220.47 283.16 42962.08 47917.80 2018-05-07 05:19:01.000 127 21220.51 283.12 42962.06 47917.81 2018-05-07 05:19:02.000 127 21220.50 283.10 42962.08 47917.81 2018-05-07 05:19:03.000 127 21220.49 283.09 42962.07 47917.80 2018-05-07 05:19:04.000 127 21220.49 283.07 42962.07 47917.78 2018-05-07 05:19:05.000 127 21220.48 283.06 42962.09 47917.81 2018-05-07 05:19:06.000 127 21220.50 283.02 42962.08 47917.82 2018-05-07 05:19:07.000 127 21220.49 282.99 42962.10 47917.82 2018-05-07 05:19:08.000 127 21220.50 282.93 42962.13 47917.82 2018-05-07 05:19:09.000 127 21220.51 282.93 42962.14 47917.85 2018-05-07 05:19:10.000 127 21220.56 282.93 42962.15 47917.87 2018-05-07 05:19:11.000 127 21220.61 282.94 42962.14 47917.88 2018-05-07 05:19:12.000 127 21220.61 282.93 42962.13 47917.90 2018-05-07 05:19:13.000 127 21220.59 282.96 42962.14 47917.87 2018-05-07 05:19:14.000 127 21220.61 282.95 42962.13 47917.87 2018-05-07 05:19:15.000 127 21220.57 282.92 42962.11 47917.89 2018-05-07 05:19:16.000 127 21220.54 282.85 42962.15 47917.87 2018-05-07 05:19:17.000 127 21220.49 282.81 42962.16 47917.90 2018-05-07 05:19:18.000 127 21220.49 282.76 42962.15 47917.88 2018-05-07 05:19:19.000 127 21220.47 282.69 42962.21 47917.88 2018-05-07 05:19:20.000 127 21220.51 282.69 42962.25 47917.88 2018-05-07 05:19:21.000 127 21220.50 282.69 42962.23 47917.93 2018-05-07 05:19:22.000 127 21220.48 282.70 42962.25 47917.94 2018-05-07 05:19:23.000 127 21220.49 282.72 42962.24 47917.94 2018-05-07 05:19:24.000 127 21220.52 282.75 42962.22 47917.94 2018-05-07 05:19:25.000 127 21220.58 282.76 42962.23 47917.96 2018-05-07 05:19:26.000 127 21220.64 282.71 42962.26 47918.02 2018-05-07 05:19:27.000 127 21220.71 282.69 42962.33 47918.08 2018-05-07 05:19:28.000 127 21220.75 282.69 42962.37 47918.15 2018-05-07 05:19:29.000 127 21220.74 282.74 42962.37 47918.16 2018-05-07 05:19:30.000 127 21220.78 282.78 42962.40 47918.20 2018-05-07 05:19:31.000 127 21220.78 282.83 42962.43 47918.22 2018-05-07 05:19:32.000 127 21220.77 282.84 42962.42 47918.23 2018-05-07 05:19:33.000 127 21220.76 282.80 42962.43 47918.27 2018-05-07 05:19:34.000 127 21220.77 282.75 42962.42 47918.26 2018-05-07 05:19:35.000 127 21220.76 282.72 42962.46 47918.23 2018-05-07 05:19:36.000 127 21220.76 282.68 42962.46 47918.26 2018-05-07 05:19:37.000 127 21220.77 282.70 42962.50 47918.25 2018-05-07 05:19:38.000 127 21220.82 282.68 42962.53 47918.29 2018-05-07 05:19:39.000 127 21220.85 282.66 42962.54 47918.33 2018-05-07 05:19:40.000 127 21220.85 282.65 42962.56 47918.34 2018-05-07 05:19:41.000 127 21220.87 282.62 42962.58 47918.42 2018-05-07 05:19:42.000 127 21220.85 282.61 42962.56 47918.38 2018-05-07 05:19:43.000 127 21220.84 282.59 42962.57 47918.42 2018-05-07 05:19:44.000 127 21220.83 282.58 42962.56 47918.41 2018-05-07 05:19:45.000 127 21220.83 282.52 42962.58 47918.37 2018-05-07 05:19:46.000 127 21220.83 282.52 42962.57 47918.40 2018-05-07 05:19:47.000 127 21220.88 282.51 42962.56 47918.41 2018-05-07 05:19:48.000 127 21220.89 282.55 42962.58 47918.40 2018-05-07 05:19:49.000 127 21220.86 282.57 42962.52 47918.42 2018-05-07 05:19:50.000 127 21220.86 282.55 42962.57 47918.38 2018-05-07 05:19:51.000 127 21220.83 282.57 42962.58 47918.42 2018-05-07 05:19:52.000 127 21220.83 282.61 42962.60 47918.40 2018-05-07 05:19:53.000 127 21220.83 282.68 42962.60 47918.42 2018-05-07 05:19:54.000 127 21220.84 282.77 42962.54 47918.41 2018-05-07 05:19:55.000 127 21220.89 282.86 42962.50 47918.39 2018-05-07 05:19:56.000 127 21220.88 282.91 42962.46 47918.38 2018-05-07 05:19:57.000 127 21220.85 282.90 42962.49 47918.32 2018-05-07 05:19:58.000 127 21220.84 282.89 42962.46 47918.32 2018-05-07 05:19:59.000 127 21220.87 282.79 42962.48 47918.30 2018-05-07 05:20:00.000 127 21220.89 282.71 42962.46 47918.26 2018-05-07 05:20:01.000 127 21220.86 282.68 42962.47 47918.30 2018-05-07 05:20:02.000 127 21220.92 282.62 42962.48 47918.30 2018-05-07 05:20:03.000 127 21220.94 282.62 42962.46 47918.32 2018-05-07 05:20:04.000 127 21220.92 282.65 42962.45 47918.35 2018-05-07 05:20:05.000 127 21220.91 282.65 42962.46 47918.34 2018-05-07 05:20:06.000 127 21220.90 282.65 42962.46 47918.32 2018-05-07 05:20:07.000 127 21220.88 282.68 42962.45 47918.31 2018-05-07 05:20:08.000 127 21220.87 282.71 42962.43 47918.30 2018-05-07 05:20:09.000 127 21220.89 282.74 42962.43 47918.30 2018-05-07 05:20:10.000 127 21220.90 282.81 42962.41 47918.29 2018-05-07 05:20:11.000 127 21220.88 282.86 42962.38 47918.27 2018-05-07 05:20:12.000 127 21220.90 282.87 42962.34 47918.25 2018-05-07 05:20:13.000 127 21220.96 282.85 42962.32 47918.24 2018-05-07 05:20:14.000 127 21221.04 282.81 42962.32 47918.24 2018-05-07 05:20:15.000 127 21221.09 282.82 42962.29 47918.23 2018-05-07 05:20:16.000 127 21221.14 282.81 42962.32 47918.29 2018-05-07 05:20:17.000 127 21221.17 282.81 42962.34 47918.32 2018-05-07 05:20:18.000 127 21221.25 282.79 42962.36 47918.36 2018-05-07 05:20:19.000 127 21221.30 282.75 42962.38 47918.39 2018-05-07 05:20:20.000 127 21221.35 282.69 42962.36 47918.42 2018-05-07 05:20:21.000 127 21221.42 282.65 42962.43 47918.50 2018-05-07 05:20:22.000 127 21221.53 282.65 42962.46 47918.51 2018-05-07 05:20:23.000 127 21221.54 282.63 42962.48 47918.62 2018-05-07 05:20:24.000 127 21221.55 282.63 42962.52 47918.62 2018-05-07 05:20:25.000 127 21221.55 282.57 42962.53 47918.66 2018-05-07 05:20:26.000 127 21221.52 282.53 42962.55 47918.62 2018-05-07 05:20:27.000 127 21221.47 282.54 42962.56 47918.63 2018-05-07 05:20:28.000 127 21221.45 282.55 42962.55 47918.62 2018-05-07 05:20:29.000 127 21221.48 282.58 42962.60 47918.69 2018-05-07 05:20:30.000 127 21221.45 282.62 42962.62 47918.69 2018-05-07 05:20:31.000 127 21221.44 282.64 42962.65 47918.71 2018-05-07 05:20:32.000 127 21221.41 282.69 42962.67 47918.70 2018-05-07 05:20:33.000 127 21221.41 282.79 42962.63 47918.69 2018-05-07 05:20:34.000 127 21221.45 282.87 42962.67 47918.72 2018-05-07 05:20:35.000 127 21221.49 282.99 42962.63 47918.72 2018-05-07 05:20:36.000 127 21221.52 283.15 42962.58 47918.70 2018-05-07 05:20:37.000 127 21221.52 283.22 42962.56 47918.72 2018-05-07 05:20:38.000 127 21221.62 283.25 42962.54 47918.69 2018-05-07 05:20:39.000 127 21221.70 283.29 42962.49 47918.73 2018-05-07 05:20:40.000 127 21221.73 283.28 42962.49 47918.71 2018-05-07 05:20:41.000 127 21221.76 283.24 42962.51 47918.72 2018-05-07 05:20:42.000 127 21221.78 283.14 42962.50 47918.73 2018-05-07 05:20:43.000 127 21221.77 283.03 42962.55 47918.76 2018-05-07 05:20:44.000 127 21221.76 282.93 42962.57 47918.75 2018-05-07 05:20:45.000 127 21221.76 282.79 42962.58 47918.79 2018-05-07 05:20:46.000 127 21221.69 282.70 42962.63 47918.80 2018-05-07 05:20:47.000 127 21221.59 282.62 42962.64 47918.79 2018-05-07 05:20:48.000 127 21221.49 282.51 42962.63 47918.76 2018-05-07 05:20:49.000 127 21221.39 282.45 42962.66 47918.69 2018-05-07 05:20:50.000 127 21221.26 282.50 42962.64 47918.67 2018-05-07 05:20:51.000 127 21221.21 282.58 42962.58 47918.62 2018-05-07 05:20:52.000 127 21221.16 282.65 42962.58 47918.59 2018-05-07 05:20:53.000 127 21221.13 282.74 42962.56 47918.55 2018-05-07 05:20:54.000 127 21221.15 282.84 42962.53 47918.52 2018-05-07 05:20:55.000 127 21221.19 282.92 42962.50 47918.51 2018-05-07 05:20:56.000 127 21221.24 283.01 42962.48 47918.51 2018-05-07 05:20:57.000 127 21221.35 283.10 42962.49 47918.53 2018-05-07 05:20:58.000 127 21221.45 283.12 42962.48 47918.56 2018-05-07 05:20:59.000 127 21221.53 283.15 42962.49 47918.60 2018-05-07 05:21:00.000 127 21221.65 283.16 42962.50 47918.68 2018-05-07 05:21:01.000 127 21221.74 283.14 42962.49 47918.70 2018-05-07 05:21:02.000 127 21221.84 283.12 42962.52 47918.76 2018-05-07 05:21:03.000 127 21221.89 283.10 42962.52 47918.80 2018-05-07 05:21:04.000 127 21221.88 283.05 42962.56 47918.84 2018-05-07 05:21:05.000 127 21221.86 283.01 42962.55 47918.84 2018-05-07 05:21:06.000 127 21221.84 282.98 42962.57 47918.86 2018-05-07 05:21:07.000 127 21221.80 282.98 42962.58 47918.85 2018-05-07 05:21:08.000 127 21221.76 282.97 42962.58 47918.84 2018-05-07 05:21:09.000 127 21221.73 282.96 42962.56 47918.81 2018-05-07 05:21:10.000 127 21221.72 282.92 42962.57 47918.80 2018-05-07 05:21:11.000 127 21221.69 282.91 42962.54 47918.75 2018-05-07 05:21:12.000 127 21221.68 282.87 42962.53 47918.75 2018-05-07 05:21:13.000 127 21221.68 282.88 42962.53 47918.74 2018-05-07 05:21:14.000 127 21221.73 282.91 42962.57 47918.74 2018-05-07 05:21:15.000 127 21221.79 282.97 42962.53 47918.76 2018-05-07 05:21:16.000 127 21221.85 283.06 42962.50 47918.79 2018-05-07 05:21:17.000 127 21221.91 283.13 42962.50 47918.81 2018-05-07 05:21:18.000 127 21221.94 283.19 42962.47 47918.78 2018-05-07 05:21:19.000 127 21221.94 283.23 42962.43 47918.76 2018-05-07 05:21:20.000 127 21221.96 283.24 42962.39 47918.76 2018-05-07 05:21:21.000 127 21221.98 283.21 42962.37 47918.73 2018-05-07 05:21:22.000 127 21221.99 283.13 42962.39 47918.75 2018-05-07 05:21:23.000 127 21222.04 283.06 42962.42 47918.76 2018-05-07 05:21:24.000 127 21222.11 283.01 42962.44 47918.80 2018-05-07 05:21:25.000 127 21222.12 282.96 42962.49 47918.82 2018-05-07 05:21:26.000 127 21222.08 282.95 42962.50 47918.85 2018-05-07 05:21:27.000 127 21222.08 282.91 42962.53 47918.87 2018-05-07 05:21:28.000 127 21222.12 282.88 42962.52 47918.91 2018-05-07 05:21:29.000 127 21222.07 282.89 42962.54 47918.92 2018-05-07 05:21:30.000 127 21222.03 282.88 42962.56 47918.89 2018-05-07 05:21:31.000 127 21222.05 282.86 42962.59 47918.91 2018-05-07 05:21:32.000 127 21222.02 282.85 42962.58 47918.93 2018-05-07 05:21:33.000 127 21221.95 282.87 42962.61 47918.89 2018-05-07 05:21:34.000 127 21221.91 282.85 42962.58 47918.90 2018-05-07 05:21:35.000 127 21221.91 282.80 42962.62 47918.89 2018-05-07 05:21:36.000 127 21221.88 282.79 42962.64 47918.87 2018-05-07 05:21:37.000 127 21221.90 282.77 42962.62 47918.86 2018-05-07 05:21:38.000 127 21221.88 282.78 42962.62 47918.87 2018-05-07 05:21:39.000 127 21221.87 282.79 42962.63 47918.87 2018-05-07 05:21:40.000 127 21221.88 282.76 42962.63 47918.91 2018-05-07 05:21:41.000 127 21221.95 282.77 42962.67 47918.89 2018-05-07 05:21:42.000 127 21221.97 282.77 42962.67 47918.94 2018-05-07 05:21:43.000 127 21221.98 282.75 42962.67 47918.96 2018-05-07 05:21:44.000 127 21222.00 282.72 42962.69 47918.98 2018-05-07 05:21:45.000 127 21222.03 282.69 42962.71 47919.00 2018-05-07 05:21:46.000 127 21222.05 282.69 42962.74 47919.01 2018-05-07 05:21:47.000 127 21222.06 282.65 42962.74 47919.07 2018-05-07 05:21:48.000 127 21222.08 282.61 42962.75 47919.06 2018-05-07 05:21:49.000 127 21222.08 282.58 42962.76 47919.10 2018-05-07 05:21:50.000 127 21222.08 282.53 42962.78 47919.08 2018-05-07 05:21:51.000 127 21222.06 282.49 42962.79 47919.12 2018-05-07 05:21:52.000 127 21222.09 282.45 42962.83 47919.12 2018-05-07 05:21:53.000 127 21222.08 282.41 42962.85 47919.13 2018-05-07 05:21:54.000 127 21222.08 282.36 42962.90 47919.16 2018-05-07 05:21:55.000 127 21222.02 282.35 42962.88 47919.17 2018-05-07 05:21:56.000 127 21222.00 282.35 42962.88 47919.16 2018-05-07 05:21:57.000 127 21221.95 282.31 42962.89 47919.19 2018-05-07 05:21:58.000 127 21221.95 282.30 42962.87 47919.13 2018-05-07 05:21:59.000 127 21221.97 282.26 42962.90 47919.13 2018-05-07 05:22:00.000 127 21221.99 282.22 42962.88 47919.13 2018-05-07 05:22:01.000 127 21222.02 282.16 42962.88 47919.14 2018-05-07 05:22:02.000 127 21222.02 282.17 42962.87 47919.14 2018-05-07 05:22:03.000 127 21222.05 282.15 42962.87 47919.16 2018-05-07 05:22:04.000 127 21222.06 282.12 42962.86 47919.20 2018-05-07 05:22:05.000 127 21222.07 282.08 42962.85 47919.17 2018-05-07 05:22:06.000 127 21222.05 282.02 42962.86 47919.20 2018-05-07 05:22:07.000 127 21222.06 282.04 42962.88 47919.17 2018-05-07 05:22:08.000 127 21222.07 282.08 42962.87 47919.19 2018-05-07 05:22:09.000 127 21222.10 282.09 42962.85 47919.18 2018-05-07 05:22:10.000 127 21222.16 282.08 42962.87 47919.19 2018-05-07 05:22:11.000 127 21222.18 282.09 42962.89 47919.23 2018-05-07 05:22:12.000 127 21222.14 282.13 42962.90 47919.23 2018-05-07 05:22:13.000 127 21222.12 282.13 42962.88 47919.23 2018-05-07 05:22:14.000 127 21222.14 282.11 42962.88 47919.23 2018-05-07 05:22:15.000 127 21222.18 282.09 42962.92 47919.27 2018-05-07 05:22:16.000 127 21222.18 282.09 42962.95 47919.23 2018-05-07 05:22:17.000 127 21222.19 282.03 42962.96 47919.33 2018-05-07 05:22:18.000 127 21222.19 281.97 42962.97 47919.30 2018-05-07 05:22:19.000 127 21222.12 281.89 42962.96 47919.31 2018-05-07 05:22:20.000 127 21222.08 281.81 42963.01 47919.32 2018-05-07 05:22:21.000 127 21222.05 281.72 42963.04 47919.34 2018-05-07 05:22:22.000 127 21222.05 281.63 42963.07 47919.33 2018-05-07 05:22:23.000 127 21222.06 281.62 42963.10 47919.39 2018-05-07 05:22:24.000 127 21222.10 281.62 42963.13 47919.40 2018-05-07 05:22:25.000 127 21222.07 281.65 42963.12 47919.41 2018-05-07 05:22:26.000 127 21222.05 281.69 42963.14 47919.40 2018-05-07 05:22:27.000 127 21222.02 281.75 42963.12 47919.38 2018-05-07 05:22:28.000 127 21222.05 281.78 42963.09 47919.37 2018-05-07 05:22:29.000 127 21222.06 281.82 42963.07 47919.38 2018-05-07 05:22:30.000 127 21222.05 281.85 42963.03 47919.35 2018-05-07 05:22:31.000 127 21222.16 281.80 42963.05 47919.36 2018-05-07 05:22:32.000 127 21222.28 281.72 42963.09 47919.38 2018-05-07 05:22:33.000 127 21222.35 281.67 42963.07 47919.45 2018-05-07 05:22:34.000 127 21222.44 281.60 42963.10 47919.51 2018-05-07 05:22:35.000 127 21222.52 281.53 42963.16 47919.60 2018-05-07 05:22:36.000 127 21222.54 281.51 42963.17 47919.64 2018-05-07 05:22:37.000 127 21222.61 281.49 42963.15 47919.67 2018-05-07 05:22:38.000 127 21222.62 281.45 42963.17 47919.70 2018-05-07 05:22:39.000 127 21222.63 281.42 42963.12 47919.69 2018-05-07 05:22:40.000 127 21222.65 281.37 42963.12 47919.69 2018-05-07 05:22:41.000 127 21222.70 281.31 42963.11 47919.68 2018-05-07 05:22:42.000 127 21222.71 281.26 42963.11 47919.68 2018-05-07 05:22:43.000 127 21222.68 281.20 42963.11 47919.69 2018-05-07 05:22:44.000 127 21222.67 281.16 42963.10 47919.68 2018-05-07 05:22:45.000 127 21222.66 281.16 42963.11 47919.68 2018-05-07 05:22:46.000 127 21222.64 281.15 42963.12 47919.66 2018-05-07 05:22:47.000 127 21222.67 281.13 42963.12 47919.63 2018-05-07 05:22:48.000 127 21222.70 281.16 42963.09 47919.63 2018-05-07 05:22:49.000 127 21222.75 281.15 42963.08 47919.68 2018-05-07 05:22:50.000 127 21222.81 281.12 42963.07 47919.68 2018-05-07 05:22:51.000 127 21222.91 281.15 42963.06 47919.70 2018-05-07 05:22:52.000 127 21223.03 281.18 42963.03 47919.72 2018-05-07 05:22:53.000 127 21223.11 281.19 42962.99 47919.73 2018-05-07 05:22:54.000 127 21223.13 281.17 42962.98 47919.75 2018-05-07 05:22:55.000 127 21223.09 281.12 42962.97 47919.76 2018-05-07 05:22:56.000 127 21223.06 281.08 42962.99 47919.74 2018-05-07 05:22:57.000 127 21223.05 281.03 42962.98 47919.72 2018-05-07 05:22:58.000 127 21223.01 280.98 42962.96 47919.71 2018-05-07 05:22:59.000 127 21222.95 280.96 42962.99 47919.71 2018-05-07 05:23:00.000 127 21222.90 280.94 42963.00 47919.71 2018-05-07 05:23:01.000 127 21222.87 280.92 42962.98 47919.67 2018-05-07 05:23:02.000 127 21222.85 280.92 42962.99 47919.69 2018-05-07 05:23:03.000 127 21222.88 280.90 42963.00 47919.66 2018-05-07 05:23:04.000 127 21222.90 280.85 42963.02 47919.68 2018-05-07 05:23:05.000 127 21222.90 280.84 42963.03 47919.70 2018-05-07 05:23:06.000 127 21222.88 280.82 42963.03 47919.71 2018-05-07 05:23:07.000 127 21222.89 280.84 42963.03 47919.73 2018-05-07 05:23:08.000 127 21222.91 280.84 42963.03 47919.71 2018-05-07 05:23:09.000 127 21222.96 280.86 42962.98 47919.71 2018-05-07 05:23:10.000 127 21222.99 280.85 42962.98 47919.70 2018-05-07 05:23:11.000 127 21223.03 280.82 42962.94 47919.70 2018-05-07 05:23:12.000 127 21223.08 280.81 42962.90 47919.70 2018-05-07 05:23:13.000 127 21223.07 280.78 42962.91 47919.69 2018-05-07 05:23:14.000 127 21223.06 280.74 42962.89 47919.68 2018-05-07 05:23:15.000 127 21223.03 280.71 42962.90 47919.64 2018-05-07 05:23:16.000 127 21223.03 280.63 42962.92 47919.68 2018-05-07 05:23:17.000 127 21222.97 280.58 42962.90 47919.64 2018-05-07 05:23:18.000 127 21222.90 280.52 42962.89 47919.59 2018-05-07 05:23:19.000 127 21222.87 280.52 42962.87 47919.57 2018-05-07 05:23:20.000 127 21222.84 280.57 42962.87 47919.59 2018-05-07 05:23:21.000 127 21222.84 280.67 42962.81 47919.55 2018-05-07 05:23:22.000 127 21222.83 280.76 42962.78 47919.52 2018-05-07 05:23:23.000 127 21222.78 280.78 42962.77 47919.49 2018-05-07 05:23:24.000 127 21222.77 280.77 42962.75 47919.46 2018-05-07 05:23:25.000 127 21222.82 280.71 42962.75 47919.39 2018-05-07 05:23:26.000 127 21222.88 280.64 42962.81 47919.44 2018-05-07 05:23:27.000 127 21222.96 280.56 42962.82 47919.49 2018-05-07 05:23:28.000 127 21223.02 280.50 42962.83 47919.53 2018-05-07 05:23:29.000 127 21223.08 280.46 42962.86 47919.62 2018-05-07 05:23:30.000 127 21223.19 280.38 42962.87 47919.67 2018-05-07 05:23:31.000 127 21223.25 280.29 42962.88 47919.72 2018-05-07 05:23:32.000 127 21223.29 280.18 42962.88 47919.73 2018-05-07 05:23:33.000 127 21223.31 280.09 42962.93 47919.77 2018-05-07 05:23:34.000 127 21223.26 279.97 42962.92 47919.78 2018-05-07 05:23:35.000 127 21223.23 279.81 42962.96 47919.79 2018-05-07 05:23:36.000 127 21223.21 279.64 42962.97 47919.78 2018-05-07 05:23:37.000 127 21223.20 279.50 42962.98 47919.79 2018-05-07 05:23:38.000 127 21223.17 279.37 42963.00 47919.78 2018-05-07 05:23:39.000 127 21223.15 279.28 42963.02 47919.80 2018-05-07 05:23:40.000 127 21223.08 279.22 42963.06 47919.81 2018-05-07 05:23:41.000 127 21223.01 279.19 42963.07 47919.83 2018-05-07 05:23:42.000 127 21222.86 279.16 42963.09 47919.76 2018-05-07 05:23:43.000 127 21222.78 279.18 42963.10 47919.72 2018-05-07 05:23:44.000 127 21222.78 279.26 42963.07 47919.68 2018-05-07 05:23:45.000 127 21222.73 279.34 42963.03 47919.66 2018-05-07 05:23:46.000 127 21222.81 279.38 42963.02 47919.61 2018-05-07 05:23:47.000 127 21222.90 279.41 42962.99 47919.64 2018-05-07 05:23:48.000 127 21223.02 279.44 42962.91 47919.64 2018-05-07 05:23:49.000 127 21223.15 279.42 42962.85 47919.64 2018-05-07 05:23:50.000 127 21223.24 279.34 42962.86 47919.67 2018-05-07 05:23:51.000 127 21223.34 279.23 42962.86 47919.69 2018-05-07 05:23:52.000 127 21223.38 279.07 42962.85 47919.72 2018-05-07 05:23:53.000 127 21223.40 278.91 42962.86 47919.73 2018-05-07 05:23:54.000 127 21223.43 278.72 42962.85 47919.76 2018-05-07 05:23:55.000 127 21223.41 278.55 42962.88 47919.79 2018-05-07 05:23:56.000 127 21223.36 278.45 42962.90 47919.80 2018-05-07 05:23:57.000 127 21223.30 278.40 42962.89 47919.78 2018-05-07 05:23:58.000 127 21223.16 278.34 42962.90 47919.74 2018-05-07 05:23:59.000 127 21223.03 278.26 42962.90 47919.71 2018-05-07 05:24:00.000 127 21222.96 278.23 42962.90 47919.63 2018-05-07 05:24:01.000 127 21222.87 278.24 42962.94 47919.63 2018-05-07 05:24:02.000 127 21222.80 278.29 42962.94 47919.62 2018-05-07 05:24:03.000 127 21222.79 278.34 42962.96 47919.60 2018-05-07 05:24:04.000 127 21222.86 278.42 42962.93 47919.59 2018-05-07 05:24:05.000 127 21222.88 278.55 42962.88 47919.57 2018-05-07 05:24:06.000 127 21222.94 278.67 42962.84 47919.58 2018-05-07 05:24:07.000 127 21223.04 278.78 42962.77 47919.55 2018-05-07 05:24:08.000 127 21223.16 278.80 42962.75 47919.53 2018-05-07 05:24:09.000 127 21223.23 278.80 42962.69 47919.54 2018-05-07 05:24:10.000 127 21223.32 278.77 42962.65 47919.54 2018-05-07 05:24:11.000 127 21223.39 278.73 42962.61 47919.55 2018-05-07 05:24:12.000 127 21223.44 278.69 42962.61 47919.58 2018-05-07 05:24:13.000 127 21223.48 278.62 42962.63 47919.56 2018-05-07 05:24:14.000 127 21223.48 278.59 42962.58 47919.53 2018-05-07 05:24:15.000 127 21223.43 278.57 42962.56 47919.55 2018-05-07 05:24:16.000 127 21223.43 278.54 42962.53 47919.53 2018-05-07 05:24:17.000 127 21223.40 278.53 42962.51 47919.48 2018-05-07 05:24:18.000 127 21223.35 278.50 42962.48 47919.44 2018-05-07 05:24:19.000 127 21223.32 278.43 42962.47 47919.39 2018-05-07 05:24:20.000 127 21223.31 278.38 42962.50 47919.40 2018-05-07 05:24:21.000 127 21223.33 278.41 42962.51 47919.42 2018-05-07 05:24:22.000 127 21223.27 278.52 42962.47 47919.41 2018-05-07 05:24:23.000 127 21223.23 278.64 42962.47 47919.40 2018-05-07 05:24:24.000 127 21223.21 278.78 42962.44 47919.36 2018-05-07 05:24:25.000 127 21223.20 278.94 42962.42 47919.31 2018-05-07 05:24:26.000 127 21223.24 279.11 42962.38 47919.28 2018-05-07 05:24:27.000 127 21223.23 279.22 42962.36 47919.27 2018-05-07 05:24:28.000 127 21223.21 279.32 42962.37 47919.24 2018-05-07 05:24:29.000 127 21223.26 279.40 42962.37 47919.20 2018-05-07 05:24:30.000 127 21223.33 279.45 42962.37 47919.27 2018-05-07 05:24:31.000 127 21223.40 279.52 42962.37 47919.32 2018-05-07 05:24:32.000 127 21223.41 279.56 42962.35 47919.32 2018-05-07 05:24:33.000 127 21223.40 279.53 42962.36 47919.32 2018-05-07 05:24:34.000 127 21223.34 279.46 42962.38 47919.36 2018-05-07 05:24:35.000 127 21223.31 279.38 42962.38 47919.31 2018-05-07 05:24:36.000 127 21223.29 279.29 42962.43 47919.33 2018-05-07 05:24:37.000 127 21223.28 279.19 42962.48 47919.34 2018-05-07 05:24:38.000 127 21223.23 279.13 42962.52 47919.36 2018-05-07 05:24:39.000 127 21223.17 279.05 42962.58 47919.36 2018-05-07 05:24:40.000 127 21223.08 279.00 42962.61 47919.37 2018-05-07 05:24:41.000 127 21222.97 279.00 42962.60 47919.38 2018-05-07 05:24:42.000 127 21222.88 279.00 42962.66 47919.36 2018-05-07 05:24:43.000 127 21222.78 279.04 42962.67 47919.33 2018-05-07 05:24:44.000 127 21222.65 279.12 42962.61 47919.29 2018-05-07 05:24:45.000 127 21222.58 279.18 42962.59 47919.24 2018-05-07 05:24:46.000 127 21222.57 279.26 42962.60 47919.18 2018-05-07 05:24:47.000 127 21222.60 279.30 42962.60 47919.17 2018-05-07 05:24:48.000 127 21222.61 279.40 42962.60 47919.17 2018-05-07 05:24:49.000 127 21222.66 279.54 42962.58 47919.18 2018-05-07 05:24:50.000 127 21222.70 279.64 42962.56 47919.17 2018-05-07 05:24:51.000 127 21222.78 279.73 42962.52 47919.19 2018-05-07 05:24:52.000 127 21222.84 279.77 42962.53 47919.21 2018-05-07 05:24:53.000 127 21222.92 279.74 42962.53 47919.25 2018-05-07 05:24:54.000 127 21222.96 279.70 42962.56 47919.25 2018-05-07 05:24:55.000 127 21223.00 279.61 42962.58 47919.28 2018-05-07 05:24:56.000 127 21223.02 279.55 42962.62 47919.33 2018-05-07 05:24:57.000 127 21223.02 279.50 42962.64 47919.36 2018-05-07 05:24:58.000 127 21222.97 279.43 42962.65 47919.38 2018-05-07 05:24:59.000 127 21222.88 279.35 42962.69 47919.39 2018-05-07 05:25:00.000 127 21222.82 279.27 42962.70 47919.39 2018-05-07 05:25:01.000 127 21222.77 279.18 42962.73 47919.38 2018-05-07 05:25:02.000 127 21222.69 279.13 42962.72 47919.38 2018-05-07 05:25:03.000 127 21222.62 279.15 42962.74 47919.36 2018-05-07 05:25:04.000 127 21222.57 279.16 42962.74 47919.36 2018-05-07 05:25:05.000 127 21222.51 279.22 42962.76 47919.33 2018-05-07 05:25:06.000 127 21222.47 279.25 42962.75 47919.30 2018-05-07 05:25:07.000 127 21222.44 279.27 42962.73 47919.26 2018-05-07 05:25:08.000 127 21222.41 279.32 42962.74 47919.25 2018-05-07 05:25:09.000 127 21222.40 279.37 42962.72 47919.22 2018-05-07 05:25:10.000 127 21222.40 279.45 42962.73 47919.24 2018-05-07 05:25:11.000 127 21222.38 279.49 42962.70 47919.21 2018-05-07 05:25:12.000 127 21222.40 279.53 42962.68 47919.17 2018-05-07 05:25:13.000 127 21222.39 279.57 42962.68 47919.17 2018-05-07 05:25:14.000 127 21222.40 279.64 42962.71 47919.18 2018-05-07 05:25:15.000 127 21222.39 279.70 42962.70 47919.16 2018-05-07 05:25:16.000 127 21222.33 279.72 42962.72 47919.16 2018-05-07 05:25:17.000 127 21222.30 279.72 42962.74 47919.17 2018-05-07 05:25:18.000 127 21222.29 279.72 42962.76 47919.16 2018-05-07 05:25:19.000 127 21222.27 279.74 42962.77 47919.17 2018-05-07 05:25:20.000 127 21222.25 279.83 42962.79 47919.22 2018-05-07 05:25:21.000 127 21222.22 279.89 42962.81 47919.20 2018-05-07 05:25:22.000 127 21222.14 279.97 42962.80 47919.20 2018-05-07 05:25:23.000 127 21222.09 280.11 42962.76 47919.19 2018-05-07 05:25:24.000 127 21222.08 280.22 42962.80 47919.17 2018-05-07 05:25:25.000 127 21222.02 280.38 42962.78 47919.15 2018-05-07 05:25:26.000 127 21221.98 280.51 42962.72 47919.11 2018-05-07 05:25:27.000 127 21221.97 280.58 42962.70 47919.05 2018-05-07 05:25:28.000 127 21221.99 280.63 42962.68 47919.02 2018-05-07 05:25:29.000 127 21222.03 280.73 42962.69 47919.02 2018-05-07 05:25:30.000 127 21222.08 280.78 42962.73 47919.06 2018-05-07 05:25:31.000 127 21222.08 280.84 42962.74 47919.07 2018-05-07 05:25:32.000 127 21222.06 280.95 42962.70 47919.05 2018-05-07 05:25:33.000 127 21222.08 281.01 42962.73 47919.11 2018-05-07 05:25:34.000 127 21222.09 281.08 42962.75 47919.11 2018-05-07 05:25:35.000 127 21222.09 281.18 42962.77 47919.14 2018-05-07 05:25:36.000 127 21222.12 281.29 42962.78 47919.10 2018-05-07 05:25:37.000 127 21222.13 281.42 42962.77 47919.16 2018-05-07 05:25:38.000 127 21222.09 281.51 42962.74 47919.13 2018-05-07 05:25:39.000 127 21222.07 281.58 42962.71 47919.09 2018-05-07 05:25:40.000 127 21222.05 281.64 42962.68 47919.06 2018-05-07 05:25:41.000 127 21222.05 281.71 42962.68 47919.03 2018-05-07 05:25:42.000 127 21222.07 281.76 42962.68 47919.04 2018-05-07 05:25:43.000 127 21222.07 281.86 42962.70 47919.03 2018-05-07 05:25:44.000 127 21222.05 281.97 42962.69 47919.05 2018-05-07 05:25:45.000 127 21222.00 282.04 42962.63 47919.01 2018-05-07 05:25:46.000 127 21221.94 282.07 42962.63 47918.98 2018-05-07 05:25:47.000 127 21221.93 282.11 42962.63 47918.95 2018-05-07 05:25:48.000 127 21221.92 282.14 42962.64 47918.94 2018-05-07 05:25:49.000 127 21221.88 282.17 42962.65 47918.93 2018-05-07 05:25:50.000 127 21221.83 282.23 42962.64 47918.91 2018-05-07 05:25:51.000 127 21221.78 282.24 42962.66 47918.89 2018-05-07 05:25:52.000 127 21221.76 282.21 42962.67 47918.88 2018-05-07 05:25:53.000 127 21221.78 282.19 42962.67 47918.88 2018-05-07 05:25:54.000 127 21221.79 282.22 42962.70 47918.91 2018-05-07 05:25:55.000 127 21221.83 282.24 42962.74 47918.94 2018-05-07 05:25:56.000 127 21221.83 282.23 42962.75 47918.95 2018-05-07 05:25:57.000 127 21221.81 282.23 42962.81 47918.98 2018-05-07 05:25:58.000 127 21221.79 282.28 42962.80 47918.99 2018-05-07 05:25:59.000 127 21221.79 282.35 42962.81 47919.03 2018-05-07 05:26:00.000 127 21221.80 282.45 42962.83 47919.02 2018-05-07 05:26:01.000 127 21221.81 282.49 42962.81 47919.04 2018-05-07 05:26:02.000 127 21221.82 282.53 42962.83 47919.07 2018-05-07 05:26:03.000 127 21221.82 282.56 42962.85 47919.04 2018-05-07 05:26:04.000 127 21221.81 282.57 42962.85 47919.06 2018-05-07 05:26:05.000 127 21221.86 282.58 42962.86 47919.09 2018-05-07 05:26:06.000 127 21221.97 282.57 42962.90 47919.12 2018-05-07 05:26:07.000 127 21222.00 282.60 42962.88 47919.15 2018-05-07 05:26:08.000 127 21222.04 282.58 42962.90 47919.18 2018-05-07 05:26:09.000 127 21222.02 282.53 42962.93 47919.22 2018-05-07 05:26:10.000 127 21222.00 282.49 42962.93 47919.21 2018-05-07 05:26:11.000 127 21221.99 282.47 42962.95 47919.24 2018-05-07 05:26:12.000 127 21221.93 282.47 42962.97 47919.25 2018-05-07 05:26:13.000 127 21221.90 282.44 42962.98 47919.26 2018-05-07 05:26:14.000 127 21221.83 282.44 42962.98 47919.22 2018-05-07 05:26:15.000 127 21221.76 282.42 42962.99 47919.21 2018-05-07 05:26:16.000 127 21221.73 282.38 42963.02 47919.19 2018-05-07 05:26:17.000 127 21221.69 282.36 42963.01 47919.17 2018-05-07 05:26:18.000 127 21221.67 282.37 42962.99 47919.15 2018-05-07 05:26:19.000 127 21221.66 282.31 42962.98 47919.15 2018-05-07 05:26:20.000 127 21221.67 282.22 42963.01 47919.15 2018-05-07 05:26:21.000 127 21221.63 282.19 42963.03 47919.18 2018-05-07 05:26:22.000 127 21221.65 282.18 42963.05 47919.15 2018-05-07 05:26:23.000 127 21221.68 282.17 42963.07 47919.21 2018-05-07 05:26:24.000 127 21221.75 282.23 42963.06 47919.21 2018-05-07 05:26:25.000 127 21221.79 282.29 42963.02 47919.28 2018-05-07 05:26:26.000 127 21221.81 282.35 42963.00 47919.25 2018-05-07 05:26:27.000 127 21221.84 282.35 42962.95 47919.20 2018-05-07 05:26:28.000 127 21221.86 282.32 42962.95 47919.22 2018-05-07 05:26:29.000 127 21221.90 282.24 42962.96 47919.23 2018-05-07 05:26:30.000 127 21221.94 282.16 42962.96 47919.22 2018-05-07 05:26:31.000 127 21221.98 282.12 42962.95 47919.23 2018-05-07 05:26:32.000 127 21221.95 282.08 42962.95 47919.26 2018-05-07 05:26:33.000 127 21221.94 282.02 42962.95 47919.26 2018-05-07 05:26:34.000 127 21221.91 281.93 42962.96 47919.25 2018-05-07 05:26:35.000 127 21221.95 281.87 42962.97 47919.28 2018-05-07 05:26:36.000 127 21221.96 281.80 42962.99 47919.28 2018-05-07 05:26:37.000 127 21221.97 281.69 42963.02 47919.26 2018-05-07 05:26:38.000 127 21221.94 281.66 42963.03 47919.29 2018-05-07 05:26:39.000 127 21221.89 281.59 42963.01 47919.26 2018-05-07 05:26:40.000 127 21221.84 281.58 42962.96 47919.21 2018-05-07 05:26:41.000 127 21221.86 281.53 42962.95 47919.18 2018-05-07 05:26:42.000 127 21221.94 281.47 42962.93 47919.16 2018-05-07 05:26:43.000 127 21221.98 281.39 42962.90 47919.18 2018-05-07 05:26:44.000 127 21222.02 281.34 42962.90 47919.18 2018-05-07 05:26:45.000 127 21222.04 281.31 42962.89 47919.19 2018-05-07 05:26:46.000 127 21222.04 281.26 42962.90 47919.19 2018-05-07 05:26:47.000 127 21222.06 281.23 42962.90 47919.19 2018-05-07 05:26:48.000 127 21222.07 281.22 42962.89 47919.23 2018-05-07 05:26:49.000 127 21222.08 281.22 42962.84 47919.17 2018-05-07 05:26:50.000 127 21222.05 281.25 42962.82 47919.17 2018-05-07 05:26:51.000 127 21222.05 281.26 42962.77 47919.17 2018-05-07 05:26:52.000 127 21222.04 281.25 42962.71 47919.11 2018-05-07 05:26:53.000 127 21222.07 281.20 42962.67 47919.06 2018-05-07 05:26:54.000 127 21222.13 281.13 42962.64 47919.02 2018-05-07 05:26:55.000 127 21222.13 281.03 42962.64 47919.01 2018-05-07 05:26:56.000 127 21222.18 280.90 42962.66 47919.00 2018-05-07 05:26:57.000 127 21222.25 280.78 42962.63 47919.02 2018-05-07 05:26:58.000 127 21222.28 280.72 42962.64 47919.06 2018-05-07 05:26:59.000 127 21222.30 280.62 42962.67 47919.10 2018-05-07 05:27:00.000 127 21222.31 280.50 42962.70 47919.10 2018-05-07 05:27:01.000 127 21222.29 280.43 42962.72 47919.15 2018-05-07 05:27:02.000 127 21222.26 280.39 42962.75 47919.16 2018-05-07 05:27:03.000 127 21222.25 280.38 42962.77 47919.16 2018-05-07 05:27:04.000 127 21222.22 280.35 42962.77 47919.16 2018-05-07 05:27:05.000 127 21222.19 280.34 42962.80 47919.17 2018-05-07 05:27:06.000 127 21222.18 280.35 42962.79 47919.17 2018-05-07 05:27:07.000 127 21222.14 280.38 42962.76 47919.12 2018-05-07 05:27:08.000 127 21222.16 280.42 42962.75 47919.15 2018-05-07 05:27:09.000 127 21222.22 280.46 42962.75 47919.15 2018-05-07 05:27:10.000 127 21222.31 280.51 42962.75 47919.19 2018-05-07 05:27:11.000 127 21222.35 280.51 42962.75 47919.20 2018-05-07 05:27:12.000 127 21222.37 280.47 42962.76 47919.19 2018-05-07 05:27:13.000 127 21222.46 280.48 42962.76 47919.22 2018-05-07 05:27:14.000 127 21222.55 280.49 42962.79 47919.28 2018-05-07 05:27:15.000 127 21222.64 280.52 42962.75 47919.31 2018-05-07 05:27:16.000 127 21222.63 280.53 42962.72 47919.32 2018-05-07 05:27:17.000 127 21222.62 280.51 42962.68 47919.30 2018-05-07 05:27:18.000 127 21222.62 280.45 42962.68 47919.27 2018-05-07 05:27:19.000 127 21222.64 280.41 42962.68 47919.29 2018-05-07 05:27:20.000 127 21222.67 280.36 42962.69 47919.29 2018-05-07 05:27:21.000 127 21222.66 280.37 42962.70 47919.29 2018-05-07 05:27:22.000 127 21222.64 280.38 42962.70 47919.31 2018-05-07 05:27:23.000 127 21222.64 280.39 42962.73 47919.29 2018-05-07 05:27:24.000 127 21222.64 280.41 42962.70 47919.30 2018-05-07 05:27:25.000 127 21222.62 280.49 42962.69 47919.31 2018-05-07 05:27:26.000 127 21222.62 280.58 42962.68 47919.30 2018-05-07 05:27:27.000 127 21222.67 280.63 42962.66 47919.30 2018-05-07 05:27:28.000 127 21222.71 280.66 42962.67 47919.24 2018-05-07 05:27:29.000 127 21222.74 280.69 42962.63 47919.25 2018-05-07 05:27:30.000 127 21222.81 280.67 42962.62 47919.26 2018-05-07 05:27:31.000 127 21222.84 280.65 42962.63 47919.28 2018-05-07 05:27:32.000 127 21222.88 280.60 42962.63 47919.31 2018-05-07 05:27:33.000 127 21222.90 280.55 42962.66 47919.33 2018-05-07 05:27:34.000 127 21222.89 280.46 42962.66 47919.35 2018-05-07 05:27:35.000 127 21222.93 280.37 42962.67 47919.36 2018-05-07 05:27:36.000 127 21222.94 280.31 42962.69 47919.41 2018-05-07 05:27:37.000 127 21223.03 280.25 42962.73 47919.47 2018-05-07 05:27:38.000 127 21223.05 280.22 42962.75 47919.51 2018-05-07 05:27:39.000 127 21223.00 280.22 42962.75 47919.53 2018-05-07 05:27:40.000 127 21222.99 280.18 42962.78 47919.52 2018-05-07 05:27:41.000 127 21223.00 280.23 42962.78 47919.56 2018-05-07 05:27:42.000 127 21223.09 280.27 42962.78 47919.55 2018-05-07 05:27:43.000 127 21223.08 280.41 42962.75 47919.56 2018-05-07 05:27:44.000 127 21223.09 280.52 42962.70 47919.56 2018-05-07 05:27:45.000 127 21223.09 280.63 42962.67 47919.52 2018-05-07 05:27:46.000 127 21223.09 280.75 42962.65 47919.49 2018-05-07 05:27:47.000 127 21223.12 280.83 42962.63 47919.46 2018-05-07 05:27:48.000 127 21223.14 280.90 42962.58 47919.42 2018-05-07 05:27:49.000 127 21223.21 280.98 42962.55 47919.46 2018-05-07 05:27:50.000 127 21223.27 281.09 42962.53 47919.48 2018-05-07 05:27:51.000 127 21223.37 281.19 42962.55 47919.45 2018-05-07 05:27:52.000 127 21223.44 281.29 42962.52 47919.49 2018-05-07 05:27:53.000 127 21223.43 281.30 42962.49 47919.48 2018-05-07 05:27:54.000 127 21223.48 281.25 42962.49 47919.48 2018-05-07 05:27:55.000 127 21223.53 281.22 42962.54 47919.47 2018-05-07 05:27:56.000 127 21223.54 281.18 42962.54 47919.57 2018-05-07 05:27:57.000 127 21223.60 281.12 42962.57 47919.61 2018-05-07 05:27:58.000 127 21223.66 281.08 42962.61 47919.62 2018-05-07 05:27:59.000 127 21223.73 281.03 42962.61 47919.72 2018-05-07 05:28:00.000 127 21223.79 280.96 42962.61 47919.74 2018-05-07 05:28:01.000 127 21223.77 280.92 42962.64 47919.76 2018-05-07 05:28:02.000 127 21223.74 280.86 42962.68 47919.77 2018-05-07 05:28:03.000 127 21223.70 280.82 42962.69 47919.76 2018-05-07 05:28:04.000 127 21223.67 280.82 42962.67 47919.78 2018-05-07 05:28:05.000 127 21223.62 280.85 42962.68 47919.76 2018-05-07 05:28:06.000 127 21223.59 280.88 42962.67 47919.72 2018-05-07 05:28:07.000 127 21223.55 280.94 42962.67 47919.70 2018-05-07 05:28:08.000 127 21223.58 281.02 42962.61 47919.72 2018-05-07 05:28:09.000 127 21223.54 281.09 42962.61 47919.69 2018-05-07 05:28:10.000 127 21223.50 281.26 42962.57 47919.65 2018-05-07 05:28:11.000 127 21223.52 281.40 42962.53 47919.60 2018-05-07 05:28:12.000 127 21223.54 281.50 42962.49 47919.55 2018-05-07 05:28:13.000 127 21223.58 281.58 42962.45 47919.52 2018-05-07 05:28:14.000 127 21223.65 281.64 42962.39 47919.50 2018-05-07 05:28:15.000 127 21223.75 281.71 42962.33 47919.48 2018-05-07 05:28:16.000 127 21223.80 281.74 42962.36 47919.48 2018-05-07 05:28:17.000 127 21223.83 281.78 42962.32 47919.52 2018-05-07 05:28:18.000 127 21223.86 281.78 42962.35 47919.51 2018-05-07 05:28:19.000 127 21223.93 281.74 42962.38 47919.54 2018-05-07 05:28:20.000 127 21223.97 281.69 42962.39 47919.58 2018-05-07 05:28:21.000 127 21224.01 281.67 42962.42 47919.66 2018-05-07 05:28:22.000 127 21224.02 281.65 42962.46 47919.71 2018-05-07 05:28:23.000 127 21224.05 281.62 42962.47 47919.71 2018-05-07 05:28:24.000 127 21224.09 281.55 42962.49 47919.77 2018-05-07 05:28:25.000 127 21224.12 281.53 42962.54 47919.80 2018-05-07 05:28:26.000 127 21224.13 281.53 42962.54 47919.82 2018-05-07 05:28:27.000 127 21224.17 281.50 42962.56 47919.84 2018-05-07 05:28:28.000 127 21224.22 281.47 42962.56 47919.87 2018-05-07 05:28:29.000 127 21224.23 281.42 42962.57 47919.89 2018-05-07 05:28:30.000 127 21224.21 281.39 42962.60 47919.93 2018-05-07 05:28:31.000 127 21224.24 281.35 42962.62 47919.94 2018-05-07 05:28:32.000 127 21224.28 281.33 42962.66 47919.94 2018-05-07 05:28:33.000 127 21224.29 281.34 42962.65 47919.95 2018-05-07 05:28:34.000 127 21224.23 281.37 42962.67 47919.99 2018-05-07 05:28:35.000 127 21224.23 281.41 42962.63 47919.97 2018-05-07 05:28:36.000 127 21224.21 281.46 42962.63 47919.93 2018-05-07 05:28:37.000 127 21224.21 281.50 42962.60 47919.93 2018-05-07 05:28:38.000 127 21224.19 281.55 42962.57 47919.93 2018-05-07 05:28:39.000 127 21224.24 281.56 42962.60 47919.90 2018-05-07 05:28:40.000 127 21224.27 281.57 42962.60 47919.92 2018-05-07 05:28:41.000 127 21224.34 281.59 42962.61 47919.98 2018-05-07 05:28:42.000 127 21224.38 281.64 42962.63 47920.00 2018-05-07 05:28:43.000 127 21224.37 281.67 42962.64 47920.03 2018-05-07 05:28:44.000 127 21224.37 281.71 42962.67 47920.07 2018-05-07 05:28:45.000 127 21224.39 281.76 42962.68 47920.08 2018-05-07 05:28:46.000 127 21224.41 281.78 42962.69 47920.09 2018-05-07 05:28:47.000 127 21224.46 281.79 42962.74 47920.16 2018-05-07 05:28:48.000 127 21224.50 281.78 42962.73 47920.16 2018-05-07 05:28:49.000 127 21224.52 281.73 42962.76 47920.20 2018-05-07 05:28:50.000 127 21224.55 281.67 42962.78 47920.20 2018-05-07 05:28:51.000 127 21224.54 281.66 42962.79 47920.23 2018-05-07 05:28:52.000 127 21224.60 281.61 42962.83 47920.28 2018-05-07 05:28:53.000 127 21224.69 281.60 42962.81 47920.31 2018-05-07 05:28:54.000 127 21224.72 281.58 42962.80 47920.35 2018-05-07 05:28:55.000 127 21224.71 281.48 42962.82 47920.38 2018-05-07 05:28:56.000 127 21224.69 281.38 42962.88 47920.40 2018-05-07 05:28:57.000 127 21224.67 281.26 42962.90 47920.39 2018-05-07 05:28:58.000 127 21224.70 281.16 42962.93 47920.44 2018-05-07 05:28:59.000 127 21224.66 281.05 42962.93 47920.43 2018-05-07 05:29:00.000 127 21224.59 281.01 42962.98 47920.47 2018-05-07 05:29:01.000 127 21224.57 281.00 42963.01 47920.43 2018-05-07 05:29:02.000 127 21224.57 280.98 42963.05 47920.47 2018-05-07 05:29:03.000 127 21224.55 281.02 42963.07 47920.51 2018-05-07 05:29:04.000 127 21224.54 281.07 42963.08 47920.47 2018-05-07 05:29:05.000 127 21224.53 281.12 42963.07 47920.48 2018-05-07 05:29:06.000 127 21224.53 281.20 42963.05 47920.46 2018-05-07 05:29:07.000 127 21224.52 281.26 42963.03 47920.50 2018-05-07 05:29:08.000 127 21224.55 281.31 42963.01 47920.46 2018-05-07 05:29:09.000 127 21224.59 281.34 42963.01 47920.48 2018-05-07 05:29:10.000 127 21224.65 281.38 42963.02 47920.51 2018-05-07 05:29:11.000 127 21224.74 281.41 42963.03 47920.53 2018-05-07 05:29:12.000 127 21224.79 281.40 42963.04 47920.54 2018-05-07 05:29:13.000 127 21224.84 281.39 42963.05 47920.58 2018-05-07 05:29:14.000 127 21224.85 281.38 42963.06 47920.58 2018-05-07 05:29:15.000 127 21224.83 281.36 42963.04 47920.57 2018-05-07 05:29:16.000 127 21224.76 281.35 42963.04 47920.59 2018-05-07 05:29:17.000 127 21224.71 281.29 42963.07 47920.60 2018-05-07 05:29:18.000 127 21224.64 281.25 42963.12 47920.56 2018-05-07 05:29:19.000 127 21224.60 281.22 42963.12 47920.60 2018-05-07 05:29:20.000 127 21224.55 281.20 42963.08 47920.53 2018-05-07 05:29:21.000 127 21224.52 281.16 42963.11 47920.54 2018-05-07 05:29:22.000 127 21224.47 281.17 42963.14 47920.52 2018-05-07 05:29:23.000 127 21224.46 281.19 42963.13 47920.51 2018-05-07 05:29:24.000 127 21224.46 281.19 42963.09 47920.49 2018-05-07 05:29:25.000 127 21224.44 281.22 42963.08 47920.48 2018-05-07 05:29:26.000 127 21224.48 281.25 42963.10 47920.47 2018-05-07 05:29:27.000 127 21224.45 281.29 42963.07 47920.47 2018-05-07 05:29:28.000 127 21224.45 281.35 42963.02 47920.42 2018-05-07 05:29:29.000 127 21224.45 281.33 42962.95 47920.38 2018-05-07 05:29:30.000 127 21224.46 281.31 42962.92 47920.35 2018-05-07 05:29:31.000 127 21224.52 281.27 42962.94 47920.35 2018-05-07 05:29:32.000 127 21224.56 281.22 42962.93 47920.34 2018-05-07 05:29:33.000 127 21224.56 281.24 42962.91 47920.37 2018-05-07 05:29:34.000 127 21224.52 281.27 42962.91 47920.36 2018-05-07 05:29:35.000 127 21224.53 281.25 42962.92 47920.35 2018-05-07 05:29:36.000 127 21224.55 281.23 42962.86 47920.34 2018-05-07 05:29:37.000 127 21224.54 281.22 42962.89 47920.36 2018-05-07 05:29:38.000 127 21224.55 281.21 42962.88 47920.29 2018-05-07 05:29:39.000 127 21224.57 281.22 42962.87 47920.30 2018-05-07 05:29:40.000 127 21224.55 281.22 42962.86 47920.31 2018-05-07 05:29:41.000 127 21224.50 281.20 42962.86 47920.29 2018-05-07 05:29:42.000 127 21224.48 281.19 42962.90 47920.31 2018-05-07 05:29:43.000 127 21224.52 281.18 42962.93 47920.34 2018-05-07 05:29:44.000 127 21224.54 281.24 42962.93 47920.33 2018-05-07 05:29:45.000 127 21224.62 281.28 42962.91 47920.36 2018-05-07 05:29:46.000 127 21224.68 281.29 42962.83 47920.35 2018-05-07 05:29:47.000 127 21224.74 281.32 42962.82 47920.28 2018-05-07 05:29:48.000 127 21224.70 281.30 42962.79 47920.32 2018-05-07 05:29:49.000 127 21224.69 281.27 42962.77 47920.29 2018-05-07 05:29:50.000 127 21224.73 281.19 42962.81 47920.31 2018-05-07 05:29:51.000 127 21224.77 281.12 42962.79 47920.31 2018-05-07 05:29:52.000 127 21224.86 281.03 42962.81 47920.35 2018-05-07 05:29:53.000 127 21224.90 280.93 42962.85 47920.41 2018-05-07 05:29:54.000 127 21224.94 280.85 42962.90 47920.46 2018-05-07 05:29:55.000 127 21224.99 280.76 42962.92 47920.50 2018-05-07 05:29:56.000 127 21224.97 280.71 42962.93 47920.52 2018-05-07 05:29:57.000 127 21224.98 280.69 42962.94 47920.55 2018-05-07 05:29:58.000 127 21224.98 280.67 42962.97 47920.56 2018-05-07 05:29:59.000 127 21225.01 280.67 42962.95 47920.57 2018-05-07 05:30:00.000 127 21225.04 280.70 42962.94 47920.58 2018-05-07 05:30:01.000 127 21225.02 280.70 42962.96 47920.59 2018-05-07 05:30:02.000 127 21225.01 280.70 42962.95 47920.60 2018-05-07 05:30:03.000 127 21225.08 280.68 42962.97 47920.62 2018-05-07 05:30:04.000 127 21225.12 280.71 42962.99 47920.64 2018-05-07 05:30:05.000 127 21225.16 280.76 42963.00 47920.69 2018-05-07 05:30:06.000 127 21225.15 280.79 42962.97 47920.68 2018-05-07 05:30:07.000 127 21225.15 280.79 42962.95 47920.67 2018-05-07 05:30:08.000 127 21225.18 280.77 42962.95 47920.64 2018-05-07 05:30:09.000 127 21225.23 280.73 42962.90 47920.62 2018-05-07 05:30:10.000 127 21225.26 280.70 42962.88 47920.64 2018-05-07 05:30:11.000 127 21225.22 280.65 42962.86 47920.62 2018-05-07 05:30:12.000 127 21225.23 280.56 42962.87 47920.63 2018-05-07 05:30:13.000 127 21225.22 280.50 42962.83 47920.57 2018-05-07 05:30:14.000 127 21225.18 280.44 42962.83 47920.60 2018-05-07 05:30:15.000 127 21225.14 280.39 42962.85 47920.56 2018-05-07 05:30:16.000 127 21225.11 280.35 42962.78 47920.52 2018-05-07 05:30:17.000 127 21225.08 280.35 42962.75 47920.51 2018-05-07 05:30:18.000 127 21225.07 280.34 42962.75 47920.44 2018-05-07 05:30:19.000 127 21225.07 280.34 42962.73 47920.43 2018-05-07 05:30:20.000 127 21225.02 280.35 42962.72 47920.38 2018-05-07 05:30:21.000 127 21225.04 280.39 42962.70 47920.37 2018-05-07 05:30:22.000 127 21225.07 280.39 42962.68 47920.35 2018-05-07 05:30:23.000 127 21225.10 280.45 42962.63 47920.37 2018-05-07 05:30:24.000 127 21225.13 280.50 42962.60 47920.34 2018-05-07 05:30:25.000 127 21225.14 280.61 42962.59 47920.34 2018-05-07 05:30:26.000 127 21225.18 280.71 42962.57 47920.32 2018-05-07 05:30:27.000 127 21225.26 280.79 42962.51 47920.31 2018-05-07 05:30:28.000 127 21225.34 280.82 42962.47 47920.33 2018-05-07 05:30:29.000 127 21225.37 280.85 42962.43 47920.29 2018-05-07 05:30:30.000 127 21225.42 280.85 42962.41 47920.30 2018-05-07 05:30:31.000 127 21225.46 280.84 42962.42 47920.28 2018-05-07 05:30:32.000 127 21225.48 280.83 42962.42 47920.29 2018-05-07 05:30:33.000 127 21225.49 280.81 42962.36 47920.29 2018-05-07 05:30:34.000 127 21225.50 280.78 42962.39 47920.32 2018-05-07 05:30:35.000 127 21225.50 280.75 42962.38 47920.30 2018-05-07 05:30:36.000 127 21225.48 280.71 42962.40 47920.33 2018-05-07 05:30:37.000 127 21225.48 280.63 42962.44 47920.32 2018-05-07 05:30:38.000 127 21225.53 280.57 42962.45 47920.33 2018-05-07 05:30:39.000 127 21225.50 280.53 42962.42 47920.32 2018-05-07 05:30:40.000 127 21225.50 280.49 42962.44 47920.35 2018-05-07 05:30:41.000 127 21225.51 280.47 42962.44 47920.37 2018-05-07 05:30:42.000 127 21225.51 280.45 42962.46 47920.39 2018-05-07 05:30:43.000 127 21225.46 280.48 42962.44 47920.38 2018-05-07 05:30:44.000 127 21225.42 280.48 42962.43 47920.37 2018-05-07 05:30:45.000 127 21225.43 280.48 42962.41 47920.34 2018-05-07 05:30:46.000 127 21225.43 280.45 42962.39 47920.31 2018-05-07 05:30:47.000 127 21225.44 280.44 42962.37 47920.28 2018-05-07 05:30:48.000 127 21225.43 280.45 42962.36 47920.28 2018-05-07 05:30:49.000 127 21225.36 280.49 42962.34 47920.27 2018-05-07 05:30:50.000 127 21225.33 280.50 42962.33 47920.20 2018-05-07 05:30:51.000 127 21225.30 280.49 42962.31 47920.16 2018-05-07 05:30:52.000 127 21225.29 280.51 42962.28 47920.14 2018-05-07 05:30:53.000 127 21225.32 280.49 42962.25 47920.15 2018-05-07 05:30:54.000 127 21225.34 280.48 42962.30 47920.14 2018-05-07 05:30:55.000 127 21225.32 280.54 42962.31 47920.18 2018-05-07 05:30:56.000 127 21225.30 280.63 42962.28 47920.15 2018-05-07 05:30:57.000 127 21225.28 280.73 42962.23 47920.14 2018-05-07 05:30:58.000 127 21225.30 280.73 42962.21 47920.10 2018-05-07 05:30:59.000 127 21225.31 280.74 42962.20 47920.07 2018-05-07 05:31:00.000 127 21225.32 280.76 42962.20 47920.05 2018-05-07 05:31:01.000 127 21225.35 280.84 42962.20 47920.05 2018-05-07 05:31:02.000 127 21225.39 280.93 42962.14 47920.07 2018-05-07 05:31:03.000 127 21225.45 281.02 42962.11 47920.09 2018-05-07 05:31:04.000 127 21225.45 281.12 42962.09 47920.11 2018-05-07 05:31:05.000 127 21225.42 281.28 42962.03 47920.07 2018-05-07 05:31:06.000 127 21225.44 281.37 42961.98 47920.02 2018-05-07 05:31:07.000 127 21225.48 281.43 42961.90 47919.96 2018-05-07 05:31:08.000 127 21225.51 281.43 42961.85 47919.91 2018-05-07 05:31:09.000 127 21225.57 281.43 42961.83 47919.89 2018-05-07 05:31:10.000 127 21225.61 281.42 42961.84 47919.91 2018-05-07 05:31:11.000 127 21225.63 281.42 42961.86 47919.90 2018-05-07 05:31:12.000 127 21225.64 281.39 42961.90 47919.92 2018-05-07 05:31:13.000 127 21225.64 281.30 42961.90 47919.94 2018-05-07 05:31:14.000 127 21225.66 281.28 42961.91 47919.99 2018-05-07 05:31:15.000 127 21225.68 281.22 42961.91 47919.99 2018-05-07 05:31:16.000 127 21225.66 281.17 42961.95 47920.01 2018-05-07 05:31:17.000 127 21225.70 281.06 42961.98 47920.05 2018-05-07 05:31:18.000 127 21225.76 280.96 42962.04 47920.10 2018-05-07 05:31:19.000 127 21225.79 280.86 42962.08 47920.13 2018-05-07 05:31:20.000 127 21225.79 280.85 42962.14 47920.21 2018-05-07 05:31:21.000 127 21225.78 280.81 42962.21 47920.26 2018-05-07 05:31:22.000 127 21225.82 280.77 42962.24 47920.28 2018-05-07 05:31:23.000 127 21225.87 280.79 42962.31 47920.35 2018-05-07 05:31:24.000 127 21225.95 280.77 42962.35 47920.41 2018-05-07 05:31:25.000 127 21225.98 280.73 42962.40 47920.50 2018-05-07 05:31:26.000 127 21225.99 280.68 42962.48 47920.55 2018-05-07 05:31:27.000 127 21226.00 280.62 42962.56 47920.63 2018-05-07 05:31:28.000 127 21226.07 280.58 42962.63 47920.71 2018-05-07 05:31:29.000 127 21226.13 280.56 42962.66 47920.77 2018-05-07 05:31:30.000 127 21226.18 280.55 42962.75 47920.86 2018-05-07 05:31:31.000 127 21226.20 280.56 42962.78 47920.96 2018-05-07 05:31:32.000 127 21226.23 280.59 42962.81 47921.00 2018-05-07 05:31:33.000 127 21226.22 280.59 42962.83 47921.02 2018-05-07 05:31:34.000 127 21226.22 280.53 42962.83 47921.05 2018-05-07 05:31:35.000 127 21226.25 280.46 42962.87 47921.09 2018-05-07 05:31:36.000 127 21226.24 280.39 42962.90 47921.08 2018-05-07 05:31:37.000 127 21226.26 280.31 42962.89 47921.12 2018-05-07 05:31:38.000 127 21226.26 280.22 42962.92 47921.10 2018-05-07 05:31:39.000 127 21226.27 280.17 42962.94 47921.14 2018-05-07 05:31:40.000 127 21226.27 280.13 42962.95 47921.16 2018-05-07 05:31:41.000 127 21226.31 280.09 42962.97 47921.20 2018-05-07 05:31:42.000 127 21226.28 280.04 42962.98 47921.20 2018-05-07 05:31:43.000 127 21226.22 280.03 42963.03 47921.18 2018-05-07 05:31:44.000 127 21226.24 280.00 42963.03 47921.17 2018-05-07 05:31:45.000 127 21226.22 280.00 42963.01 47921.17 2018-05-07 05:31:46.000 127 21226.25 279.99 42963.02 47921.19 2018-05-07 05:31:47.000 127 21226.28 279.99 42963.01 47921.17 2018-05-07 05:31:48.000 127 21226.27 279.99 42963.01 47921.20 2018-05-07 05:31:49.000 127 21226.28 279.97 42963.02 47921.18 2018-05-07 05:31:50.000 127 21226.26 279.99 42962.98 47921.17 2018-05-07 05:31:51.000 127 21226.27 280.01 42962.99 47921.20 2018-05-07 05:31:52.000 127 21226.32 280.03 42962.97 47921.19 2018-05-07 05:31:53.000 127 21226.37 280.08 42962.97 47921.19 2018-05-07 05:31:54.000 127 21226.39 280.09 42962.95 47921.22 2018-05-07 05:31:55.000 127 21226.41 280.09 42962.95 47921.23 2018-05-07 05:31:56.000 127 21226.41 280.07 42962.92 47921.18 2018-05-07 05:31:57.000 127 21226.43 280.05 42962.91 47921.19 2018-05-07 05:31:58.000 127 21226.46 280.05 42962.89 47921.19 2018-05-07 05:31:59.000 127 21226.49 280.04 42962.89 47921.21 2018-05-07 05:32:00.000 127 21226.47 280.00 42962.86 47921.17 2018-05-07 05:32:01.000 127 21226.47 280.02 42962.89 47921.16 2018-05-07 05:32:02.000 127 21226.47 279.99 42962.87 47921.17 2018-05-07 05:32:03.000 127 21226.48 279.90 42962.86 47921.15 2018-05-07 05:32:04.000 127 21226.47 279.84 42962.86 47921.17 2018-05-07 05:32:05.000 127 21226.46 279.80 42962.84 47921.17 2018-05-07 05:32:06.000 127 21226.47 279.74 42962.84 47921.11 2018-05-07 05:32:07.000 127 21226.48 279.68 42962.86 47921.15 2018-05-07 05:32:08.000 127 21226.46 279.62 42962.88 47921.15 2018-05-07 05:32:09.000 127 21226.43 279.55 42962.91 47921.15 2018-05-07 05:32:10.000 127 21226.46 279.51 42962.94 47921.18 2018-05-07 05:32:11.000 127 21226.49 279.45 42962.94 47921.18 2018-05-07 05:32:12.000 127 21226.54 279.41 42962.95 47921.25 2018-05-07 05:32:13.000 127 21226.60 279.40 42962.97 47921.28 2018-05-07 05:32:14.000 127 21226.61 279.39 42962.98 47921.31 2018-05-07 05:32:15.000 127 21226.63 279.37 42962.99 47921.36 2018-05-07 05:32:16.000 127 21226.67 279.35 42963.01 47921.40 2018-05-07 05:32:17.000 127 21226.69 279.29 42963.00 47921.37 2018-05-07 05:32:18.000 127 21226.69 279.27 42963.01 47921.39 2018-05-07 05:32:19.000 127 21226.69 279.27 42962.97 47921.42 2018-05-07 05:32:20.000 127 21226.69 279.27 42963.00 47921.40 2018-05-07 05:32:21.000 127 21226.67 279.22 42963.01 47921.40 2018-05-07 05:32:22.000 127 21226.68 279.16 42963.03 47921.36 2018-05-07 05:32:23.000 127 21226.67 279.17 42962.99 47921.38 2018-05-07 05:32:24.000 127 21226.68 279.19 42962.98 47921.38 2018-05-07 05:32:25.000 127 21226.67 279.19 42962.97 47921.35 2018-05-07 05:32:26.000 127 21226.65 279.18 42962.97 47921.33 2018-05-07 05:32:27.000 127 21226.61 279.16 42962.98 47921.32 2018-05-07 05:32:28.000 127 21226.62 279.14 42962.97 47921.28 2018-05-07 05:32:29.000 127 21226.63 279.12 42962.99 47921.35 2018-05-07 05:32:30.000 127 21226.66 279.14 42962.99 47921.33 2018-05-07 05:32:31.000 127 21226.68 279.16 42962.99 47921.36 2018-05-07 05:32:32.000 127 21226.71 279.16 42962.97 47921.36 2018-05-07 05:32:33.000 127 21226.71 279.19 42963.01 47921.38 2018-05-07 05:32:34.000 127 21226.78 279.18 42963.02 47921.42 2018-05-07 05:32:35.000 127 21226.83 279.18 42963.03 47921.47 2018-05-07 05:32:36.000 127 21226.88 279.16 42963.02 47921.46 2018-05-07 05:32:37.000 127 21226.90 279.15 42963.05 47921.48 2018-05-07 05:32:38.000 127 21226.94 279.13 42963.09 47921.54 2018-05-07 05:32:39.000 127 21226.97 279.11 42963.08 47921.61 2018-05-07 05:32:40.000 127 21227.04 279.07 42963.09 47921.59 2018-05-07 05:32:41.000 127 21227.09 279.03 42963.16 47921.64 2018-05-07 05:32:42.000 127 21227.12 278.99 42963.16 47921.67 2018-05-07 05:32:43.000 127 21227.09 278.97 42963.18 47921.68 2018-05-07 05:32:44.000 127 21227.06 278.97 42963.15 47921.68 2018-05-07 05:32:45.000 127 21227.03 278.96 42963.11 47921.66 2018-05-07 05:32:46.000 127 21227.02 278.95 42963.08 47921.63 2018-05-07 05:32:47.000 127 21226.95 278.97 42963.05 47921.59 2018-05-07 05:32:48.000 127 21226.88 278.97 42963.04 47921.51 2018-05-07 05:32:49.000 127 21226.86 278.90 42963.02 47921.50 2018-05-07 05:32:50.000 127 21226.83 278.85 42962.98 47921.42 2018-05-07 05:32:51.000 127 21226.78 278.79 42962.99 47921.42 2018-05-07 05:32:52.000 127 21226.76 278.77 42962.97 47921.40 2018-05-07 05:32:53.000 127 21226.71 278.76 42962.95 47921.37 2018-05-07 05:32:54.000 127 21226.69 278.79 42962.97 47921.34 2018-05-07 05:32:55.000 127 21226.66 278.79 42962.95 47921.34 2018-05-07 05:32:56.000 127 21226.64 278.82 42962.93 47921.29 2018-05-07 05:32:57.000 127 21226.60 278.86 42962.91 47921.28 2018-05-07 05:32:58.000 127 21226.58 278.89 42962.85 47921.18 2018-05-07 05:32:59.000 127 21226.58 278.98 42962.81 47921.18 2018-05-07 05:33:00.000 127 21226.62 279.03 42962.79 47921.14 2018-05-07 05:33:01.000 127 21226.65 279.09 42962.76 47921.13 2018-05-07 05:33:02.000 127 21226.66 279.12 42962.76 47921.12 2018-05-07 05:33:03.000 127 21226.63 279.13 42962.72 47921.09 2018-05-07 05:33:04.000 127 21226.66 279.16 42962.74 47921.09 2018-05-07 05:33:05.000 127 21226.72 279.19 42962.75 47921.13 2018-05-07 05:33:06.000 127 21226.76 279.20 42962.78 47921.13 2018-05-07 05:33:07.000 127 21226.83 279.21 42962.78 47921.17 2018-05-07 05:33:08.000 127 21226.83 279.23 42962.76 47921.19 2018-05-07 05:33:09.000 127 21226.86 279.21 42962.78 47921.21 2018-05-07 05:33:10.000 127 21226.91 279.24 42962.76 47921.25 2018-05-07 05:33:11.000 127 21226.95 279.25 42962.78 47921.25 2018-05-07 05:33:12.000 127 21226.97 279.24 42962.75 47921.26 2018-05-07 05:33:13.000 127 21227.03 279.22 42962.75 47921.26 2018-05-07 05:33:14.000 127 21227.11 279.16 42962.74 47921.29 2018-05-07 05:33:15.000 127 21227.09 279.12 42962.75 47921.27 2018-05-07 05:33:16.000 127 21227.05 279.03 42962.76 47921.31 2018-05-07 05:33:17.000 127 21227.10 278.95 42962.76 47921.31 2018-05-07 05:33:18.000 127 21227.11 278.86 42962.76 47921.31 2018-05-07 05:33:19.000 127 21227.20 278.78 42962.79 47921.37 2018-05-07 05:33:20.000 127 21227.28 278.75 42962.85 47921.39 2018-05-07 05:33:21.000 127 21227.30 278.73 42962.88 47921.46 2018-05-07 05:33:22.000 127 21227.33 278.71 42962.90 47921.50 2018-05-07 05:33:23.000 127 21227.33 278.72 42962.89 47921.52 2018-05-07 05:33:24.000 127 21227.30 278.73 42962.88 47921.50 2018-05-07 05:33:25.000 127 21227.32 278.74 42962.86 47921.55 2018-05-07 05:33:26.000 127 21227.32 278.74 42962.87 47921.52 2018-05-07 05:33:27.000 127 21227.25 278.74 42962.85 47921.50 2018-05-07 05:33:28.000 127 21227.27 278.71 42962.85 47921.51 2018-05-07 05:33:29.000 127 21227.28 278.69 42962.83 47921.46 2018-05-07 05:33:30.000 127 21227.28 278.69 42962.83 47921.48 2018-05-07 05:33:31.000 127 21227.28 278.67 42962.82 47921.46 2018-05-07 05:33:32.000 127 21227.32 278.62 42962.80 47921.44 2018-05-07 05:33:33.000 127 21227.29 278.61 42962.81 47921.45 2018-05-07 05:33:34.000 127 21227.28 278.58 42962.81 47921.44 2018-05-07 05:33:35.000 127 21227.24 278.57 42962.76 47921.42 2018-05-07 05:33:36.000 127 21227.25 278.54 42962.79 47921.45 2018-05-07 05:33:37.000 127 21227.21 278.54 42962.80 47921.40 2018-05-07 05:33:38.000 127 21227.19 278.49 42962.79 47921.38 2018-05-07 05:33:39.000 127 21227.17 278.45 42962.80 47921.42 2018-05-07 05:33:40.000 127 21227.19 278.43 42962.80 47921.41 2018-05-07 05:33:41.000 127 21227.22 278.43 42962.75 47921.37 2018-05-07 05:33:42.000 127 21227.23 278.43 42962.75 47921.39 2018-05-07 05:33:43.000 127 21227.24 278.44 42962.76 47921.42 2018-05-07 05:33:44.000 127 21227.29 278.46 42962.76 47921.45 2018-05-07 05:33:45.000 127 21227.29 278.50 42962.75 47921.43 2018-05-07 05:33:46.000 127 21227.30 278.48 42962.74 47921.45 2018-05-07 05:33:47.000 127 21227.35 278.46 42962.76 47921.45 2018-05-07 05:33:48.000 127 21227.34 278.41 42962.74 47921.46 2018-05-07 05:33:49.000 127 21227.37 278.35 42962.74 47921.48 2018-05-07 05:33:50.000 127 21227.38 278.32 42962.74 47921.44 2018-05-07 05:33:51.000 127 21227.38 278.27 42962.75 47921.47 2018-05-07 05:33:52.000 127 21227.38 278.23 42962.76 47921.46 2018-05-07 05:33:53.000 127 21227.40 278.18 42962.77 47921.46 2018-05-07 05:33:54.000 127 21227.40 278.15 42962.76 47921.47 2018-05-07 05:33:55.000 127 21227.40 278.08 42962.81 47921.46 2018-05-07 05:33:56.000 127 21227.34 278.05 42962.81 47921.47 2018-05-07 05:33:57.000 127 21227.35 278.06 42962.80 47921.46 2018-05-07 05:33:58.000 127 21227.41 278.07 42962.75 47921.45 2018-05-07 05:33:59.000 127 21227.43 278.07 42962.71 47921.46 2018-05-07 05:34:00.000 127 21227.48 278.07 42962.74 47921.49 2018-05-07 05:34:01.000 127 21227.51 278.11 42962.75 47921.48 2018-05-07 05:34:02.000 127 21227.55 278.12 42962.74 47921.50 2018-05-07 05:34:03.000 127 21227.56 278.14 42962.71 47921.52 2018-05-07 05:34:04.000 127 21227.59 278.18 42962.70 47921.52 2018-05-07 05:34:05.000 127 21227.60 278.16 42962.68 47921.49 2018-05-07 05:34:06.000 127 21227.61 278.12 42962.67 47921.50 2018-05-07 05:34:07.000 127 21227.59 278.09 42962.68 47921.46 2018-05-07 05:34:08.000 127 21227.55 278.07 42962.66 47921.47 2018-05-07 05:34:09.000 127 21227.58 278.05 42962.68 47921.49 2018-05-07 05:34:10.000 127 21227.60 278.05 42962.69 47921.48 2018-05-07 05:34:11.000 127 21227.62 278.03 42962.71 47921.51 2018-05-07 05:34:12.000 127 21227.65 278.02 42962.70 47921.50 2018-05-07 05:34:13.000 127 21227.65 278.04 42962.66 47921.50 2018-05-07 05:34:14.000 127 21227.62 278.08 42962.66 47921.49 2018-05-07 05:34:15.000 127 21227.57 278.11 42962.60 47921.45 2018-05-07 05:34:16.000 127 21227.52 278.08 42962.58 47921.42 2018-05-07 05:34:17.000 127 21227.51 278.04 42962.54 47921.37 2018-05-07 05:34:18.000 127 21227.50 278.04 42962.51 47921.34 2018-05-07 05:34:19.000 127 21227.50 278.09 42962.48 47921.30 2018-05-07 05:34:20.000 127 21227.50 278.15 42962.42 47921.27 2018-05-07 05:34:21.000 127 21227.50 278.18 42962.33 47921.21 2018-05-07 05:34:22.000 127 21227.49 278.16 42962.31 47921.17 2018-05-07 05:34:23.000 127 21227.51 278.13 42962.29 47921.15 2018-05-07 05:34:24.000 127 21227.55 278.06 42962.28 47921.11 2018-05-07 05:34:25.000 127 21227.55 278.00 42962.31 47921.10 2018-05-07 05:34:26.000 127 21227.56 277.96 42962.31 47921.16 2018-05-07 05:34:27.000 127 21227.59 277.92 42962.33 47921.16 2018-05-07 05:34:28.000 127 21227.71 277.84 42962.39 47921.24 2018-05-07 05:34:29.000 127 21227.83 277.83 42962.44 47921.32 2018-05-07 05:34:30.000 127 21227.88 277.83 42962.50 47921.42 2018-05-07 05:34:31.000 127 21227.95 277.81 42962.57 47921.49 2018-05-07 05:34:32.000 127 21228.01 277.74 42962.62 47921.55 2018-05-07 05:34:33.000 127 21228.04 277.70 42962.65 47921.61 2018-05-07 05:34:34.000 127 21228.07 277.64 42962.70 47921.65 2018-05-07 05:34:35.000 127 21228.11 277.55 42962.75 47921.74 2018-05-07 05:34:36.000 127 21228.14 277.47 42962.83 47921.79 2018-05-07 05:34:37.000 127 21228.16 277.40 42962.88 47921.86 2018-05-07 05:34:38.000 127 21228.20 277.35 42962.94 47921.91 2018-05-07 05:34:39.000 127 21228.20 277.31 42962.99 47921.94 2018-05-07 05:34:40.000 127 21228.23 277.26 42963.01 47922.03 2018-05-07 05:34:41.000 127 21228.24 277.20 42963.01 47922.04 2018-05-07 05:34:42.000 127 21228.21 277.18 42963.03 47922.06 2018-05-07 05:34:43.000 127 21228.18 277.16 42963.06 47922.05 2018-05-07 05:34:44.000 127 21228.17 277.17 42963.07 47922.05 2018-05-07 05:34:45.000 127 21228.15 277.20 42963.07 47922.03 2018-05-07 05:34:46.000 127 21228.08 277.25 42963.03 47922.03 2018-05-07 05:34:47.000 127 21228.01 277.26 42963.06 47922.01 2018-05-07 05:34:48.000 127 21228.03 277.33 42963.04 47921.95 2018-05-07 05:34:49.000 127 21228.06 277.40 42963.02 47921.99 2018-05-07 05:34:50.000 127 21228.09 277.47 42963.02 47922.02 2018-05-07 05:34:51.000 127 21228.13 277.52 42963.04 47921.98 2018-05-07 05:34:52.000 127 21228.17 277.55 42963.04 47921.98 2018-05-07 05:34:53.000 127 21228.22 277.56 42963.02 47922.02 2018-05-07 05:34:54.000 127 21228.31 277.55 42963.01 47922.07 2018-05-07 05:34:55.000 127 21228.39 277.50 42963.00 47922.08 2018-05-07 05:34:56.000 127 21228.48 277.47 42963.01 47922.11 2018-05-07 05:34:57.000 127 21228.50 277.44 42963.00 47922.16 2018-05-07 05:34:58.000 127 21228.53 277.41 42963.02 47922.17 2018-05-07 05:34:59.000 127 21228.56 277.38 42963.01 47922.19 2018-05-07 05:35:00.000 127 21228.54 277.35 42962.97 47922.18 2018-05-07 05:35:01.000 127 21228.49 277.32 42962.96 47922.14 2018-05-07 05:35:02.000 127 21228.44 277.26 42962.93 47922.09 2018-05-07 05:35:03.000 127 21228.34 277.21 42962.90 47922.03 2018-05-07 05:35:04.000 127 21228.28 277.14 42962.92 47921.98 2018-05-07 05:35:05.000 127 21228.22 277.12 42962.90 47921.97 2018-05-07 05:35:06.000 127 21228.16 277.14 42962.89 47921.93 2018-05-07 05:35:07.000 127 21228.13 277.16 42962.91 47921.94 2018-05-07 05:35:08.000 127 21228.14 277.22 42962.88 47921.90 2018-05-07 05:35:09.000 127 21228.16 277.24 42962.88 47921.90 2018-05-07 05:35:10.000 127 21228.22 277.24 42962.89 47921.91 2018-05-07 05:35:11.000 127 21228.31 277.23 42962.93 47921.93 2018-05-07 05:35:12.000 127 21228.34 277.24 42962.89 47921.96 2018-05-07 05:35:13.000 127 21228.35 277.23 42962.89 47921.97 2018-05-07 05:35:14.000 127 21228.39 277.20 42962.87 47922.02 2018-05-07 05:35:15.000 127 21228.44 277.19 42962.88 47922.04 2018-05-07 05:35:16.000 127 21228.48 277.19 42962.88 47922.06 2018-05-07 05:35:17.000 127 21228.54 277.18 42962.87 47922.08 2018-05-07 05:35:18.000 127 21228.54 277.13 42962.84 47922.11 2018-05-07 05:35:19.000 127 21228.49 277.13 42962.84 47922.04 2018-05-07 05:35:20.000 127 21228.46 277.17 42962.77 47921.99 2018-05-07 05:35:21.000 127 21228.42 277.20 42962.72 47921.97 2018-05-07 05:35:22.000 127 21228.40 277.17 42962.68 47921.89 2018-05-07 05:35:23.000 127 21228.40 277.15 42962.69 47921.88 2018-05-07 05:35:24.000 127 21228.37 277.13 42962.71 47921.80 2018-05-07 05:35:25.000 127 21228.35 277.08 42962.68 47921.84 2018-05-07 05:35:26.000 127 21228.33 277.03 42962.73 47921.80 2018-05-07 05:35:27.000 127 21228.42 276.98 42962.76 47921.84 2018-05-07 05:35:28.000 127 21228.48 276.97 42962.76 47921.89 2018-05-07 05:35:29.000 127 21228.55 276.96 42962.76 47921.92 2018-05-07 05:35:30.000 127 21228.60 276.94 42962.79 47921.96 2018-05-07 05:35:31.000 127 21228.65 276.89 42962.82 47921.99 2018-05-07 05:35:32.000 127 21228.66 276.87 42962.82 47922.05 2018-05-07 05:35:33.000 127 21228.68 276.84 42962.88 47922.08 2018-05-07 05:35:34.000 127 21228.69 276.81 42962.90 47922.09 2018-05-07 05:35:35.000 127 21228.67 276.76 42962.89 47922.15 2018-05-07 05:35:36.000 127 21228.66 276.71 42962.93 47922.13 2018-05-07 05:35:37.000 127 21228.65 276.66 42962.92 47922.15 2018-05-07 05:35:38.000 127 21228.61 276.61 42962.90 47922.15 2018-05-07 05:35:39.000 127 21228.61 276.57 42962.93 47922.15 2018-05-07 05:35:40.000 127 21228.56 276.55 42962.94 47922.12 2018-05-07 05:35:41.000 127 21228.50 276.52 42963.00 47922.13 2018-05-07 05:35:42.000 127 21228.46 276.53 42962.95 47922.13 2018-05-07 05:35:43.000 127 21228.40 276.58 42962.95 47922.13 2018-05-07 05:35:44.000 127 21228.38 276.68 42962.92 47922.06 2018-05-07 05:35:45.000 127 21228.34 276.76 42962.88 47922.03 2018-05-07 05:35:46.000 127 21228.35 276.83 42962.88 47922.01 2018-05-07 05:35:47.000 127 21228.36 276.88 42962.85 47922.00 2018-05-07 05:35:48.000 127 21228.33 276.93 42962.82 47921.97 2018-05-07 05:35:49.000 127 21228.33 276.93 42962.82 47921.96 2018-05-07 05:35:50.000 127 21228.35 276.94 42962.81 47921.94 2018-05-07 05:35:51.000 127 21228.38 276.91 42962.75 47921.92 2018-05-07 05:35:52.000 127 21228.39 276.90 42962.72 47921.89 2018-05-07 05:35:53.000 127 21228.42 276.88 42962.71 47921.89 2018-05-07 05:35:54.000 127 21228.45 276.83 42962.71 47921.88 2018-05-07 05:35:55.000 127 21228.42 276.79 42962.69 47921.86 2018-05-07 05:35:56.000 127 21228.39 276.74 42962.64 47921.83 2018-05-07 05:35:57.000 127 21228.42 276.69 42962.65 47921.80 2018-05-07 05:35:58.000 127 21228.35 276.71 42962.61 47921.77 2018-05-07 05:35:59.000 127 21228.30 276.64 42962.58 47921.76 2018-05-07 05:36:00.000 127 21228.24 276.58 42962.61 47921.72 2018-05-07 05:36:01.000 127 21228.18 276.58 42962.58 47921.68 2018-05-07 05:36:02.000 127 21228.19 276.60 42962.58 47921.67 2018-05-07 05:36:03.000 127 21228.17 276.64 42962.54 47921.64 2018-05-07 05:36:04.000 127 21228.15 276.66 42962.56 47921.62 2018-05-07 05:36:05.000 127 21228.14 276.75 42962.51 47921.59 2018-05-07 05:36:06.000 127 21228.12 276.80 42962.51 47921.60 2018-05-07 05:36:07.000 127 21228.16 276.82 42962.50 47921.56 2018-05-07 05:36:08.000 127 21228.20 276.87 42962.46 47921.58 2018-05-07 05:36:09.000 127 21228.24 276.93 42962.44 47921.55 2018-05-07 05:36:10.000 127 21228.30 276.99 42962.41 47921.57 2018-05-07 05:36:11.000 127 21228.36 277.05 42962.40 47921.56 2018-05-07 05:36:12.000 127 21228.39 277.10 42962.36 47921.58 2018-05-07 05:36:13.000 127 21228.42 277.11 42962.36 47921.58 2018-05-07 05:36:14.000 127 21228.42 277.11 42962.36 47921.56 2018-05-07 05:36:15.000 127 21228.42 277.13 42962.35 47921.54 2018-05-07 05:36:16.000 127 21228.42 277.09 42962.32 47921.52 2018-05-07 05:36:17.000 127 21228.42 277.09 42962.33 47921.57 2018-05-07 05:36:18.000 127 21228.43 277.09 42962.36 47921.53 2018-05-07 05:36:19.000 127 21228.46 277.11 42962.37 47921.55 2018-05-07 05:36:20.000 127 21228.46 277.14 42962.33 47921.58 2018-05-07 05:36:21.000 127 21228.46 277.13 42962.33 47921.54 2018-05-07 05:36:22.000 127 21228.46 277.14 42962.32 47921.56 2018-05-07 05:36:23.000 127 21228.49 277.09 42962.34 47921.58 2018-05-07 05:36:24.000 127 21228.48 277.06 42962.35 47921.58 2018-05-07 05:36:25.000 127 21228.47 277.03 42962.35 47921.58 2018-05-07 05:36:26.000 127 21228.47 276.97 42962.36 47921.58 2018-05-07 05:36:27.000 127 21228.43 276.91 42962.37 47921.58 2018-05-07 05:36:28.000 127 21228.42 276.84 42962.39 47921.59 2018-05-07 05:36:29.000 127 21228.38 276.80 42962.39 47921.57 2018-05-07 05:36:30.000 127 21228.38 276.76 42962.37 47921.55 2018-05-07 05:36:31.000 127 21228.37 276.76 42962.38 47921.55 2018-05-07 05:36:32.000 127 21228.28 276.79 42962.37 47921.55 2018-05-07 05:36:33.000 127 21228.24 276.79 42962.37 47921.53 2018-05-07 05:36:34.000 127 21228.22 276.80 42962.35 47921.46 2018-05-07 05:36:35.000 127 21228.17 276.80 42962.35 47921.50 2018-05-07 05:36:36.000 127 21228.12 276.84 42962.37 47921.44 2018-05-07 05:36:37.000 127 21228.10 276.85 42962.33 47921.41 2018-05-07 05:36:38.000 127 21228.08 276.81 42962.36 47921.42 2018-05-07 05:36:39.000 127 21228.09 276.80 42962.36 47921.45 2018-05-07 05:36:40.000 127 21228.10 276.77 42962.36 47921.45 2018-05-07 05:36:41.000 127 21228.16 276.77 42962.39 47921.49 2018-05-07 05:36:42.000 127 21228.23 276.78 42962.45 47921.55 2018-05-07 05:36:43.000 127 21228.30 276.75 42962.46 47921.57 2018-05-07 05:36:44.000 127 21228.34 276.71 42962.42 47921.60 2018-05-07 05:36:45.000 127 21228.38 276.66 42962.42 47921.62 2018-05-07 05:36:46.000 127 21228.46 276.63 42962.47 47921.65 2018-05-07 05:36:47.000 127 21228.44 276.60 42962.48 47921.66 2018-05-07 05:36:48.000 127 21228.40 276.57 42962.44 47921.67 2018-05-07 05:36:49.000 127 21228.33 276.50 42962.43 47921.64 2018-05-07 05:36:50.000 127 21228.28 276.44 42962.48 47921.65 2018-05-07 05:36:51.000 127 21228.30 276.41 42962.54 47921.66 2018-05-07 05:36:52.000 127 21228.26 276.45 42962.57 47921.64 2018-05-07 05:36:53.000 127 21228.24 276.47 42962.58 47921.64 2018-05-07 05:36:54.000 127 21228.26 276.50 42962.61 47921.65 2018-05-07 05:36:55.000 127 21228.24 276.56 42962.64 47921.69 2018-05-07 05:36:56.000 127 21228.25 276.64 42962.59 47921.65 2018-05-07 05:36:57.000 127 21228.26 276.68 42962.56 47921.70 2018-05-07 05:36:58.000 127 21228.31 276.66 42962.60 47921.70 2018-05-07 05:36:59.000 127 21228.35 276.66 42962.57 47921.69 2018-05-07 05:37:00.000 127 21228.44 276.65 42962.56 47921.72 2018-05-07 05:37:01.000 127 21228.53 276.58 42962.62 47921.75 2018-05-07 05:37:02.000 127 21228.57 276.47 42962.66 47921.80 2018-05-07 05:37:03.000 127 21228.58 276.41 42962.69 47921.85 2018-05-07 05:37:04.000 127 21228.58 276.33 42962.73 47921.92 2018-05-07 05:37:05.000 127 21228.58 276.23 42962.78 47921.94 2018-05-07 05:37:06.000 127 21228.53 276.15 42962.81 47922.00 2018-05-07 05:37:07.000 127 21228.51 276.02 42962.86 47921.98 2018-05-07 05:37:08.000 127 21228.49 275.95 42962.88 47922.05 2018-05-07 05:37:09.000 127 21228.41 275.93 42962.93 47922.03 2018-05-07 05:37:10.000 127 21228.36 275.90 42962.91 47922.05 2018-05-07 05:37:11.000 127 21228.29 275.90 42962.96 47922.05 2018-05-07 05:37:12.000 127 21228.27 275.88 42963.01 47922.06 2018-05-07 05:37:13.000 127 21228.21 275.88 42963.00 47922.04 2018-05-07 05:37:14.000 127 21228.18 275.92 42963.04 47922.05 2018-05-07 05:37:15.000 127 21228.19 275.98 42963.05 47922.06 2018-05-07 05:37:16.000 127 21228.18 275.98 42963.06 47922.07 2018-05-07 05:37:17.000 127 21228.19 275.97 42963.08 47922.09 2018-05-07 05:37:18.000 127 21228.27 275.89 42963.09 47922.09 2018-05-07 05:37:19.000 127 21228.27 275.81 42963.11 47922.14 2018-05-07 05:37:20.000 127 21228.25 275.76 42963.15 47922.18 2018-05-07 05:37:21.000 127 21228.24 275.70 42963.16 47922.19 2018-05-07 05:37:22.000 127 21228.22 275.67 42963.13 47922.20 2018-05-07 05:37:23.000 127 21228.20 275.62 42963.16 47922.21 2018-05-07 05:37:24.000 127 21228.12 275.60 42963.17 47922.22 2018-05-07 05:37:25.000 127 21228.05 275.60 42963.21 47922.19 2018-05-07 05:37:26.000 127 21227.96 275.58 42963.19 47922.14 2018-05-07 05:37:27.000 127 21227.89 275.60 42963.17 47922.13 2018-05-07 05:37:28.000 127 21227.88 275.61 42963.20 47922.11 2018-05-07 05:37:29.000 127 21227.90 275.65 42963.17 47922.08 2018-05-07 05:37:30.000 127 21227.93 275.68 42963.19 47922.07 2018-05-07 05:37:31.000 127 21227.96 275.69 42963.15 47922.06 2018-05-07 05:37:32.000 127 21227.95 275.72 42963.14 47922.07 2018-05-07 05:37:33.000 127 21228.00 275.71 42963.15 47922.08 2018-05-07 05:37:34.000 127 21228.07 275.68 42963.12 47922.06 2018-05-07 05:37:35.000 127 21228.11 275.61 42963.15 47922.10 2018-05-07 05:37:36.000 127 21228.13 275.52 42963.20 47922.11 2018-05-07 05:37:37.000 127 21228.19 275.45 42963.19 47922.15 2018-05-07 05:37:38.000 127 21228.22 275.39 42963.21 47922.21 2018-05-07 05:37:39.000 127 21228.22 275.31 42963.21 47922.22 2018-05-07 05:37:40.000 127 21228.23 275.22 42963.26 47922.24 2018-05-07 05:37:41.000 127 21228.19 275.12 42963.27 47922.24 2018-05-07 05:37:42.000 127 21228.13 275.03 42963.30 47922.25 2018-05-07 05:37:43.000 127 21228.08 275.03 42963.30 47922.21 2018-05-07 05:37:44.000 127 21228.01 274.97 42963.29 47922.22 2018-05-07 05:37:45.000 127 21227.93 274.99 42963.28 47922.17 2018-05-07 05:37:46.000 127 21227.89 275.02 42963.26 47922.13 2018-05-07 05:37:47.000 127 21227.83 275.04 42963.24 47922.14 2018-05-07 05:37:48.000 127 21227.79 275.07 42963.20 47922.06 2018-05-07 05:37:49.000 127 21227.71 275.11 42963.15 47922.05 2018-05-07 05:37:50.000 127 21227.66 275.19 42963.11 47921.98 2018-05-07 05:37:51.000 127 21227.63 275.22 42963.06 47921.87 2018-05-07 05:37:52.000 127 21227.59 275.27 42963.02 47921.83 2018-05-07 05:37:53.000 127 21227.55 275.25 42962.98 47921.79 2018-05-07 05:37:54.000 127 21227.53 275.22 42962.94 47921.75 2018-05-07 05:37:55.000 127 21227.54 275.20 42962.95 47921.70 2018-05-07 05:37:56.000 127 21227.48 275.26 42962.91 47921.66 2018-05-07 05:37:57.000 127 21227.44 275.35 42962.87 47921.64 2018-05-07 05:37:58.000 127 21227.44 275.43 42962.82 47921.58 2018-05-07 05:37:59.000 127 21227.40 275.45 42962.82 47921.57 2018-05-07 05:38:00.000 127 21227.37 275.48 42962.81 47921.50 2018-05-07 05:38:01.000 127 21227.37 275.49 42962.79 47921.49 2018-05-07 05:38:02.000 127 21227.29 275.52 42962.78 47921.47 2018-05-07 05:38:03.000 127 21227.31 275.55 42962.78 47921.47 2018-05-07 05:38:04.000 127 21227.31 275.59 42962.79 47921.45 2018-05-07 05:38:05.000 127 21227.32 275.61 42962.75 47921.45 2018-05-07 05:38:06.000 127 21227.29 275.59 42962.76 47921.44 2018-05-07 05:38:07.000 127 21227.27 275.59 42962.76 47921.41 2018-05-07 05:38:08.000 127 21227.23 275.58 42962.76 47921.38 2018-05-07 05:38:09.000 127 21227.18 275.56 42962.76 47921.40 2018-05-07 05:38:10.000 127 21227.13 275.54 42962.74 47921.38 2018-05-07 05:38:11.000 127 21227.06 275.54 42962.75 47921.36 2018-05-07 05:38:12.000 127 21227.02 275.58 42962.73 47921.31 2018-05-07 05:38:13.000 127 21227.01 275.62 42962.71 47921.28 2018-05-07 05:38:14.000 127 21227.00 275.64 42962.68 47921.25 2018-05-07 05:38:15.000 127 21227.03 275.62 42962.66 47921.18 2018-05-07 05:38:16.000 127 21227.06 275.62 42962.61 47921.21 2018-05-07 05:38:17.000 127 21227.05 275.67 42962.61 47921.19 2018-05-07 05:38:18.000 127 21227.05 275.67 42962.56 47921.19 2018-05-07 05:38:19.000 127 21227.09 275.67 42962.56 47921.15 2018-05-07 05:38:20.000 127 21227.10 275.69 42962.53 47921.14 2018-05-07 05:38:21.000 127 21227.11 275.72 42962.49 47921.12 2018-05-07 05:38:22.000 127 21227.09 275.77 42962.46 47921.10 2018-05-07 05:38:23.000 127 21227.05 275.79 42962.42 47921.03 2018-05-07 05:38:24.000 127 21227.04 275.79 42962.40 47920.98 2018-05-07 05:38:25.000 127 21227.04 275.79 42962.33 47920.96 2018-05-07 05:38:26.000 127 21227.03 275.75 42962.31 47920.93 2018-05-07 05:38:27.000 127 21226.99 275.68 42962.29 47920.88 2018-05-07 05:38:28.000 127 21226.99 275.61 42962.30 47920.89 2018-05-07 05:38:29.000 127 21226.99 275.53 42962.31 47920.85 2018-05-07 05:38:30.000 127 21226.95 275.46 42962.34 47920.87 2018-05-07 05:38:31.000 127 21226.96 275.42 42962.33 47920.89 2018-05-07 05:38:32.000 127 21226.96 275.35 42962.35 47920.91 2018-05-07 05:38:33.000 127 21226.94 275.30 42962.38 47920.92 2018-05-07 05:38:34.000 127 21226.93 275.23 42962.42 47920.95 2018-05-07 05:38:35.000 127 21226.93 275.14 42962.46 47920.97 2018-05-07 05:38:36.000 127 21226.93 275.08 42962.51 47920.98 2018-05-07 05:38:37.000 127 21226.94 275.03 42962.53 47921.04 2018-05-07 05:38:38.000 127 21226.92 275.03 42962.60 47921.04 2018-05-07 05:38:39.000 127 21226.91 275.04 42962.66 47921.08 2018-05-07 05:38:40.000 127 21226.89 275.03 42962.66 47921.10 2018-05-07 05:38:41.000 127 21226.90 275.07 42962.66 47921.13 2018-05-07 05:38:42.000 127 21226.88 275.12 42962.67 47921.15 2018-05-07 05:38:43.000 127 21226.88 275.16 42962.70 47921.17 2018-05-07 05:38:44.000 127 21226.90 275.22 42962.74 47921.20 2018-05-07 05:38:45.000 127 21226.90 275.28 42962.71 47921.18 2018-05-07 05:38:46.000 127 21226.91 275.29 42962.74 47921.22 2018-05-07 05:38:47.000 127 21226.94 275.30 42962.74 47921.22 2018-05-07 05:38:48.000 127 21227.00 275.28 42962.72 47921.22 2018-05-07 05:38:49.000 127 21227.02 275.27 42962.71 47921.24 2018-05-07 05:38:50.000 127 21227.04 275.22 42962.71 47921.25 2018-05-07 05:38:51.000 127 21227.04 275.21 42962.73 47921.24 2018-05-07 05:38:52.000 127 21227.02 275.15 42962.72 47921.23 2018-05-07 05:38:53.000 127 21226.99 275.09 42962.76 47921.28 2018-05-07 05:38:54.000 127 21226.98 275.03 42962.74 47921.25 2018-05-07 05:38:55.000 127 21226.93 275.01 42962.74 47921.26 2018-05-07 05:38:56.000 127 21226.92 274.93 42962.76 47921.21 2018-05-07 05:38:57.000 127 21226.90 274.86 42962.76 47921.24 2018-05-07 05:38:58.000 127 21226.84 274.85 42962.77 47921.21 2018-05-07 05:38:59.000 127 21226.81 274.87 42962.77 47921.18 2018-05-07 05:39:00.000 127 21226.84 274.87 42962.76 47921.20 2018-05-07 05:39:01.000 127 21226.85 274.90 42962.70 47921.17 2018-05-07 05:39:02.000 127 21226.93 274.82 42962.68 47921.18 2018-05-07 05:39:03.000 127 21227.00 274.73 42962.67 47921.17 2018-05-07 05:39:04.000 127 21227.04 274.69 42962.67 47921.21 2018-05-07 05:39:05.000 127 21227.10 274.60 42962.71 47921.22 2018-05-07 05:39:06.000 127 21227.14 274.50 42962.74 47921.28 2018-05-07 05:39:07.000 127 21227.17 274.37 42962.75 47921.31 2018-05-07 05:39:08.000 127 21227.21 274.25 42962.78 47921.34 2018-05-07 05:39:09.000 127 21227.21 274.15 42962.82 47921.38 2018-05-07 05:39:10.000 127 21227.21 274.02 42962.84 47921.40 2018-05-07 05:39:11.000 127 21227.23 273.92 42962.86 47921.44 2018-05-07 05:39:12.000 127 21227.21 273.80 42962.89 47921.46 2018-05-07 05:39:13.000 127 21227.15 273.70 42962.90 47921.46 2018-05-07 05:39:14.000 127 21227.10 273.63 42962.93 47921.47 2018-05-07 05:39:15.000 127 21227.08 273.57 42962.94 47921.49 2018-05-07 05:39:16.000 127 21227.05 273.53 42963.00 47921.51 2018-05-07 05:39:17.000 127 21227.03 273.52 42963.07 47921.51 2018-05-07 05:39:18.000 127 21227.02 273.56 42963.06 47921.54 2018-05-07 05:39:19.000 127 21226.99 273.61 42963.07 47921.56 2018-05-07 05:39:20.000 127 21227.00 273.63 42963.09 47921.55 2018-05-07 05:39:21.000 127 21226.99 273.71 42963.11 47921.59 2018-05-07 05:39:22.000 127 21227.04 273.76 42963.11 47921.56 2018-05-07 05:39:23.000 127 21227.03 273.82 42963.09 47921.59 2018-05-07 05:39:24.000 127 21227.03 273.91 42963.05 47921.57 2018-05-07 05:39:25.000 127 21226.97 273.99 42962.99 47921.51 2018-05-07 05:39:26.000 127 21226.95 274.01 42962.96 47921.46 2018-05-07 05:39:27.000 127 21226.98 273.98 42962.91 47921.42 2018-05-07 05:39:28.000 127 21227.01 273.92 42962.87 47921.40 2018-05-07 05:39:29.000 127 21227.03 273.88 42962.84 47921.36 2018-05-07 05:39:30.000 127 21227.03 273.86 42962.81 47921.36 2018-05-07 05:39:31.000 127 21227.03 273.86 42962.75 47921.32 2018-05-07 05:39:32.000 127 21227.04 273.80 42962.71 47921.25 2018-05-07 05:39:33.000 127 21227.02 273.71 42962.71 47921.21 2018-05-07 05:39:34.000 127 21227.00 273.62 42962.64 47921.19 2018-05-07 05:39:35.000 127 21226.94 273.51 42962.63 47921.13 2018-05-07 05:39:36.000 127 21226.89 273.40 42962.62 47921.13 2018-05-07 05:39:37.000 127 21226.87 273.29 42962.61 47921.08 2018-05-07 05:39:38.000 127 21226.86 273.17 42962.61 47921.06 2018-05-07 05:39:39.000 127 21226.85 273.03 42962.64 47921.05 2018-05-07 05:39:40.000 127 21226.84 272.92 42962.66 47921.06 2018-05-07 05:39:41.000 127 21226.83 272.83 42962.71 47921.11 2018-05-07 05:39:42.000 127 21226.83 272.76 42962.74 47921.13 2018-05-07 05:39:43.000 127 21226.82 272.70 42962.77 47921.18 2018-05-07 05:39:44.000 127 21226.79 272.68 42962.81 47921.16 2018-05-07 05:39:45.000 127 21226.80 272.68 42962.82 47921.18 2018-05-07 05:39:46.000 127 21226.83 272.71 42962.78 47921.18 2018-05-07 05:39:47.000 127 21226.86 272.73 42962.76 47921.19 2018-05-07 05:39:48.000 127 21226.89 272.75 42962.73 47921.19 2018-05-07 05:39:49.000 127 21226.86 272.80 42962.71 47921.16 2018-05-07 05:39:50.000 127 21226.85 272.87 42962.69 47921.15 2018-05-07 05:39:51.000 127 21226.90 272.91 42962.67 47921.15 2018-05-07 05:39:52.000 127 21226.90 272.94 42962.66 47921.14 2018-05-07 05:39:53.000 127 21226.87 272.96 42962.68 47921.15 2018-05-07 05:39:54.000 127 21226.87 272.95 42962.65 47921.12 2018-05-07 05:39:55.000 127 21226.84 272.96 42962.67 47921.11 2018-05-07 05:39:56.000 127 21226.84 272.97 42962.68 47921.12 2018-05-07 05:39:57.000 127 21226.80 272.97 42962.69 47921.13 2018-05-07 05:39:58.000 127 21226.83 272.97 42962.69 47921.14 2018-05-07 05:39:59.000 127 21226.85 272.98 42962.66 47921.11 2018-05-07 05:40:00.000 127 21226.85 272.98 42962.68 47921.13 2018-05-07 05:40:01.000 127 21226.83 273.00 42962.67 47921.16 2018-05-07 05:40:02.000 127 21226.84 272.96 42962.68 47921.13 2018-05-07 05:40:03.000 127 21226.92 272.94 42962.68 47921.14 2018-05-07 05:40:04.000 127 21226.94 272.90 42962.69 47921.15 2018-05-07 05:40:05.000 127 21227.01 272.90 42962.71 47921.17 2018-05-07 05:40:06.000 127 21227.05 272.88 42962.70 47921.19 2018-05-07 05:40:07.000 127 21227.08 272.82 42962.71 47921.23 2018-05-07 05:40:08.000 127 21227.13 272.74 42962.73 47921.25 2018-05-07 05:40:09.000 127 21227.18 272.69 42962.79 47921.30 2018-05-07 05:40:10.000 127 21227.25 272.70 42962.80 47921.34 2018-05-07 05:40:11.000 127 21227.29 272.72 42962.78 47921.43 2018-05-07 05:40:12.000 127 21227.38 272.69 42962.76 47921.44 2018-05-07 05:40:13.000 127 21227.46 272.59 42962.80 47921.46 2018-05-07 05:40:14.000 127 21227.51 272.47 42962.86 47921.52 2018-05-07 05:40:15.000 127 21227.55 272.34 42962.90 47921.55 2018-05-07 05:40:16.000 127 21227.55 272.26 42962.96 47921.60 2018-05-07 05:40:17.000 127 21227.53 272.20 42962.97 47921.66 2018-05-07 05:40:18.000 127 21227.49 272.13 42962.96 47921.68 2018-05-07 05:40:19.000 127 21227.42 272.07 42962.97 47921.66 2018-05-07 05:40:20.000 127 21227.33 272.02 42963.02 47921.63 2018-05-07 05:40:21.000 127 21227.26 272.03 42963.03 47921.62 2018-05-07 05:40:22.000 127 21227.22 272.03 42963.00 47921.59 2018-05-07 05:40:23.000 127 21227.19 272.01 42963.00 47921.58 2018-05-07 05:40:24.000 127 21227.12 272.03 42963.01 47921.55 2018-05-07 05:40:25.000 127 21227.10 272.04 42963.02 47921.54 2018-05-07 05:40:26.000 127 21227.08 272.07 42963.00 47921.52 2018-05-07 05:40:27.000 127 21227.03 272.11 42963.01 47921.50 2018-05-07 05:40:28.000 127 21227.03 272.15 42962.99 47921.52 2018-05-07 05:40:29.000 127 21227.05 272.20 42963.01 47921.53 2018-05-07 05:40:30.000 127 21227.12 272.27 42963.04 47921.53 2018-05-07 05:40:31.000 127 21227.16 272.38 42963.02 47921.54 2018-05-07 05:40:32.000 127 21227.23 272.41 42963.01 47921.59 2018-05-07 05:40:33.000 127 21227.35 272.42 42963.02 47921.57 2018-05-07 05:40:34.000 127 21227.43 272.45 42963.01 47921.65 2018-05-07 05:40:35.000 127 21227.49 272.42 42963.03 47921.67 2018-05-07 05:40:36.000 127 21227.55 272.40 42963.03 47921.74 2018-05-07 05:40:37.000 127 21227.60 272.34 42963.05 47921.76 2018-05-07 05:40:38.000 127 21227.61 272.38 42963.07 47921.80 2018-05-07 05:40:39.000 127 21227.63 272.37 42963.08 47921.82 2018-05-07 05:40:40.000 127 21227.67 272.36 42963.05 47921.80 2018-05-07 05:40:41.000 127 21227.69 272.35 42963.03 47921.83 2018-05-07 05:40:42.000 127 21227.73 272.30 42963.05 47921.85 2018-05-07 05:40:43.000 127 21227.76 272.26 42963.06 47921.86 2018-05-07 05:40:44.000 127 21227.80 272.24 42963.04 47921.87 2018-05-07 05:40:45.000 127 21227.78 272.21 42963.03 47921.87 2018-05-07 05:40:46.000 127 21227.80 272.16 42963.02 47921.86 2018-05-07 05:40:47.000 127 21227.80 272.07 42962.99 47921.84 2018-05-07 05:40:48.000 127 21227.77 271.99 42963.00 47921.82 2018-05-07 05:40:49.000 127 21227.72 271.87 42963.03 47921.83 2018-05-07 05:40:50.000 127 21227.69 271.77 42963.03 47921.85 2018-05-07 05:40:51.000 127 21227.70 271.65 42963.07 47921.82 2018-05-07 05:40:52.000 127 21227.67 271.59 42963.14 47921.88 2018-05-07 05:40:53.000 127 21227.69 271.58 42963.13 47921.85 2018-05-07 05:40:54.000 127 21227.67 271.58 42963.13 47921.89 2018-05-07 05:40:55.000 127 21227.63 271.52 42963.13 47921.88 2018-05-07 05:40:56.000 127 21227.62 271.52 42963.21 47921.89 2018-05-07 05:40:57.000 127 21227.56 271.51 42963.18 47921.88 2018-05-07 05:40:58.000 127 21227.54 271.46 42963.14 47921.86 2018-05-07 05:40:59.000 127 21227.51 271.43 42963.12 47921.82 2018-05-07 05:41:00.000 127 21227.45 271.45 42963.12 47921.82 2018-05-07 05:41:01.000 127 21227.44 271.45 42963.11 47921.81 2018-05-07 05:41:02.000 127 21227.43 271.44 42963.12 47921.76 2018-05-07 05:41:03.000 127 21227.44 271.44 42963.14 47921.77 2018-05-07 05:41:04.000 127 21227.43 271.48 42963.13 47921.77 2018-05-07 05:41:05.000 127 21227.36 271.48 42963.13 47921.75 2018-05-07 05:41:06.000 127 21227.29 271.52 42963.13 47921.74 2018-05-07 05:41:07.000 127 21227.31 271.49 42963.15 47921.72 2018-05-07 05:41:08.000 127 21227.31 271.50 42963.14 47921.73 2018-05-07 05:41:09.000 127 21227.31 271.53 42963.13 47921.70 2018-05-07 05:41:10.000 127 21227.33 271.55 42963.11 47921.71 2018-05-07 05:41:11.000 127 21227.36 271.51 42963.09 47921.69 2018-05-07 05:41:12.000 127 21227.38 271.50 42963.05 47921.67 2018-05-07 05:41:13.000 127 21227.34 271.48 42963.06 47921.67 2018-05-07 05:41:14.000 127 21227.29 271.47 42963.01 47921.65 2018-05-07 05:41:15.000 127 21227.30 271.47 42963.00 47921.63 2018-05-07 05:41:16.000 127 21227.21 271.51 42962.99 47921.57 2018-05-07 05:41:17.000 127 21227.15 271.57 42962.97 47921.56 2018-05-07 05:41:18.000 127 21227.11 271.62 42962.96 47921.48 2018-05-07 05:41:19.000 127 21227.09 271.71 42962.92 47921.47 2018-05-07 05:41:20.000 127 21227.12 271.79 42962.88 47921.45 2018-05-07 05:41:21.000 127 21227.13 271.87 42962.85 47921.44 2018-05-07 05:41:22.000 127 21227.18 271.94 42962.86 47921.43 2018-05-07 05:41:23.000 127 21227.23 272.02 42962.84 47921.42 2018-05-07 05:41:24.000 127 21227.30 272.08 42962.77 47921.45 2018-05-07 05:41:25.000 127 21227.39 272.13 42962.76 47921.46 2018-05-07 05:41:26.000 127 21227.47 272.14 42962.73 47921.43 2018-05-07 05:41:27.000 127 21227.48 272.11 42962.70 47921.44 2018-05-07 05:41:28.000 127 21227.50 272.05 42962.67 47921.45 2018-05-07 05:41:29.000 127 21227.55 271.96 42962.67 47921.45 2018-05-07 05:41:30.000 127 21227.55 271.90 42962.72 47921.46 2018-05-07 05:41:31.000 127 21227.54 271.81 42962.75 47921.46 2018-05-07 05:41:32.000 127 21227.47 271.78 42962.78 47921.46 2018-05-07 05:41:33.000 127 21227.39 271.74 42962.80 47921.45 2018-05-07 05:41:34.000 127 21227.30 271.68 42962.81 47921.42 2018-05-07 05:41:35.000 127 21227.20 271.70 42962.82 47921.42 2018-05-07 05:41:36.000 127 21227.10 271.70 42962.85 47921.40 2018-05-07 05:41:37.000 127 21227.01 271.69 42962.89 47921.39 2018-05-07 05:41:38.000 127 21226.97 271.72 42962.90 47921.37 2018-05-07 05:41:39.000 127 21226.95 271.83 42962.99 47921.41 2018-05-07 05:41:40.000 127 21226.93 271.95 42963.03 47921.40 2018-05-07 05:41:41.000 127 21226.91 272.07 42963.04 47921.47 2018-05-07 05:41:42.000 127 21226.92 272.19 42963.04 47921.47 2018-05-07 05:41:43.000 127 21226.94 272.26 42963.05 47921.49 2018-05-07 05:41:44.000 127 21226.94 272.36 42963.06 47921.49 2018-05-07 05:41:45.000 127 21226.96 272.48 42963.03 47921.47 2018-05-07 05:41:46.000 127 21226.98 272.52 42963.02 47921.48 2018-05-07 05:41:47.000 127 21226.93 272.51 42963.00 47921.48 2018-05-07 05:41:48.000 127 21226.89 272.50 42962.96 47921.44 2018-05-07 05:41:49.000 127 21226.88 272.50 42962.98 47921.42 2018-05-07 05:41:50.000 127 21226.91 272.49 42962.99 47921.41 2018-05-07 05:41:51.000 127 21226.88 272.46 42962.98 47921.38 2018-05-07 05:41:52.000 127 21226.79 272.43 42962.98 47921.37 2018-05-07 05:41:53.000 127 21226.67 272.46 42962.98 47921.33 2018-05-07 05:41:54.000 127 21226.57 272.46 42963.03 47921.33 2018-05-07 05:41:55.000 127 21226.51 272.43 42963.06 47921.29 2018-05-07 05:41:56.000 127 21226.44 272.42 42963.06 47921.27 2018-05-07 05:41:57.000 127 21226.40 272.45 42963.07 47921.26 2018-05-07 05:41:58.000 127 21226.38 272.48 42963.08 47921.29 2018-05-07 05:41:59.000 127 21226.39 272.48 42963.08 47921.28 2018-05-07 05:42:00.000 127 21226.52 272.45 42963.14 47921.32 2018-05-07 05:42:01.000 127 21226.60 272.44 42963.17 47921.36 2018-05-07 05:42:02.000 127 21226.71 272.44 42963.17 47921.45 2018-05-07 05:42:03.000 127 21226.78 272.41 42963.16 47921.49 2018-05-07 05:42:04.000 127 21226.80 272.43 42963.16 47921.54 2018-05-07 05:42:05.000 127 21226.87 272.43 42963.13 47921.54 2018-05-07 05:42:06.000 127 21226.96 272.40 42963.10 47921.56 2018-05-07 05:42:07.000 127 21227.03 272.39 42963.11 47921.56 2018-05-07 05:42:08.000 127 21227.09 272.33 42963.09 47921.57 2018-05-07 05:42:09.000 127 21227.12 272.26 42963.08 47921.58 2018-05-07 05:42:10.000 127 21227.12 272.18 42963.10 47921.58 2018-05-07 05:42:11.000 127 21227.12 272.10 42963.11 47921.57 2018-05-07 05:42:12.000 127 21227.09 272.04 42963.11 47921.59 2018-05-07 05:42:13.000 127 21227.08 271.98 42963.11 47921.63 2018-05-07 05:42:14.000 127 21227.10 271.96 42963.13 47921.62 2018-05-07 05:42:15.000 127 21227.11 271.96 42963.13 47921.64 2018-05-07 05:42:16.000 127 21227.10 271.97 42963.12 47921.63 2018-05-07 05:42:17.000 127 21227.12 271.99 42963.14 47921.66 2018-05-07 05:42:18.000 127 21227.12 272.00 42963.19 47921.63 2018-05-07 05:42:19.000 127 21227.15 272.01 42963.17 47921.63 2018-05-07 05:42:20.000 127 21227.15 272.03 42963.16 47921.63 2018-05-07 05:42:21.000 127 21227.17 272.05 42963.14 47921.61 2018-05-07 05:42:22.000 127 21227.22 272.07 42963.11 47921.63 2018-05-07 05:42:23.000 127 21227.26 272.07 42963.09 47921.63 2018-05-07 05:42:24.000 127 21227.30 272.08 42963.09 47921.66 2018-05-07 05:42:25.000 127 21227.32 272.10 42963.10 47921.67 2018-05-07 05:42:26.000 127 21227.38 272.08 42963.09 47921.68 2018-05-07 05:42:27.000 127 21227.43 272.07 42963.06 47921.69 2018-05-07 05:42:28.000 127 21227.41 272.11 42963.04 47921.71 2018-05-07 05:42:29.000 127 21227.38 272.06 42963.05 47921.70 2018-05-07 05:42:30.000 127 21227.40 271.99 42963.06 47921.68 2018-05-07 05:42:31.000 127 21227.37 271.93 42963.05 47921.69 2018-05-07 05:42:32.000 127 21227.37 271.88 42963.02 47921.69 2018-05-07 05:42:33.000 127 21227.36 271.81 42963.06 47921.71 2018-05-07 05:42:34.000 127 21227.32 271.75 42963.04 47921.66 2018-05-07 05:42:35.000 127 21227.32 271.66 42963.04 47921.68 2018-05-07 05:42:36.000 127 21227.34 271.63 42963.01 47921.64 2018-05-07 05:42:37.000 127 21227.30 271.56 42963.04 47921.64 2018-05-07 05:42:38.000 127 21227.26 271.49 42963.07 47921.65 2018-05-07 05:42:39.000 127 21227.18 271.49 42963.07 47921.59 2018-05-07 05:42:40.000 127 21227.09 271.49 42963.03 47921.57 2018-05-07 05:42:41.000 127 21227.05 271.48 42962.99 47921.49 2018-05-07 05:42:42.000 127 21227.05 271.46 42962.99 47921.49 2018-05-07 05:42:43.000 127 21227.04 271.47 42962.99 47921.48 2018-05-07 05:42:44.000 127 21227.02 271.47 42963.00 47921.46 2018-05-07 05:42:45.000 127 21227.04 271.48 42962.98 47921.47 2018-05-07 05:42:46.000 127 21227.03 271.54 42962.97 47921.43 2018-05-07 05:42:47.000 127 21227.04 271.59 42962.94 47921.44 2018-05-07 05:42:48.000 127 21227.10 271.65 42962.94 47921.44 2018-05-07 05:42:49.000 127 21227.13 271.71 42962.93 47921.47 2018-05-07 05:42:50.000 127 21227.23 271.72 42962.94 47921.47 2018-05-07 05:42:51.000 127 21227.36 271.68 42962.90 47921.52 2018-05-07 05:42:52.000 127 21227.46 271.68 42962.90 47921.53 2018-05-07 05:42:53.000 127 21227.56 271.61 42962.91 47921.58 2018-05-07 05:42:54.000 127 21227.60 271.55 42962.92 47921.61 2018-05-07 05:42:55.000 127 21227.63 271.47 42962.89 47921.64 2018-05-07 05:42:56.000 127 21227.66 271.37 42962.88 47921.66 2018-05-07 05:42:57.000 127 21227.63 271.28 42962.93 47921.67 2018-05-07 05:42:58.000 127 21227.64 271.17 42962.96 47921.69 2018-05-07 05:42:59.000 127 21227.58 271.07 42963.00 47921.68 2018-05-07 05:43:00.000 127 21227.56 270.99 42963.01 47921.73 2018-05-07 05:43:01.000 127 21227.54 271.03 42963.00 47921.69 2018-05-07 05:43:02.000 127 21227.49 271.12 42962.99 47921.70 2018-05-07 05:43:03.000 127 21227.39 271.24 42962.92 47921.62 2018-05-07 05:43:04.000 127 21227.31 271.34 42962.84 47921.54 2018-05-07 05:43:05.000 127 21227.27 271.41 42962.77 47921.46 2018-05-07 05:43:06.000 127 21227.30 271.44 42962.71 47921.40 2018-05-07 05:43:07.000 127 21227.37 271.48 42962.66 47921.37 2018-05-07 05:43:08.000 127 21227.47 271.49 42962.67 47921.36 2018-05-07 05:43:09.000 127 21227.57 271.54 42962.68 47921.38 2018-05-07 05:43:10.000 127 21227.71 271.59 42962.68 47921.42 2018-05-07 05:43:11.000 127 21227.83 271.63 42962.69 47921.48 2018-05-07 05:43:12.000 127 21227.92 271.64 42962.69 47921.53 2018-05-07 05:43:13.000 127 21227.99 271.63 42962.70 47921.60 2018-05-07 05:43:14.000 127 21228.04 271.62 42962.69 47921.63 2018-05-07 05:43:15.000 127 21228.12 271.59 42962.68 47921.64 2018-05-07 05:43:16.000 127 21228.14 271.53 42962.68 47921.67 2018-05-07 05:43:17.000 127 21228.18 271.46 42962.69 47921.71 2018-05-07 05:43:18.000 127 21228.16 271.39 42962.74 47921.74 2018-05-07 05:43:19.000 127 21228.11 271.34 42962.78 47921.75 2018-05-07 05:43:20.000 127 21228.08 271.27 42962.75 47921.76 2018-05-07 05:43:21.000 127 21228.06 271.26 42962.75 47921.75 2018-05-07 05:43:22.000 127 21228.06 271.20 42962.72 47921.72 2018-05-07 05:43:23.000 127 21228.07 271.17 42962.72 47921.69 2018-05-07 05:43:24.000 127 21228.05 271.14 42962.71 47921.69 2018-05-07 05:43:25.000 127 21228.01 271.11 42962.75 47921.68 2018-05-07 05:43:26.000 127 21227.95 271.05 42962.74 47921.66 2018-05-07 05:43:27.000 127 21227.84 270.96 42962.74 47921.63 2018-05-07 05:43:28.000 127 21227.79 270.86 42962.80 47921.60 2018-05-07 05:43:29.000 127 21227.80 270.80 42962.83 47921.59 2018-05-07 05:43:30.000 127 21227.90 270.80 42962.89 47921.67 2018-05-07 05:43:31.000 127 21227.99 270.87 42962.87 47921.72 2018-05-07 05:43:32.000 127 21228.04 270.93 42962.86 47921.76 2018-05-07 05:43:33.000 127 21228.04 271.04 42962.85 47921.79 2018-05-07 05:43:34.000 127 21228.06 271.15 42962.84 47921.81 2018-05-07 05:43:35.000 127 21228.10 271.26 42962.86 47921.78 2018-05-07 05:43:36.000 127 21228.20 271.34 42962.81 47921.83 2018-05-07 05:43:37.000 127 21228.26 271.44 42962.77 47921.83 2018-05-07 05:43:38.000 127 21228.33 271.51 42962.82 47921.85 2018-05-07 05:43:39.000 127 21228.38 271.56 42962.84 47921.87 2018-05-07 05:43:40.000 127 21228.46 271.56 42962.85 47921.91 2018-05-07 05:43:41.000 127 21228.51 271.54 42962.85 47921.98 2018-05-07 05:43:42.000 127 21228.58 271.48 42962.88 47922.01 2018-05-07 05:43:43.000 127 21228.64 271.43 42962.97 47922.08 2018-05-07 05:43:44.000 127 21228.69 271.39 42962.96 47922.16 2018-05-07 05:43:45.000 127 21228.67 271.35 42962.97 47922.18 2018-05-07 05:43:46.000 127 21228.62 271.33 42963.01 47922.21 2018-05-07 05:43:47.000 127 21228.61 271.28 42963.03 47922.23 2018-05-07 05:43:48.000 127 21228.62 271.30 42963.05 47922.21 2018-05-07 05:43:49.000 127 21228.56 271.33 42963.05 47922.24 2018-05-07 05:43:50.000 127 21228.52 271.35 42962.99 47922.18 2018-05-07 05:43:51.000 127 21228.52 271.37 42962.95 47922.15 2018-05-07 05:43:52.000 127 21228.53 271.31 42962.94 47922.11 2018-05-07 05:43:53.000 127 21228.50 271.30 42962.94 47922.09 2018-05-07 05:43:54.000 127 21228.50 271.33 42962.96 47922.09 2018-05-07 05:43:55.000 127 21228.51 271.38 42962.95 47922.11 2018-05-07 05:43:56.000 127 21228.53 271.45 42962.91 47922.10 2018-05-07 05:43:57.000 127 21228.54 271.52 42962.97 47922.10 2018-05-07 05:43:58.000 127 21228.56 271.62 42963.00 47922.11 2018-05-07 05:43:59.000 127 21228.63 271.67 42962.95 47922.11 2018-05-07 05:44:00.000 127 21228.72 271.74 42962.94 47922.14 2018-05-07 05:44:01.000 127 21228.80 271.84 42962.91 47922.16 2018-05-07 05:44:02.000 127 21228.82 271.86 42962.90 47922.18 2018-05-07 05:44:03.000 127 21228.86 271.90 42962.88 47922.19 2018-05-07 05:44:04.000 127 21228.89 271.92 42962.89 47922.19 2018-05-07 05:44:05.000 127 21228.89 271.94 42962.85 47922.22 2018-05-07 05:44:06.000 127 21228.93 271.91 42962.85 47922.20 2018-05-07 05:44:07.000 127 21228.94 271.89 42962.82 47922.21 2018-05-07 05:44:08.000 127 21229.01 271.81 42962.82 47922.16 2018-05-07 05:44:09.000 127 21229.06 271.69 42962.79 47922.16 2018-05-07 05:44:10.000 127 21229.04 271.61 42962.76 47922.19 2018-05-07 05:44:11.000 127 21229.05 271.51 42962.82 47922.19 2018-05-07 05:44:12.000 127 21229.07 271.43 42962.79 47922.22 2018-05-07 05:44:13.000 127 21229.03 271.37 42962.80 47922.23 2018-05-07 05:44:14.000 127 21228.97 271.33 42962.79 47922.20 2018-05-07 05:44:15.000 127 21228.90 271.34 42962.78 47922.19 2018-05-07 05:44:16.000 127 21228.84 271.35 42962.83 47922.19 2018-05-07 05:44:17.000 127 21228.84 271.38 42962.84 47922.11 2018-05-07 05:44:18.000 127 21228.85 271.40 42962.82 47922.17 2018-05-07 05:44:19.000 127 21228.84 271.47 42962.86 47922.13 2018-05-07 05:44:20.000 127 21228.84 271.59 42962.82 47922.12 2018-05-07 05:44:21.000 127 21228.87 271.69 42962.80 47922.12 2018-05-07 05:44:22.000 127 21228.91 271.80 42962.74 47922.10 2018-05-07 05:44:23.000 127 21229.00 271.93 42962.69 47922.11 2018-05-07 05:44:24.000 127 21229.09 272.06 42962.68 47922.10 2018-05-07 05:44:25.000 127 21229.14 272.14 42962.65 47922.10 2018-05-07 05:44:26.000 127 21229.24 272.21 42962.60 47922.09 2018-05-07 05:44:27.000 127 21229.33 272.21 42962.57 47922.10 2018-05-07 05:44:28.000 127 21229.41 272.16 42962.54 47922.10 2018-05-07 05:44:29.000 127 21229.47 272.07 42962.55 47922.15 2018-05-07 05:44:30.000 127 21229.49 272.01 42962.59 47922.19 2018-05-07 05:44:31.000 127 21229.46 271.93 42962.61 47922.25 2018-05-07 05:44:32.000 127 21229.41 271.90 42962.66 47922.26 2018-05-07 05:44:33.000 127 21229.32 271.90 42962.64 47922.26 2018-05-07 05:44:34.000 127 21229.18 271.90 42962.61 47922.16 2018-05-07 05:44:35.000 127 21229.07 271.96 42962.56 47922.09 2018-05-07 05:44:36.000 127 21228.98 272.00 42962.52 47922.00 2018-05-07 05:44:37.000 127 21228.89 272.01 42962.51 47921.92 2018-05-07 05:44:38.000 127 21228.87 272.00 42962.47 47921.88 2018-05-07 05:44:39.000 127 21228.77 272.00 42962.44 47921.80 2018-05-07 05:44:40.000 127 21228.78 272.02 42962.43 47921.77 2018-05-07 05:44:41.000 127 21228.85 272.05 42962.45 47921.79 2018-05-07 05:44:42.000 127 21228.90 272.08 42962.41 47921.78 2018-05-07 05:44:43.000 127 21228.99 272.09 42962.37 47921.77 2018-05-07 05:44:44.000 127 21228.98 272.11 42962.39 47921.76 2018-05-07 05:44:45.000 127 21229.03 272.11 42962.37 47921.80 2018-05-07 05:44:46.000 127 21229.06 272.08 42962.37 47921.80 2018-05-07 05:44:47.000 127 21229.10 272.04 42962.36 47921.82 2018-05-07 05:44:48.000 127 21229.11 272.03 42962.32 47921.80 2018-05-07 05:44:49.000 127 21229.05 271.99 42962.29 47921.80 2018-05-07 05:44:50.000 127 21229.05 271.93 42962.32 47921.78 2018-05-07 05:44:51.000 127 21229.00 271.87 42962.36 47921.77 2018-05-07 05:44:52.000 127 21228.93 271.83 42962.40 47921.77 2018-05-07 05:44:53.000 127 21228.89 271.77 42962.42 47921.77 2018-05-07 05:44:54.000 127 21228.86 271.77 42962.41 47921.79 2018-05-07 05:44:55.000 127 21228.84 271.77 42962.43 47921.81 2018-05-07 05:44:56.000 127 21228.87 271.80 42962.45 47921.82 2018-05-07 05:44:57.000 127 21228.87 271.85 42962.40 47921.80 2018-05-07 05:44:58.000 127 21228.91 271.86 42962.43 47921.80 2018-05-07 05:44:59.000 127 21228.90 271.86 42962.41 47921.76 2018-05-07 05:45:00.000 127 21228.91 271.85 42962.40 47921.78 2018-05-07 05:45:01.000 127 21228.91 271.83 42962.38 47921.77 2018-05-07 05:45:02.000 127 21228.85 271.78 42962.41 47921.78 2018-05-07 05:45:03.000 127 21228.82 271.71 42962.47 47921.80 2018-05-07 05:45:04.000 127 21228.87 271.66 42962.50 47921.80 2018-05-07 05:45:05.000 127 21228.89 271.63 42962.52 47921.84 2018-05-07 05:45:06.000 127 21228.86 271.61 42962.48 47921.85 2018-05-07 05:45:07.000 127 21228.81 271.62 42962.50 47921.85 2018-05-07 05:45:08.000 127 21228.76 271.66 42962.51 47921.86 2018-05-07 05:45:09.000 127 21228.73 271.67 42962.51 47921.82 2018-05-07 05:45:10.000 127 21228.71 271.67 42962.51 47921.81 2018-05-07 05:45:11.000 127 21228.70 271.63 42962.51 47921.80 2018-05-07 05:45:12.000 127 21228.71 271.62 42962.53 47921.77 2018-05-07 05:45:13.000 127 21228.67 271.64 42962.59 47921.79 2018-05-07 05:45:14.000 127 21228.65 271.70 42962.57 47921.79 2018-05-07 05:45:15.000 127 21228.65 271.75 42962.60 47921.83 2018-05-07 05:45:16.000 127 21228.70 271.80 42962.60 47921.82 2018-05-07 05:45:17.000 127 21228.77 271.83 42962.58 47921.83 2018-05-07 05:45:18.000 127 21228.81 271.88 42962.61 47921.85 2018-05-07 05:45:19.000 127 21228.82 271.89 42962.64 47921.91 2018-05-07 05:45:20.000 127 21228.92 271.88 42962.64 47921.96 2018-05-07 05:45:21.000 127 21228.99 271.84 42962.66 47921.98 2018-05-07 05:45:22.000 127 21229.03 271.72 42962.65 47922.02 2018-05-07 05:45:23.000 127 21229.08 271.61 42962.69 47922.06 2018-05-07 05:45:24.000 127 21229.05 271.52 42962.73 47922.08 2018-05-07 05:45:25.000 127 21229.01 271.42 42962.74 47922.14 2018-05-07 05:45:26.000 127 21228.93 271.32 42962.75 47922.14 2018-05-07 05:45:27.000 127 21228.86 271.21 42962.78 47922.11 2018-05-07 05:45:28.000 127 21228.72 271.13 42962.81 47922.10 2018-05-07 05:45:29.000 127 21228.58 271.11 42962.82 47922.05 2018-05-07 05:45:30.000 127 21228.43 271.15 42962.85 47922.05 2018-05-07 05:45:31.000 127 21228.30 271.26 42962.83 47921.94 2018-05-07 05:45:32.000 127 21228.21 271.35 42962.83 47921.89 2018-05-07 05:45:33.000 127 21228.13 271.44 42962.78 47921.84 2018-05-07 05:45:34.000 127 21228.06 271.56 42962.75 47921.78 2018-05-07 05:45:35.000 127 21228.02 271.64 42962.74 47921.73 2018-05-07 05:45:36.000 127 21228.03 271.73 42962.71 47921.69 2018-05-07 05:45:37.000 127 21228.07 271.83 42962.65 47921.66 2018-05-07 05:45:38.000 127 21228.13 271.85 42962.66 47921.69 2018-05-07 05:45:39.000 127 21228.17 271.87 42962.62 47921.68 2018-05-07 05:45:40.000 127 21228.22 271.80 42962.63 47921.67 2018-05-07 05:45:41.000 127 21228.22 271.74 42962.64 47921.68 2018-05-07 05:45:42.000 127 21228.21 271.70 42962.60 47921.66 2018-05-07 05:45:43.000 127 21228.17 271.64 42962.66 47921.72 2018-05-07 05:45:44.000 127 21228.13 271.56 42962.66 47921.67 2018-05-07 05:45:45.000 127 21228.03 271.52 42962.65 47921.64 2018-05-07 05:45:46.000 127 21227.88 271.47 42962.68 47921.62 2018-05-07 05:45:47.000 127 21227.75 271.40 42962.68 47921.55 2018-05-07 05:45:48.000 127 21227.65 271.38 42962.67 47921.53 2018-05-07 05:45:49.000 127 21227.51 271.38 42962.69 47921.47 2018-05-07 05:45:50.000 127 21227.42 271.40 42962.69 47921.43 2018-05-07 05:45:51.000 127 21227.33 271.47 42962.68 47921.40 2018-05-07 05:45:52.000 127 21227.28 271.48 42962.70 47921.35 2018-05-07 05:45:53.000 127 21227.30 271.48 42962.72 47921.35 2018-05-07 05:45:54.000 127 21227.31 271.52 42962.72 47921.35 2018-05-07 05:45:55.000 127 21227.35 271.58 42962.72 47921.33 2018-05-07 05:45:56.000 127 21227.42 271.63 42962.70 47921.38 2018-05-07 05:45:57.000 127 21227.49 271.72 42962.66 47921.39 2018-05-07 05:45:58.000 127 21227.55 271.83 42962.65 47921.42 2018-05-07 05:45:59.000 127 21227.56 271.91 42962.67 47921.40 2018-05-07 05:46:00.000 127 21227.53 271.98 42962.65 47921.42 2018-05-07 05:46:01.000 127 21227.49 272.09 42962.63 47921.39 2018-05-07 05:46:02.000 127 21227.51 272.20 42962.59 47921.35 2018-05-07 05:46:03.000 127 21227.48 272.29 42962.54 47921.34 2018-05-07 05:46:04.000 127 21227.43 272.38 42962.51 47921.27 2018-05-07 05:46:05.000 127 21227.37 272.48 42962.50 47921.25 2018-05-07 05:46:06.000 127 21227.33 272.60 42962.46 47921.20 2018-05-07 05:46:07.000 127 21227.34 272.67 42962.43 47921.13 2018-05-07 05:46:08.000 127 21227.27 272.77 42962.38 47921.09 2018-05-07 05:46:09.000 127 21227.21 272.83 42962.37 47921.04 2018-05-07 05:46:10.000 127 21227.20 272.87 42962.36 47920.97 2018-05-07 05:46:11.000 127 21227.11 272.93 42962.33 47920.98 2018-05-07 05:46:12.000 127 21227.06 273.03 42962.33 47920.91 2018-05-07 05:46:13.000 127 21227.02 273.14 42962.26 47920.87 2018-05-07 05:46:14.000 127 21226.98 273.21 42962.19 47920.83 2018-05-07 05:46:15.000 127 21226.94 273.21 42962.15 47920.77 2018-05-07 05:46:16.000 127 21226.91 273.23 42962.17 47920.71 2018-05-07 05:46:17.000 127 21226.89 273.21 42962.18 47920.70 2018-05-07 05:46:18.000 127 21226.91 273.24 42962.16 47920.71 2018-05-07 05:46:19.000 127 21226.87 273.25 42962.17 47920.67 2018-05-07 05:46:20.000 127 21226.82 273.24 42962.18 47920.68 2018-05-07 05:46:21.000 127 21226.78 273.23 42962.21 47920.68 2018-05-07 05:46:22.000 127 21226.76 273.19 42962.20 47920.66 2018-05-07 05:46:23.000 127 21226.69 273.20 42962.23 47920.67 2018-05-07 05:46:24.000 127 21226.71 273.22 42962.27 47920.69 2018-05-07 05:46:25.000 127 21226.68 273.29 42962.29 47920.68 2018-05-07 05:46:26.000 127 21226.69 273.32 42962.29 47920.67 2018-05-07 05:46:27.000 127 21226.72 273.30 42962.30 47920.68 2018-05-07 05:46:28.000 127 21226.74 273.26 42962.32 47920.74 2018-05-07 05:46:29.000 127 21226.78 273.22 42962.37 47920.77 2018-05-07 05:46:30.000 127 21226.86 273.24 42962.45 47920.88 2018-05-07 05:46:31.000 127 21226.95 273.30 42962.53 47920.95 2018-05-07 05:46:32.000 127 21226.98 273.37 42962.57 47921.02 2018-05-07 05:46:33.000 127 21226.96 273.44 42962.57 47921.06 2018-05-07 05:46:34.000 127 21226.94 273.50 42962.57 47921.07 2018-05-07 05:46:35.000 127 21226.88 273.57 42962.59 47921.11 2018-05-07 05:46:36.000 127 21226.80 273.61 42962.62 47921.08 2018-05-07 05:46:37.000 127 21226.76 273.70 42962.62 47921.03 2018-05-07 05:46:38.000 127 21226.70 273.79 42962.61 47921.02 2018-05-07 05:46:39.000 127 21226.67 273.87 42962.60 47920.99 2018-05-07 05:46:40.000 127 21226.67 273.95 42962.61 47920.99 2018-05-07 05:46:41.000 127 21226.67 274.03 42962.59 47920.98 2018-05-07 05:46:42.000 127 21226.68 274.09 42962.60 47920.97 2018-05-07 05:46:43.000 127 21226.66 274.18 42962.58 47920.99 2018-05-07 05:46:44.000 127 21226.69 274.27 42962.58 47921.01 2018-05-07 05:46:45.000 127 21226.76 274.29 42962.58 47920.99 2018-05-07 05:46:46.000 127 21226.81 274.26 42962.63 47921.01 2018-05-07 05:46:47.000 127 21226.84 274.22 42962.64 47921.06 2018-05-07 05:46:48.000 127 21226.86 274.24 42962.67 47921.13 2018-05-07 05:46:49.000 127 21226.84 274.28 42962.71 47921.15 2018-05-07 05:46:50.000 127 21226.82 274.29 42962.74 47921.17 2018-05-07 05:46:51.000 127 21226.81 274.29 42962.74 47921.15 2018-05-07 05:46:52.000 127 21226.72 274.33 42962.73 47921.16 2018-05-07 05:46:53.000 127 21226.66 274.36 42962.72 47921.15 2018-05-07 05:46:54.000 127 21226.58 274.39 42962.74 47921.13 2018-05-07 05:46:55.000 127 21226.50 274.45 42962.74 47921.05 2018-05-07 05:46:56.000 127 21226.39 274.57 42962.74 47921.01 2018-05-07 05:46:57.000 127 21226.32 274.63 42962.72 47920.97 2018-05-07 05:46:58.000 127 21226.27 274.71 42962.73 47920.95 2018-05-07 05:46:59.000 127 21226.26 274.82 42962.73 47920.90 2018-05-07 05:47:00.000 127 21226.29 274.96 42962.66 47920.85 2018-05-07 05:47:01.000 127 21226.27 275.09 42962.62 47920.85 2018-05-07 05:47:02.000 127 21226.28 275.24 42962.59 47920.85 2018-05-07 05:47:03.000 127 21226.34 275.35 42962.57 47920.81 2018-05-07 05:47:04.000 127 21226.40 275.38 42962.54 47920.81 2018-05-07 05:47:05.000 127 21226.42 275.38 42962.52 47920.77 2018-05-07 05:47:06.000 127 21226.46 275.40 42962.50 47920.79 2018-05-07 05:47:07.000 127 21226.48 275.43 42962.47 47920.77 2018-05-07 05:47:08.000 127 21226.46 275.48 42962.46 47920.76 2018-05-07 05:47:09.000 127 21226.48 275.48 42962.44 47920.74 2018-05-07 05:47:10.000 127 21226.47 275.51 42962.40 47920.73 2018-05-07 05:47:11.000 127 21226.48 275.55 42962.40 47920.73 2018-05-07 05:47:12.000 127 21226.44 275.62 42962.41 47920.69 2018-05-07 05:47:13.000 127 21226.40 275.68 42962.40 47920.72 2018-05-07 05:47:14.000 127 21226.34 275.73 42962.42 47920.70 2018-05-07 05:47:15.000 127 21226.28 275.84 42962.42 47920.68 2018-05-07 05:47:16.000 127 21226.27 275.92 42962.46 47920.68 2018-05-07 05:47:17.000 127 21226.28 275.98 42962.51 47920.71 2018-05-07 05:47:18.000 127 21226.27 276.01 42962.51 47920.72 2018-05-07 05:47:19.000 127 21226.25 276.11 42962.52 47920.72 2018-05-07 05:47:20.000 127 21226.25 276.21 42962.52 47920.75 2018-05-07 05:47:21.000 127 21226.26 276.27 42962.50 47920.77 2018-05-07 05:47:22.000 127 21226.29 276.28 42962.50 47920.77 2018-05-07 05:47:23.000 127 21226.33 276.24 42962.49 47920.78 2018-05-07 05:47:24.000 127 21226.41 276.21 42962.53 47920.78 2018-05-07 05:47:25.000 127 21226.47 276.16 42962.53 47920.81 2018-05-07 05:47:26.000 127 21226.51 276.12 42962.50 47920.84 2018-05-07 05:47:27.000 127 21226.56 276.13 42962.51 47920.87 2018-05-07 05:47:28.000 127 21226.60 276.12 42962.54 47920.92 2018-05-07 05:47:29.000 127 21226.62 276.11 42962.53 47920.89 2018-05-07 05:47:30.000 127 21226.58 276.15 42962.51 47920.93 2018-05-07 05:47:31.000 127 21226.55 276.23 42962.47 47920.90 2018-05-07 05:47:32.000 127 21226.51 276.36 42962.43 47920.88 2018-05-07 05:47:33.000 127 21226.51 276.47 42962.35 47920.77 2018-05-07 05:47:34.000 127 21226.49 276.53 42962.29 47920.70 2018-05-07 05:47:35.000 127 21226.52 276.61 42962.23 47920.62 2018-05-07 05:47:36.000 127 21226.57 276.59 42962.20 47920.58 2018-05-07 05:47:37.000 127 21226.60 276.62 42962.15 47920.56 2018-05-07 05:47:38.000 127 21226.56 276.71 42962.14 47920.54 2018-05-07 05:47:39.000 127 21226.58 276.78 42962.06 47920.52 2018-05-07 05:47:40.000 127 21226.64 276.80 42962.02 47920.46 2018-05-07 05:47:41.000 127 21226.73 276.74 42961.96 47920.46 2018-05-07 05:47:42.000 127 21226.82 276.66 42961.95 47920.46 2018-05-07 05:47:43.000 127 21226.88 276.56 42962.00 47920.49 2018-05-07 05:47:44.000 127 21226.92 276.54 42961.99 47920.54 2018-05-07 05:47:45.000 127 21226.95 276.53 42961.99 47920.59 2018-05-07 05:47:46.000 127 21226.98 276.49 42961.97 47920.61 2018-05-07 05:47:47.000 127 21226.99 276.45 42961.99 47920.58 2018-05-07 05:47:48.000 127 21226.98 276.37 42962.01 47920.59 2018-05-07 05:47:49.000 127 21226.94 276.33 42962.02 47920.61 2018-05-07 05:47:50.000 127 21226.89 276.33 42961.99 47920.58 2018-05-07 05:47:51.000 127 21226.87 276.30 42962.03 47920.59 2018-05-07 05:47:52.000 127 21226.85 276.26 42962.05 47920.57 2018-05-07 05:47:53.000 127 21226.91 276.25 42962.09 47920.61 2018-05-07 05:47:54.000 127 21226.99 276.30 42962.10 47920.65 2018-05-07 05:47:55.000 127 21227.07 276.43 42962.08 47920.71 2018-05-07 05:47:56.000 127 21227.11 276.54 42962.03 47920.73 2018-05-07 05:47:57.000 127 21227.18 276.56 42961.96 47920.70 2018-05-07 05:47:58.000 127 21227.28 276.56 42961.96 47920.71 2018-05-07 05:47:59.000 127 21227.33 276.51 42961.95 47920.69 2018-05-07 05:48:00.000 127 21227.39 276.44 42961.96 47920.74 2018-05-07 05:48:01.000 127 21227.42 276.36 42962.00 47920.77 2018-05-07 05:48:02.000 127 21227.42 276.30 42961.97 47920.76 2018-05-07 05:48:03.000 127 21227.41 276.23 42961.91 47920.76 2018-05-07 05:48:04.000 127 21227.35 276.10 42961.97 47920.75 2018-05-07 05:48:05.000 127 21227.33 275.96 42962.00 47920.72 2018-05-07 05:48:06.000 127 21227.29 275.83 42962.04 47920.73 2018-05-07 05:48:07.000 127 21227.23 275.74 42962.06 47920.71 2018-05-07 05:48:08.000 127 21227.23 275.71 42962.08 47920.77 2018-05-07 05:48:09.000 127 21227.21 275.69 42962.07 47920.74 2018-05-07 05:48:10.000 127 21227.20 275.62 42962.10 47920.77 2018-05-07 05:48:11.000 127 21227.22 275.57 42962.14 47920.78 2018-05-07 05:48:12.000 127 21227.29 275.53 42962.16 47920.82 2018-05-07 05:48:13.000 127 21227.33 275.46 42962.20 47920.86 2018-05-07 05:48:14.000 127 21227.38 275.44 42962.24 47920.92 2018-05-07 05:48:15.000 127 21227.41 275.43 42962.25 47920.96 2018-05-07 05:48:16.000 127 21227.50 275.41 42962.28 47921.01 2018-05-07 05:48:17.000 127 21227.60 275.41 42962.28 47921.05 2018-05-07 05:48:18.000 127 21227.74 275.35 42962.25 47921.09 2018-05-07 05:48:19.000 127 21227.87 275.27 42962.28 47921.16 2018-05-07 05:48:20.000 127 21227.99 275.18 42962.28 47921.20 2018-05-07 05:48:21.000 127 21228.06 275.05 42962.28 47921.24 2018-05-07 05:48:22.000 127 21228.15 274.89 42962.32 47921.29 2018-05-07 05:48:23.000 127 21228.19 274.76 42962.33 47921.34 2018-05-07 05:48:24.000 127 21228.21 274.62 42962.35 47921.37 2018-05-07 05:48:25.000 127 21228.20 274.51 42962.36 47921.41 2018-05-07 05:48:26.000 127 21228.20 274.39 42962.37 47921.43 2018-05-07 05:48:27.000 127 21228.16 274.24 42962.40 47921.44 2018-05-07 05:48:28.000 127 21228.14 274.13 42962.43 47921.45 2018-05-07 05:48:29.000 127 21228.07 274.05 42962.43 47921.47 2018-05-07 05:48:30.000 127 21228.05 274.01 42962.45 47921.46 2018-05-07 05:48:31.000 127 21228.05 273.97 42962.49 47921.47 2018-05-07 05:48:32.000 127 21228.07 273.94 42962.50 47921.47 2018-05-07 05:48:33.000 127 21228.12 273.94 42962.51 47921.50 2018-05-07 05:48:34.000 127 21228.22 273.97 42962.51 47921.53 2018-05-07 05:48:35.000 127 21228.28 274.04 42962.51 47921.58 2018-05-07 05:48:36.000 127 21228.37 274.06 42962.50 47921.63 2018-05-07 05:48:37.000 127 21228.45 274.01 42962.52 47921.64 2018-05-07 05:48:38.000 127 21228.51 273.95 42962.50 47921.70 2018-05-07 05:48:39.000 127 21228.58 273.88 42962.50 47921.74 2018-05-07 05:48:40.000 127 21228.68 273.79 42962.48 47921.74 2018-05-07 05:48:41.000 127 21228.74 273.63 42962.46 47921.78 2018-05-07 05:48:42.000 127 21228.73 273.49 42962.47 47921.78 2018-05-07 05:48:43.000 127 21228.76 273.34 42962.50 47921.79 2018-05-07 05:48:44.000 127 21228.70 273.17 42962.51 47921.81 2018-05-07 05:48:45.000 127 21228.60 272.98 42962.53 47921.77 2018-05-07 05:48:46.000 127 21228.52 272.80 42962.58 47921.78 2018-05-07 05:48:47.000 127 21228.43 272.59 42962.67 47921.78 2018-05-07 05:48:48.000 127 21228.39 272.44 42962.70 47921.76 2018-05-07 05:48:49.000 127 21228.28 272.34 42962.76 47921.77 2018-05-07 05:48:50.000 127 21228.15 272.30 42962.79 47921.80 2018-05-07 05:48:51.000 127 21228.07 272.33 42962.80 47921.77 2018-05-07 05:48:52.000 127 21228.06 272.36 42962.85 47921.81 2018-05-07 05:48:53.000 127 21228.08 272.49 42962.83 47921.80 2018-05-07 05:48:54.000 127 21228.07 272.59 42962.83 47921.82 2018-05-07 05:48:55.000 127 21228.07 272.72 42962.81 47921.78 2018-05-07 05:48:56.000 127 21228.09 272.84 42962.75 47921.79 2018-05-07 05:48:57.000 127 21228.14 272.93 42962.79 47921.80 2018-05-07 05:48:58.000 127 21228.21 273.00 42962.81 47921.81 2018-05-07 05:48:59.000 127 21228.37 273.02 42962.77 47921.85 2018-05-07 05:49:00.000 127 21228.47 273.06 42962.75 47921.88 2018-05-07 05:49:01.000 127 21228.57 273.04 42962.75 47921.93 2018-05-07 05:49:02.000 127 21228.66 272.97 42962.76 47921.98 2018-05-07 05:49:03.000 127 21228.71 272.86 42962.77 47922.05 2018-05-07 05:49:04.000 127 21228.76 272.72 42962.80 47922.08 2018-05-07 05:49:05.000 127 21228.77 272.52 42962.81 47922.08 2018-05-07 05:49:06.000 127 21228.72 272.33 42962.82 47922.13 2018-05-07 05:49:07.000 127 21228.62 272.18 42962.86 47922.11 2018-05-07 05:49:08.000 127 21228.50 272.01 42962.88 47922.06 2018-05-07 05:49:09.000 127 21228.38 271.82 42962.93 47922.05 2018-05-07 05:49:10.000 127 21228.29 271.70 42962.96 47922.02 2018-05-07 05:49:11.000 127 21228.20 271.64 42962.93 47922.01 2018-05-07 05:49:12.000 127 21228.14 271.60 42962.96 47922.00 2018-05-07 05:49:13.000 127 21228.08 271.61 42962.96 47921.93 2018-05-07 05:49:14.000 127 21228.11 271.56 42962.92 47921.88 2018-05-07 05:49:15.000 127 21228.20 271.52 42962.95 47921.92 2018-05-07 05:49:16.000 127 21228.32 271.48 42962.95 47921.90 2018-05-07 05:49:17.000 127 21228.43 271.46 42962.94 47921.94 2018-05-07 05:49:18.000 127 21228.58 271.44 42962.92 47922.02 2018-05-07 05:49:19.000 127 21228.74 271.38 42962.92 47922.06 2018-05-07 05:49:20.000 127 21228.89 271.37 42962.90 47922.13 2018-05-07 05:49:21.000 127 21229.03 271.37 42962.91 47922.19 2018-05-07 05:49:22.000 127 21229.12 271.39 42962.92 47922.29 2018-05-07 05:49:23.000 127 21229.24 271.40 42962.93 47922.33 2018-05-07 05:49:24.000 127 21229.31 271.43 42962.94 47922.40 2018-05-07 05:49:25.000 127 21229.35 271.43 42962.92 47922.40 2018-05-07 05:49:26.000 127 21229.39 271.44 42962.93 47922.43 2018-05-07 05:49:27.000 127 21229.42 271.42 42962.96 47922.47 2018-05-07 05:49:28.000 127 21229.45 271.45 42962.97 47922.46 2018-05-07 05:49:29.000 127 21229.50 271.46 42962.96 47922.53 2018-05-07 05:49:30.000 127 21229.59 271.45 42962.94 47922.54 2018-05-07 05:49:31.000 127 21229.63 271.43 42962.95 47922.58 2018-05-07 05:49:32.000 127 21229.65 271.43 42962.97 47922.61 2018-05-07 05:49:33.000 127 21229.68 271.41 42963.01 47922.63 2018-05-07 05:49:34.000 127 21229.69 271.39 42963.00 47922.63 2018-05-07 05:49:35.000 127 21229.63 271.43 42962.95 47922.63 2018-05-07 05:49:36.000 127 21229.57 271.45 42962.94 47922.56 2018-05-07 05:49:37.000 127 21229.55 271.46 42962.95 47922.56 2018-05-07 05:49:38.000 127 21229.52 271.45 42962.95 47922.53 2018-05-07 05:49:39.000 127 21229.51 271.45 42962.92 47922.50 2018-05-07 05:49:40.000 127 21229.54 271.44 42962.95 47922.50 2018-05-07 05:49:41.000 127 21229.59 271.42 42962.95 47922.52 2018-05-07 05:49:42.000 127 21229.64 271.38 42962.96 47922.57 2018-05-07 05:49:43.000 127 21229.71 271.36 42962.99 47922.59 2018-05-07 05:49:44.000 127 21229.77 271.32 42962.98 47922.64 2018-05-07 05:49:45.000 127 21229.84 271.22 42962.99 47922.67 2018-05-07 05:49:46.000 127 21229.90 271.08 42963.04 47922.74 2018-05-07 05:49:47.000 127 21229.89 270.95 42963.06 47922.78 2018-05-07 05:49:48.000 127 21229.90 270.83 42963.10 47922.80 2018-05-07 05:49:49.000 127 21229.87 270.75 42963.15 47922.84 2018-05-07 05:49:50.000 127 21229.84 270.71 42963.19 47922.88 2018-05-07 05:49:51.000 127 21229.77 270.66 42963.20 47922.87 2018-05-07 05:49:52.000 127 21229.69 270.68 42963.21 47922.87 2018-05-07 05:49:53.000 127 21229.68 270.72 42963.23 47922.86 2018-05-07 05:49:54.000 127 21229.66 270.85 42963.19 47922.83 2018-05-07 05:49:55.000 127 21229.65 270.94 42963.16 47922.84 2018-05-07 05:49:56.000 127 21229.63 270.97 42963.14 47922.79 2018-05-07 05:49:57.000 127 21229.64 271.02 42963.13 47922.75 2018-05-07 05:49:58.000 127 21229.68 271.04 42963.11 47922.74 2018-05-07 05:49:59.000 127 21229.70 271.05 42963.10 47922.76 2018-05-07 05:50:00.000 127 21229.77 271.07 42963.11 47922.78 2018-05-07 05:50:01.000 127 21229.83 271.08 42963.09 47922.79 2018-05-07 05:50:02.000 127 21229.84 271.06 42963.07 47922.79 2018-05-07 05:50:03.000 127 21229.81 271.03 42963.08 47922.78 2018-05-07 05:50:04.000 127 21229.83 271.02 42963.02 47922.77 2018-05-07 05:50:05.000 127 21229.81 271.05 42963.06 47922.77 2018-05-07 05:50:06.000 127 21229.76 271.15 42963.04 47922.76 2018-05-07 05:50:07.000 127 21229.70 271.29 42963.00 47922.70 2018-05-07 05:50:08.000 127 21229.61 271.44 42962.93 47922.66 2018-05-07 05:50:09.000 127 21229.56 271.56 42962.88 47922.58 2018-05-07 05:50:10.000 127 21229.52 271.71 42962.82 47922.51 2018-05-07 05:50:11.000 127 21229.50 271.85 42962.79 47922.44 2018-05-07 05:50:12.000 127 21229.53 271.97 42962.75 47922.37 2018-05-07 05:50:13.000 127 21229.58 272.01 42962.73 47922.36 2018-05-07 05:50:14.000 127 21229.65 272.02 42962.70 47922.37 2018-05-07 05:50:15.000 127 21229.68 272.00 42962.69 47922.38 2018-05-07 05:50:16.000 127 21229.78 271.92 42962.70 47922.38 2018-05-07 05:50:17.000 127 21230.01 271.80 42962.74 47922.47 2018-05-07 05:50:18.000 127 21230.20 271.71 42962.80 47922.59 2018-05-07 05:50:19.000 127 21230.32 271.67 42962.82 47922.71 2018-05-07 05:50:20.000 127 21230.38 271.64 42962.84 47922.78 2018-05-07 05:50:21.000 127 21230.40 271.64 42962.84 47922.81 2018-05-07 05:50:22.000 127 21230.43 271.64 42962.84 47922.84 2018-05-07 05:50:23.000 127 21230.38 271.64 42962.82 47922.85 2018-05-07 05:50:24.000 127 21230.30 271.63 42962.84 47922.81 2018-05-07 05:50:25.000 127 21230.25 271.60 42962.85 47922.78 2018-05-07 05:50:26.000 127 21230.21 271.61 42962.84 47922.74 2018-05-07 05:50:27.000 127 21230.20 271.60 42962.88 47922.73 2018-05-07 05:50:28.000 127 21230.20 271.62 42962.87 47922.73 2018-05-07 05:50:29.000 127 21230.23 271.65 42962.85 47922.75 2018-05-07 05:50:30.000 127 21230.31 271.69 42962.83 47922.78 2018-05-07 05:50:31.000 127 21230.40 271.74 42962.86 47922.81 2018-05-07 05:50:32.000 127 21230.52 271.78 42962.88 47922.85 2018-05-07 05:50:33.000 127 21230.62 271.79 42962.86 47922.89 2018-05-07 05:50:34.000 127 21230.74 271.74 42962.83 47922.94 2018-05-07 05:50:35.000 127 21230.81 271.71 42962.84 47922.94 2018-05-07 05:50:36.000 127 21230.89 271.69 42962.83 47922.99 2018-05-07 05:50:37.000 127 21230.94 271.66 42962.80 47923.04 2018-05-07 05:50:38.000 127 21230.97 271.61 42962.83 47923.03 2018-05-07 05:50:39.000 127 21230.97 271.59 42962.89 47923.07 2018-05-07 05:50:40.000 127 21230.91 271.57 42962.85 47923.05 2018-05-07 05:50:41.000 127 21230.84 271.54 42962.82 47923.05 2018-05-07 05:50:42.000 127 21230.75 271.53 42962.83 47922.99 2018-05-07 05:50:43.000 127 21230.73 271.49 42962.85 47923.00 2018-05-07 05:50:44.000 127 21230.69 271.49 42962.84 47922.98 2018-05-07 05:50:45.000 127 21230.66 271.47 42962.85 47922.94 2018-05-07 05:50:46.000 127 21230.66 271.48 42962.89 47922.94 2018-05-07 05:50:47.000 127 21230.71 271.48 42962.87 47922.97 2018-05-07 05:50:48.000 127 21230.69 271.48 42962.89 47922.99 2018-05-07 05:50:49.000 127 21230.72 271.47 42962.92 47922.98 2018-05-07 05:50:50.000 127 21230.77 271.49 42962.88 47922.99 2018-05-07 05:50:51.000 127 21230.82 271.50 42962.88 47923.00 2018-05-07 05:50:52.000 127 21230.88 271.52 42962.87 47923.02 2018-05-07 05:50:53.000 127 21230.92 271.56 42962.83 47923.04 2018-05-07 05:50:54.000 127 21230.93 271.56 42962.79 47923.03 2018-05-07 05:50:55.000 127 21230.92 271.55 42962.78 47923.02 2018-05-07 05:50:56.000 127 21230.86 271.55 42962.73 47923.01 2018-05-07 05:50:57.000 127 21230.88 271.53 42962.74 47922.96 2018-05-07 05:50:58.000 127 21230.84 271.50 42962.74 47922.93 2018-05-07 05:50:59.000 127 21230.79 271.46 42962.72 47922.90 2018-05-07 05:51:00.000 127 21230.71 271.43 42962.71 47922.87 2018-05-07 05:51:01.000 127 21230.70 271.42 42962.69 47922.84 2018-05-07 05:51:02.000 127 21230.67 271.35 42962.71 47922.82 2018-05-07 05:51:03.000 127 21230.63 271.31 42962.77 47922.85 2018-05-07 05:51:04.000 127 21230.64 271.31 42962.77 47922.85 2018-05-07 05:51:05.000 127 21230.63 271.31 42962.76 47922.86 2018-05-07 05:51:06.000 127 21230.59 271.38 42962.74 47922.84 2018-05-07 05:51:07.000 127 21230.64 271.40 42962.70 47922.79 2018-05-07 05:51:08.000 127 21230.66 271.40 42962.66 47922.78 2018-05-07 05:51:09.000 127 21230.65 271.43 42962.66 47922.79 2018-05-07 05:51:10.000 127 21230.68 271.48 42962.61 47922.76 2018-05-07 05:51:11.000 127 21230.73 271.42 42962.58 47922.75 2018-05-07 05:51:12.000 127 21230.75 271.38 42962.57 47922.74 2018-05-07 05:51:13.000 127 21230.77 271.32 42962.59 47922.75 2018-05-07 05:51:14.000 127 21230.80 271.26 42962.58 47922.74 2018-05-07 05:51:15.000 127 21230.78 271.17 42962.57 47922.73 2018-05-07 05:51:16.000 127 21230.75 271.07 42962.58 47922.74 2018-05-07 05:51:17.000 127 21230.74 270.94 42962.57 47922.78 2018-05-07 05:51:18.000 127 21230.70 270.83 42962.59 47922.74 2018-05-07 05:51:19.000 127 21230.60 270.75 42962.66 47922.75 2018-05-07 05:51:20.000 127 21230.51 270.72 42962.70 47922.74 2018-05-07 05:51:21.000 127 21230.44 270.73 42962.74 47922.73 2018-05-07 05:51:22.000 127 21230.41 270.75 42962.71 47922.72 2018-05-07 05:51:23.000 127 21230.38 270.78 42962.72 47922.74 2018-05-07 05:51:24.000 127 21230.36 270.84 42962.71 47922.71 2018-05-07 05:51:25.000 127 21230.33 270.87 42962.73 47922.68 2018-05-07 05:51:26.000 127 21230.36 270.91 42962.73 47922.71 2018-05-07 05:51:27.000 127 21230.40 270.96 42962.72 47922.73 2018-05-07 05:51:28.000 127 21230.43 270.98 42962.70 47922.70 2018-05-07 05:51:29.000 127 21230.48 270.96 42962.69 47922.70 2018-05-07 05:51:30.000 127 21230.48 270.93 42962.65 47922.71 2018-05-07 05:51:31.000 127 21230.48 270.86 42962.62 47922.69 2018-05-07 05:51:32.000 127 21230.50 270.75 42962.62 47922.72 2018-05-07 05:51:33.000 127 21230.56 270.62 42962.66 47922.72 2018-05-07 05:51:34.000 127 21230.58 270.52 42962.67 47922.73 2018-05-07 05:51:35.000 127 21230.54 270.47 42962.67 47922.75 2018-05-07 05:51:36.000 127 21230.47 270.40 42962.74 47922.75 2018-05-07 05:51:37.000 127 21230.36 270.36 42962.70 47922.75 2018-05-07 05:51:38.000 127 21230.25 270.30 42962.75 47922.71 2018-05-07 05:51:39.000 127 21230.10 270.29 42962.80 47922.64 2018-05-07 05:51:40.000 127 21229.95 270.33 42962.81 47922.62 2018-05-07 05:51:41.000 127 21229.90 270.35 42962.81 47922.60 2018-05-07 05:51:42.000 127 21229.89 270.38 42962.86 47922.60 2018-05-07 05:51:43.000 127 21229.91 270.44 42962.87 47922.58 2018-05-07 05:51:44.000 127 21229.89 270.51 42962.82 47922.59 2018-05-07 05:51:45.000 127 21229.89 270.58 42962.84 47922.58 2018-05-07 05:51:46.000 127 21229.94 270.63 42962.81 47922.61 2018-05-07 05:51:47.000 127 21230.01 270.70 42962.78 47922.56 2018-05-07 05:51:48.000 127 21230.09 270.77 42962.76 47922.65 2018-05-07 05:51:49.000 127 21230.17 270.86 42962.73 47922.63 2018-05-07 05:51:50.000 127 21230.24 270.91 42962.69 47922.62 2018-05-07 05:51:51.000 127 21230.26 270.94 42962.68 47922.62 2018-05-07 05:51:52.000 127 21230.27 270.96 42962.66 47922.59 2018-05-07 05:51:53.000 127 21230.29 270.94 42962.69 47922.60 2018-05-07 05:51:54.000 127 21230.28 270.97 42962.67 47922.61 2018-05-07 05:51:55.000 127 21230.26 270.99 42962.66 47922.61 2018-05-07 05:51:56.000 127 21230.24 270.97 42962.69 47922.59 2018-05-07 05:51:57.000 127 21230.22 270.94 42962.67 47922.61 2018-05-07 05:51:58.000 127 21230.19 270.92 42962.66 47922.60 2018-05-07 05:51:59.000 127 21230.19 270.92 42962.65 47922.57 2018-05-07 05:52:00.000 127 21230.21 270.90 42962.67 47922.60 2018-05-07 05:52:01.000 127 21230.23 270.88 42962.68 47922.60 2018-05-07 05:52:02.000 127 21230.23 270.84 42962.70 47922.59 2018-05-07 05:52:03.000 127 21230.20 270.79 42962.72 47922.65 2018-05-07 05:52:04.000 127 21230.18 270.78 42962.70 47922.62 2018-05-07 05:52:05.000 127 21230.14 270.77 42962.70 47922.64 2018-05-07 05:52:06.000 127 21230.10 270.76 42962.71 47922.62 2018-05-07 05:52:07.000 127 21230.09 270.78 42962.73 47922.61 2018-05-07 05:52:08.000 127 21230.11 270.78 42962.72 47922.62 2018-05-07 05:52:09.000 127 21230.05 270.81 42962.71 47922.55 2018-05-07 05:52:10.000 127 21230.03 270.86 42962.70 47922.57 2018-05-07 05:52:11.000 127 21229.97 270.98 42962.68 47922.52 2018-05-07 05:52:12.000 127 21229.99 271.09 42962.67 47922.54 2018-05-07 05:52:13.000 127 21230.01 271.19 42962.61 47922.47 2018-05-07 05:52:14.000 127 21230.04 271.28 42962.58 47922.45 2018-05-07 05:52:15.000 127 21230.08 271.38 42962.55 47922.44 2018-05-07 05:52:16.000 127 21230.10 271.45 42962.55 47922.43 2018-05-07 05:52:17.000 127 21230.12 271.47 42962.53 47922.42 2018-05-07 05:52:18.000 127 21230.16 271.48 42962.50 47922.41 2018-05-07 05:52:19.000 127 21230.22 271.51 42962.49 47922.42 2018-05-07 05:52:20.000 127 21230.27 271.49 42962.51 47922.44 2018-05-07 05:52:21.000 127 21230.24 271.52 42962.52 47922.46 2018-05-07 05:52:22.000 127 21230.23 271.51 42962.52 47922.48 2018-05-07 05:52:23.000 127 21230.19 271.54 42962.52 47922.47 2018-05-07 05:52:24.000 127 21230.18 271.52 42962.56 47922.47 2018-05-07 05:52:25.000 127 21230.20 271.57 42962.58 47922.47 2018-05-07 05:52:26.000 127 21230.21 271.60 42962.58 47922.48 2018-05-07 05:52:27.000 127 21230.20 271.64 42962.57 47922.47 2018-05-07 05:52:28.000 127 21230.19 271.67 42962.60 47922.50 2018-05-07 05:52:29.000 127 21230.24 271.70 42962.57 47922.49 2018-05-07 05:52:30.000 127 21230.31 271.71 42962.62 47922.53 2018-05-07 05:52:31.000 127 21230.36 271.75 42962.63 47922.55 2018-05-07 05:52:32.000 127 21230.40 271.75 42962.63 47922.61 2018-05-07 05:52:33.000 127 21230.41 271.78 42962.64 47922.64 2018-05-07 05:52:34.000 127 21230.45 271.77 42962.61 47922.66 2018-05-07 05:52:35.000 127 21230.48 271.73 42962.62 47922.67 2018-05-07 05:52:36.000 127 21230.52 271.68 42962.64 47922.69 2018-05-07 05:52:37.000 127 21230.58 271.64 42962.65 47922.72 2018-05-07 05:52:38.000 127 21230.60 271.61 42962.64 47922.75 2018-05-07 05:52:39.000 127 21230.63 271.56 42962.62 47922.74 2018-05-07 05:52:40.000 127 21230.63 271.50 42962.60 47922.75 2018-05-07 05:52:41.000 127 21230.72 271.49 42962.60 47922.79 2018-05-07 05:52:42.000 127 21230.76 271.47 42962.62 47922.79 2018-05-07 05:52:43.000 127 21230.79 271.42 42962.61 47922.79 2018-05-07 05:52:44.000 127 21230.82 271.40 42962.60 47922.80 2018-05-07 05:52:45.000 127 21230.79 271.38 42962.61 47922.79 2018-05-07 05:52:46.000 127 21230.82 271.37 42962.63 47922.83 2018-05-07 05:52:47.000 127 21230.87 271.32 42962.66 47922.83 2018-05-07 05:52:48.000 127 21230.93 271.30 42962.69 47922.88 2018-05-07 05:52:49.000 127 21230.94 271.29 42962.72 47922.88 2018-05-07 05:52:50.000 127 21230.94 271.34 42962.72 47922.95 2018-05-07 05:52:51.000 127 21231.01 271.37 42962.73 47922.96 2018-05-07 05:52:52.000 127 21231.05 271.38 42962.74 47922.97 2018-05-07 05:52:53.000 127 21231.09 271.41 42962.70 47923.02 2018-05-07 05:52:54.000 127 21231.10 271.45 42962.70 47923.01 2018-05-07 05:52:55.000 127 21231.10 271.46 42962.71 47922.99 2018-05-07 05:52:56.000 127 21231.12 271.40 42962.71 47922.96 2018-05-07 05:52:57.000 127 21231.12 271.36 42962.72 47922.97 2018-05-07 05:52:58.000 127 21231.10 271.28 42962.73 47922.97 2018-05-07 05:52:59.000 127 21231.14 271.22 42962.75 47922.98 2018-05-07 05:53:00.000 127 21231.12 271.19 42962.72 47922.98 2018-05-07 05:53:01.000 127 21231.15 271.23 42962.69 47923.02 2018-05-07 05:53:02.000 127 21231.17 271.22 42962.68 47922.97 2018-05-07 05:53:03.000 127 21231.20 271.21 42962.64 47922.97 2018-05-07 05:53:04.000 127 21231.22 271.19 42962.62 47922.96 2018-05-07 05:53:05.000 127 21231.27 271.17 42962.62 47922.96 2018-05-07 05:53:06.000 127 21231.29 271.16 42962.59 47922.94 2018-05-07 05:53:07.000 127 21231.36 271.11 42962.57 47922.93 2018-05-07 05:53:08.000 127 21231.43 271.06 42962.56 47922.97 2018-05-07 05:53:09.000 127 21231.53 271.04 42962.55 47922.98 2018-05-07 05:53:10.000 127 21231.61 270.98 42962.53 47923.03 2018-05-07 05:53:11.000 127 21231.68 270.93 42962.55 47923.06 2018-05-07 05:53:12.000 127 21231.78 270.81 42962.56 47923.06 2018-05-07 05:53:13.000 127 21231.86 270.70 42962.58 47923.13 2018-05-07 05:53:14.000 127 21231.94 270.62 42962.58 47923.18 2018-05-07 05:53:15.000 127 21232.02 270.52 42962.54 47923.21 2018-05-07 05:53:16.000 127 21232.12 270.44 42962.60 47923.24 2018-05-07 05:53:17.000 127 21232.20 270.34 42962.59 47923.33 2018-05-07 05:53:18.000 127 21232.29 270.28 42962.58 47923.34 2018-05-07 05:53:19.000 127 21232.30 270.18 42962.61 47923.36 2018-05-07 05:53:20.000 127 21232.33 270.07 42962.59 47923.40 2018-05-07 05:53:21.000 127 21232.35 269.99 42962.58 47923.39 2018-05-07 05:53:22.000 127 21232.38 269.88 42962.55 47923.42 2018-05-07 05:53:23.000 127 21232.44 269.82 42962.60 47923.45 2018-05-07 05:53:24.000 127 21232.49 269.74 42962.61 47923.47 2018-05-07 05:53:25.000 127 21232.52 269.66 42962.66 47923.52 2018-05-07 05:53:26.000 127 21232.50 269.60 42962.66 47923.54 2018-05-07 05:53:27.000 127 21232.46 269.64 42962.65 47923.52 2018-05-07 05:53:28.000 127 21232.47 269.66 42962.60 47923.53 2018-05-07 05:53:29.000 127 21232.51 269.70 42962.58 47923.52 2018-05-07 05:53:30.000 127 21232.55 269.75 42962.53 47923.47 2018-05-07 05:53:31.000 127 21232.61 269.77 42962.50 47923.50 2018-05-07 05:53:32.000 127 21232.60 269.83 42962.47 47923.46 2018-05-07 05:53:33.000 127 21232.63 269.91 42962.46 47923.44 2018-05-07 05:53:34.000 127 21232.60 269.99 42962.43 47923.42 2018-05-07 05:53:35.000 127 21232.62 270.00 42962.40 47923.38 2018-05-07 05:53:36.000 127 21232.64 270.04 42962.35 47923.37 2018-05-07 05:53:37.000 127 21232.65 270.03 42962.35 47923.35 2018-05-07 05:53:38.000 127 21232.68 270.01 42962.29 47923.36 2018-05-07 05:53:39.000 127 21232.72 269.98 42962.32 47923.32 2018-05-07 05:53:40.000 127 21232.78 269.94 42962.33 47923.34 2018-05-07 05:53:41.000 127 21232.81 269.89 42962.32 47923.37 2018-05-07 05:53:42.000 127 21232.79 269.90 42962.28 47923.38 2018-05-07 05:53:43.000 127 21232.77 269.88 42962.28 47923.35 2018-05-07 05:53:44.000 127 21232.80 269.75 42962.30 47923.33 2018-05-07 05:53:45.000 127 21232.79 269.68 42962.29 47923.37 2018-05-07 05:53:46.000 127 21232.80 269.58 42962.29 47923.37 2018-05-07 05:53:47.000 127 21232.82 269.53 42962.35 47923.41 2018-05-07 05:53:48.000 127 21232.85 269.46 42962.38 47923.44 2018-05-07 05:53:49.000 127 21232.82 269.41 42962.37 47923.43 2018-05-07 05:53:50.000 127 21232.79 269.31 42962.41 47923.45 2018-05-07 05:53:51.000 127 21232.72 269.23 42962.40 47923.44 2018-05-07 05:53:52.000 127 21232.70 269.14 42962.38 47923.41 2018-05-07 05:53:53.000 127 21232.73 269.09 42962.43 47923.45 2018-05-07 05:53:54.000 127 21232.75 269.04 42962.41 47923.47 2018-05-07 05:53:55.000 127 21232.72 268.98 42962.46 47923.46 2018-05-07 05:53:56.000 127 21232.76 268.89 42962.50 47923.50 2018-05-07 05:53:57.000 127 21232.76 268.82 42962.54 47923.52 2018-05-07 05:53:58.000 127 21232.78 268.74 42962.62 47923.55 2018-05-07 05:53:59.000 127 21232.81 268.71 42962.63 47923.62 2018-05-07 05:54:00.000 127 21232.87 268.68 42962.66 47923.64 2018-05-07 05:54:01.000 127 21232.91 268.63 42962.64 47923.69 2018-05-07 05:54:02.000 127 21232.92 268.52 42962.66 47923.73 2018-05-07 05:54:03.000 127 21232.94 268.46 42962.67 47923.76 2018-05-07 05:54:04.000 127 21232.91 268.33 42962.73 47923.79 2018-05-07 05:54:05.000 127 21232.95 268.14 42962.76 47923.81 2018-05-07 05:54:06.000 127 21232.98 268.03 42962.81 47923.84 2018-05-07 05:54:07.000 127 21232.99 267.93 42962.84 47923.91 2018-05-07 05:54:08.000 127 21233.01 267.81 42962.86 47923.92 2018-05-07 05:54:09.000 127 21233.03 267.75 42962.86 47923.92 2018-05-07 05:54:10.000 127 21232.99 267.68 42962.88 47923.93 2018-05-07 05:54:11.000 127 21232.96 267.63 42962.84 47923.90 2018-05-07 05:54:12.000 127 21232.91 267.58 42962.78 47923.89 2018-05-07 05:54:13.000 127 21232.90 267.55 42962.81 47923.86 2018-05-07 05:54:14.000 127 21232.90 267.51 42962.80 47923.87 2018-05-07 05:54:15.000 127 21232.91 267.47 42962.77 47923.86 2018-05-07 05:54:16.000 127 21232.93 267.41 42962.80 47923.87 2018-05-07 05:54:17.000 127 21232.97 267.36 42962.81 47923.87 2018-05-07 05:54:18.000 127 21233.05 267.30 42962.85 47923.90 2018-05-07 05:54:19.000 127 21233.09 267.25 42962.83 47923.96 2018-05-07 05:54:20.000 127 21233.12 267.17 42962.89 47923.98 2018-05-07 05:54:21.000 127 21233.11 267.08 42962.91 47924.03 2018-05-07 05:54:22.000 127 21233.15 266.98 42962.97 47924.04 2018-05-07 05:54:23.000 127 21233.20 266.89 42962.99 47924.11 2018-05-07 05:54:24.000 127 21233.18 266.83 42963.01 47924.13 2018-05-07 05:54:25.000 127 21233.18 266.79 42963.08 47924.17 2018-05-07 05:54:26.000 127 21233.16 266.76 42963.07 47924.18 2018-05-07 05:54:27.000 127 21233.12 266.77 42963.10 47924.19 2018-05-07 05:54:28.000 127 21233.11 266.77 42963.07 47924.17 2018-05-07 05:54:29.000 127 21233.14 266.76 42963.07 47924.18 2018-05-07 05:54:30.000 127 21233.17 266.73 42963.06 47924.17 2018-05-07 05:54:31.000 127 21233.20 266.72 42963.05 47924.22 2018-05-07 05:54:32.000 127 21233.28 266.70 42963.04 47924.23 2018-05-07 05:54:33.000 127 21233.36 266.68 42963.09 47924.27 2018-05-07 05:54:34.000 127 21233.45 266.66 42963.14 47924.29 2018-05-07 05:54:35.000 127 21233.49 266.59 42963.14 47924.39 2018-05-07 05:54:36.000 127 21233.56 266.48 42963.09 47924.39 2018-05-07 05:54:37.000 127 21233.62 266.40 42963.11 47924.40 2018-05-07 05:54:38.000 127 21233.65 266.32 42963.11 47924.45 2018-05-07 05:54:39.000 127 21233.62 266.21 42963.10 47924.45 2018-05-07 05:54:40.000 127 21233.57 266.11 42963.11 47924.42 2018-05-07 05:54:41.000 127 21233.55 265.96 42963.11 47924.44 2018-05-07 05:54:42.000 127 21233.49 265.81 42963.12 47924.39 2018-05-07 05:54:43.000 127 21233.40 265.71 42963.17 47924.41 2018-05-07 05:54:44.000 127 21233.31 265.60 42963.21 47924.37 2018-05-07 05:54:45.000 127 21233.19 265.51 42963.23 47924.36 2018-05-07 05:54:46.000 127 21233.09 265.47 42963.29 47924.33 2018-05-07 05:54:47.000 127 21232.95 265.45 42963.28 47924.32 2018-05-07 05:54:48.000 127 21232.85 265.50 42963.30 47924.25 2018-05-07 05:54:49.000 127 21232.81 265.57 42963.32 47924.26 2018-05-07 05:54:50.000 127 21232.76 265.67 42963.29 47924.21 2018-05-07 05:54:51.000 127 21232.74 265.79 42963.29 47924.22 2018-05-07 05:54:52.000 127 21232.74 265.87 42963.28 47924.21 2018-05-07 05:54:53.000 127 21232.78 266.00 42963.27 47924.18 2018-05-07 05:54:54.000 127 21232.82 266.10 42963.26 47924.22 2018-05-07 05:54:55.000 127 21232.89 266.14 42963.22 47924.22 2018-05-07 05:54:56.000 127 21232.98 266.19 42963.19 47924.23 2018-05-07 05:54:57.000 127 21233.05 266.25 42963.20 47924.28 2018-05-07 05:54:58.000 127 21233.10 266.27 42963.21 47924.26 2018-05-07 05:54:59.000 127 21233.15 266.19 42963.22 47924.32 2018-05-07 05:55:00.000 127 21233.23 266.11 42963.28 47924.36 2018-05-07 05:55:01.000 127 21233.27 266.03 42963.31 47924.37 2018-05-07 05:55:02.000 127 21233.29 265.96 42963.29 47924.44 2018-05-07 05:55:03.000 127 21233.33 265.90 42963.31 47924.44 2018-05-07 05:55:04.000 127 21233.41 265.82 42963.31 47924.46 2018-05-07 05:55:05.000 127 21233.42 265.77 42963.31 47924.52 2018-05-07 05:55:06.000 127 21233.39 265.71 42963.34 47924.53 2018-05-07 05:55:07.000 127 21233.38 265.65 42963.32 47924.53 2018-05-07 05:55:08.000 127 21233.35 265.60 42963.33 47924.51 2018-05-07 05:55:09.000 127 21233.33 265.57 42963.31 47924.49 2018-05-07 05:55:10.000 127 21233.29 265.54 42963.31 47924.48 2018-05-07 05:55:11.000 127 21233.24 265.54 42963.32 47924.47 2018-05-07 05:55:12.000 127 21233.24 265.61 42963.27 47924.47 2018-05-07 05:55:13.000 127 21233.27 265.71 42963.27 47924.45 2018-05-07 05:55:14.000 127 21233.28 265.80 42963.26 47924.46 2018-05-07 05:55:15.000 127 21233.29 265.89 42963.22 47924.44 2018-05-07 05:55:16.000 127 21233.37 265.97 42963.19 47924.42 2018-05-07 05:55:17.000 127 21233.39 266.07 42963.16 47924.45 2018-05-07 05:55:18.000 127 21233.46 266.15 42963.14 47924.47 2018-05-07 05:55:19.000 127 21233.53 266.21 42963.13 47924.46 2018-05-07 05:55:20.000 127 21233.61 266.24 42963.15 47924.48 2018-05-07 05:55:21.000 127 21233.61 266.24 42963.13 47924.50 2018-05-07 05:55:22.000 127 21233.69 266.20 42963.11 47924.48 2018-05-07 05:55:23.000 127 21233.74 266.15 42963.13 47924.53 2018-05-07 05:55:24.000 127 21233.73 266.12 42963.12 47924.53 2018-05-07 05:55:25.000 127 21233.75 266.04 42963.11 47924.51 2018-05-07 05:55:26.000 127 21233.72 266.03 42963.11 47924.55 2018-05-07 05:55:27.000 127 21233.68 266.00 42963.09 47924.51 2018-05-07 05:55:28.000 127 21233.67 265.98 42963.08 47924.52 2018-05-07 05:55:29.000 127 21233.60 265.96 42963.09 47924.50 2018-05-07 05:55:30.000 127 21233.52 265.97 42963.08 47924.45 2018-05-07 05:55:31.000 127 21233.48 265.98 42963.09 47924.39 2018-05-07 05:55:32.000 127 21233.47 265.96 42963.04 47924.39 2018-05-07 05:55:33.000 127 21233.45 265.98 42963.02 47924.35 2018-05-07 05:55:34.000 127 21233.43 266.00 42963.02 47924.33 2018-05-07 05:55:35.000 127 21233.38 266.01 42963.01 47924.31 2018-05-07 05:55:36.000 127 21233.41 266.03 42963.00 47924.31 2018-05-07 05:55:37.000 127 21233.44 266.04 42962.98 47924.29 2018-05-07 05:55:38.000 127 21233.42 266.08 42962.97 47924.26 2018-05-07 05:55:39.000 127 21233.47 266.16 42962.92 47924.25 2018-05-07 05:55:40.000 127 21233.51 266.23 42962.86 47924.24 2018-05-07 05:55:41.000 127 21233.57 266.27 42962.83 47924.23 2018-05-07 05:55:42.000 127 21233.60 266.32 42962.80 47924.20 2018-05-07 05:55:43.000 127 21233.67 266.36 42962.79 47924.21 2018-05-07 05:55:44.000 127 21233.73 266.43 42962.80 47924.22 2018-05-07 05:55:45.000 127 21233.75 266.49 42962.73 47924.25 2018-05-07 05:55:46.000 127 21233.79 266.52 42962.73 47924.23 2018-05-07 05:55:47.000 127 21233.86 266.56 42962.71 47924.21 2018-05-07 05:55:48.000 127 21233.85 266.52 42962.72 47924.22 2018-05-07 05:55:49.000 127 21233.80 266.47 42962.74 47924.19 2018-05-07 05:55:50.000 127 21233.83 266.37 42962.74 47924.20 2018-05-07 05:55:51.000 127 21233.82 266.31 42962.77 47924.22 2018-05-07 05:55:52.000 127 21233.81 266.28 42962.77 47924.25 2018-05-07 05:55:53.000 127 21233.83 266.24 42962.78 47924.28 2018-05-07 05:55:54.000 127 21233.82 266.23 42962.78 47924.30 2018-05-07 05:55:55.000 127 21233.81 266.20 42962.81 47924.32 2018-05-07 05:55:56.000 127 21233.79 266.17 42962.83 47924.31 2018-05-07 05:55:57.000 127 21233.75 266.14 42962.86 47924.31 2018-05-07 05:55:58.000 127 21233.74 266.13 42962.89 47924.31 2018-05-07 05:55:59.000 127 21233.73 266.12 42962.89 47924.30 2018-05-07 05:56:00.000 127 21233.72 266.10 42962.90 47924.29 2018-05-07 05:56:01.000 127 21233.68 266.05 42962.86 47924.30 2018-05-07 05:56:02.000 127 21233.69 266.00 42962.89 47924.29 2018-05-07 05:56:03.000 127 21233.68 265.96 42962.89 47924.31 2018-05-07 05:56:04.000 127 21233.70 265.91 42962.89 47924.31 2018-05-07 05:56:05.000 127 21233.74 265.89 42962.91 47924.36 2018-05-07 05:56:06.000 127 21233.78 265.90 42962.96 47924.40 2018-05-07 05:56:07.000 127 21233.80 265.88 42962.98 47924.38 2018-05-07 05:56:08.000 127 21233.84 265.89 42962.97 47924.46 2018-05-07 05:56:09.000 127 21233.91 265.91 42962.99 47924.48 2018-05-07 05:56:10.000 127 21233.97 265.91 42963.02 47924.53 2018-05-07 05:56:11.000 127 21234.04 265.87 42963.05 47924.58 2018-05-07 05:56:12.000 127 21234.11 265.86 42963.09 47924.63 2018-05-07 05:56:13.000 127 21234.17 265.81 42963.11 47924.65 2018-05-07 05:56:14.000 127 21234.20 265.78 42963.13 47924.71 2018-05-07 05:56:15.000 127 21234.28 265.72 42963.13 47924.75 2018-05-07 05:56:16.000 127 21234.39 265.66 42963.12 47924.78 2018-05-07 05:56:17.000 127 21234.45 265.62 42963.13 47924.83 2018-05-07 05:56:18.000 127 21234.52 265.56 42963.09 47924.88 2018-05-07 05:56:19.000 127 21234.57 265.47 42963.10 47924.87 2018-05-07 05:56:20.000 127 21234.58 265.37 42963.12 47924.89 2018-05-07 05:56:21.000 127 21234.60 265.27 42963.13 47924.90 2018-05-07 05:56:22.000 127 21234.60 265.17 42963.18 47924.95 2018-05-07 05:56:23.000 127 21234.57 265.14 42963.21 47924.97 2018-05-07 05:56:24.000 127 21234.57 265.12 42963.22 47924.98 2018-05-07 05:56:25.000 127 21234.56 265.09 42963.23 47924.99 2018-05-07 05:56:26.000 127 21234.55 265.05 42963.21 47925.00 2018-05-07 05:56:27.000 127 21234.53 265.02 42963.23 47924.98 2018-05-07 05:56:28.000 127 21234.53 265.00 42963.25 47924.99 2018-05-07 05:56:29.000 127 21234.52 265.00 42963.25 47925.02 2018-05-07 05:56:30.000 127 21234.50 264.97 42963.24 47924.97 2018-05-07 05:56:31.000 127 21234.54 264.97 42963.23 47924.98 2018-05-07 05:56:32.000 127 21234.55 264.98 42963.20 47924.95 2018-05-07 05:56:33.000 127 21234.50 264.91 42963.18 47924.96 2018-05-07 05:56:34.000 127 21234.49 264.85 42963.20 47924.93 2018-05-07 05:56:35.000 127 21234.48 264.78 42963.25 47924.96 2018-05-07 05:56:36.000 127 21234.45 264.74 42963.26 47924.96 2018-05-07 05:56:37.000 127 21234.42 264.73 42963.27 47924.98 2018-05-07 05:56:38.000 127 21234.40 264.70 42963.29 47925.01 2018-05-07 05:56:39.000 127 21234.35 264.72 42963.33 47924.97 2018-05-07 05:56:40.000 127 21234.30 264.69 42963.37 47924.99 2018-05-07 05:56:41.000 127 21234.26 264.67 42963.34 47924.98 2018-05-07 05:56:42.000 127 21234.22 264.66 42963.38 47924.98 2018-05-07 05:56:43.000 127 21234.18 264.61 42963.39 47924.93 2018-05-07 05:56:44.000 127 21234.17 264.56 42963.39 47924.94 2018-05-07 05:56:45.000 127 21234.18 264.56 42963.40 47924.94 2018-05-07 05:56:46.000 127 21234.19 264.56 42963.40 47924.95 2018-05-07 05:56:47.000 127 21234.19 264.57 42963.42 47925.00 2018-05-07 05:56:48.000 127 21234.16 264.66 42963.39 47924.99 2018-05-07 05:56:49.000 127 21234.15 264.78 42963.37 47924.98 2018-05-07 05:56:50.000 127 21234.16 264.87 42963.39 47924.96 2018-05-07 05:56:51.000 127 21234.20 264.93 42963.37 47924.97 2018-05-07 05:56:52.000 127 21234.27 264.98 42963.38 47924.98 2018-05-07 05:56:53.000 127 21234.28 265.01 42963.40 47924.97 2018-05-07 05:56:54.000 127 21234.27 265.05 42963.37 47925.02 2018-05-07 05:56:55.000 127 21234.30 265.08 42963.41 47925.02 2018-05-07 05:56:56.000 127 21234.34 265.10 42963.43 47925.07 2018-05-07 05:56:57.000 127 21234.43 265.09 42963.43 47925.07 2018-05-07 05:56:58.000 127 21234.45 265.04 42963.43 47925.10 2018-05-07 05:56:59.000 127 21234.44 264.91 42963.45 47925.10 2018-05-07 05:57:00.000 127 21234.38 264.77 42963.47 47925.11 2018-05-07 05:57:01.000 127 21234.33 264.65 42963.45 47925.08 2018-05-07 05:57:02.000 127 21234.27 264.54 42963.49 47925.06 2018-05-07 05:57:03.000 127 21234.18 264.46 42963.51 47925.07 2018-05-07 05:57:04.000 127 21234.06 264.36 42963.52 47925.07 2018-05-07 05:57:05.000 127 21233.88 264.30 42963.57 47924.99 2018-05-07 05:57:06.000 127 21233.75 264.26 42963.57 47924.96 2018-05-07 05:57:07.000 127 21233.64 264.28 42963.58 47924.94 2018-05-07 05:57:08.000 127 21233.56 264.32 42963.60 47924.88 2018-05-07 05:57:09.000 127 21233.47 264.38 42963.62 47924.87 2018-05-07 05:57:10.000 127 21233.41 264.46 42963.62 47924.84 2018-05-07 05:57:11.000 127 21233.41 264.55 42963.61 47924.82 2018-05-07 05:57:12.000 127 21233.51 264.63 42963.62 47924.85 2018-05-07 05:57:13.000 127 21233.65 264.67 42963.59 47924.87 2018-05-07 05:57:14.000 127 21233.80 264.73 42963.59 47924.96 2018-05-07 05:57:15.000 127 21233.96 264.76 42963.60 47924.99 2018-05-07 05:57:16.000 127 21234.09 264.75 42963.60 47925.03 2018-05-07 05:57:17.000 127 21234.18 264.75 42963.57 47925.08 2018-05-07 05:57:18.000 127 21234.32 264.69 42963.56 47925.12 2018-05-07 05:57:19.000 127 21234.38 264.57 42963.54 47925.14 2018-05-07 05:57:20.000 127 21234.42 264.40 42963.56 47925.19 2018-05-07 05:57:21.000 127 21234.41 264.19 42963.56 47925.19 2018-05-07 05:57:22.000 127 21234.41 263.95 42963.64 47925.22 2018-05-07 05:57:23.000 127 21234.33 263.75 42963.69 47925.26 2018-05-07 05:57:24.000 127 21234.23 263.58 42963.71 47925.26 2018-05-07 05:57:25.000 127 21234.10 263.40 42963.76 47925.25 2018-05-07 05:57:26.000 127 21233.98 263.30 42963.76 47925.23 2018-05-07 05:57:27.000 127 21233.78 263.25 42963.77 47925.18 2018-05-07 05:57:28.000 127 21233.70 263.18 42963.79 47925.15 2018-05-07 05:57:29.000 127 21233.61 263.14 42963.82 47925.10 2018-05-07 05:57:30.000 127 21233.52 263.15 42963.82 47925.04 2018-05-07 05:57:31.000 127 21233.43 263.16 42963.76 47924.99 2018-05-07 05:57:32.000 127 21233.41 263.15 42963.74 47924.96 2018-05-07 05:57:33.000 127 21233.42 263.11 42963.72 47924.92 2018-05-07 05:57:34.000 127 21233.43 263.08 42963.73 47924.89 2018-05-07 05:57:35.000 127 21233.37 263.06 42963.73 47924.87 2018-05-07 05:57:36.000 127 21233.35 263.05 42963.70 47924.85 2018-05-07 05:57:37.000 127 21233.33 263.02 42963.70 47924.83 2018-05-07 05:57:38.000 127 21233.30 263.03 42963.71 47924.82 2018-05-07 05:57:39.000 127 21233.27 263.12 42963.69 47924.82 2018-05-07 05:57:40.000 127 21233.23 263.24 42963.69 47924.79 2018-05-07 05:57:41.000 127 21233.17 263.38 42963.68 47924.79 2018-05-07 05:57:42.000 127 21233.14 263.51 42963.63 47924.73 2018-05-07 05:57:43.000 127 21233.10 263.67 42963.63 47924.72 2018-05-07 05:57:44.000 127 21233.12 263.84 42963.57 47924.67 2018-05-07 05:57:45.000 127 21233.20 263.98 42963.54 47924.68 2018-05-07 05:57:46.000 127 21233.30 264.04 42963.49 47924.67 2018-05-07 05:57:47.000 127 21233.45 264.07 42963.47 47924.72 2018-05-07 05:57:48.000 127 21233.60 264.06 42963.43 47924.74 2018-05-07 05:57:49.000 127 21233.72 264.01 42963.44 47924.79 2018-05-07 05:57:50.000 127 21233.86 263.88 42963.45 47924.83 2018-05-07 05:57:51.000 127 21233.96 263.76 42963.44 47924.88 2018-05-07 05:57:52.000 127 21234.03 263.66 42963.42 47924.93 2018-05-07 05:57:53.000 127 21234.09 263.56 42963.41 47924.95 2018-05-07 05:57:54.000 127 21233.99 263.45 42963.39 47924.93 2018-05-07 05:57:55.000 127 21233.87 263.44 42963.38 47924.91 2018-05-07 05:57:56.000 127 21233.82 263.39 42963.38 47924.86 2018-05-07 05:57:57.000 127 21233.71 263.38 42963.36 47924.82 2018-05-07 05:57:58.000 127 21233.57 263.38 42963.32 47924.71 2018-05-07 05:57:59.000 127 21233.49 263.38 42963.31 47924.67 2018-05-07 05:58:00.000 127 21233.48 263.41 42963.32 47924.62 2018-05-07 05:58:01.000 127 21233.44 263.42 42963.27 47924.57 2018-05-07 05:58:02.000 127 21233.41 263.41 42963.26 47924.54 2018-05-07 05:58:03.000 127 21233.40 263.43 42963.28 47924.52 2018-05-07 05:58:04.000 127 21233.39 263.41 42963.29 47924.51 2018-05-07 05:58:05.000 127 21233.37 263.41 42963.28 47924.52 2018-05-07 05:58:06.000 127 21233.37 263.44 42963.28 47924.52 2018-05-07 05:58:07.000 127 21233.31 263.49 42963.24 47924.48 2018-05-07 05:58:08.000 127 21233.25 263.57 42963.22 47924.50 2018-05-07 05:58:09.000 127 21233.22 263.60 42963.24 47924.42 2018-05-07 05:58:10.000 127 21233.20 263.63 42963.27 47924.41 2018-05-07 05:58:11.000 127 21233.20 263.73 42963.25 47924.42 2018-05-07 05:58:12.000 127 21233.22 263.83 42963.27 47924.44 2018-05-07 05:58:13.000 127 21233.28 263.90 42963.23 47924.43 2018-05-07 05:58:14.000 127 21233.35 263.92 42963.21 47924.45 2018-05-07 05:58:15.000 127 21233.42 263.94 42963.23 47924.47 2018-05-07 05:58:16.000 127 21233.48 263.89 42963.23 47924.49 2018-05-07 05:58:17.000 127 21233.59 263.82 42963.24 47924.54 2018-05-07 05:58:18.000 127 21233.70 263.72 42963.28 47924.58 2018-05-07 05:58:19.000 127 21233.79 263.59 42963.29 47924.67 2018-05-07 05:58:20.000 127 21233.83 263.47 42963.31 47924.71 2018-05-07 05:58:21.000 127 21233.83 263.36 42963.35 47924.78 2018-05-07 05:58:22.000 127 21233.85 263.24 42963.38 47924.81 2018-05-07 05:58:23.000 127 21233.82 263.14 42963.41 47924.81 2018-05-07 05:58:24.000 127 21233.77 263.12 42963.46 47924.81 2018-05-07 05:58:25.000 127 21233.72 263.15 42963.44 47924.84 2018-05-07 05:58:26.000 127 21233.65 263.24 42963.42 47924.77 2018-05-07 05:58:27.000 127 21233.60 263.32 42963.39 47924.73 2018-05-07 05:58:28.000 127 21233.56 263.41 42963.36 47924.70 2018-05-07 05:58:29.000 127 21233.52 263.49 42963.34 47924.65 2018-05-07 05:58:30.000 127 21233.50 263.57 42963.33 47924.63 2018-05-07 05:58:31.000 127 21233.50 263.63 42963.31 47924.62 2018-05-07 05:58:32.000 127 21233.48 263.70 42963.29 47924.58 2018-05-07 05:58:33.000 127 21233.49 263.77 42963.27 47924.58 2018-05-07 05:58:34.000 127 21233.48 263.80 42963.27 47924.57 2018-05-07 05:58:35.000 127 21233.46 263.81 42963.24 47924.55 2018-05-07 05:58:36.000 127 21233.43 263.81 42963.24 47924.52 2018-05-07 05:58:37.000 127 21233.39 263.85 42963.23 47924.52 2018-05-07 05:58:38.000 127 21233.32 263.88 42963.21 47924.46 2018-05-07 05:58:39.000 127 21233.21 263.92 42963.22 47924.43 2018-05-07 05:58:40.000 127 21233.15 263.96 42963.23 47924.39 2018-05-07 05:58:41.000 127 21233.02 264.04 42963.24 47924.33 2018-05-07 05:58:42.000 127 21232.95 264.07 42963.22 47924.29 2018-05-07 05:58:43.000 127 21232.89 264.09 42963.21 47924.25 2018-05-07 05:58:44.000 127 21232.89 264.11 42963.22 47924.23 2018-05-07 05:58:45.000 127 21232.93 264.09 42963.22 47924.25 2018-05-07 05:58:46.000 127 21232.95 264.11 42963.22 47924.25 2018-05-07 05:58:47.000 127 21232.95 264.07 42963.24 47924.27 2018-05-07 05:58:48.000 127 21233.01 264.01 42963.25 47924.28 2018-05-07 05:58:49.000 127 21233.05 263.99 42963.28 47924.31 2018-05-07 05:58:50.000 127 21233.05 263.94 42963.26 47924.32 2018-05-07 05:58:51.000 127 21232.99 263.96 42963.30 47924.37 2018-05-07 05:58:52.000 127 21232.93 263.99 42963.30 47924.35 2018-05-07 05:58:53.000 127 21232.89 264.00 42963.30 47924.33 2018-05-07 05:58:54.000 127 21232.83 264.05 42963.30 47924.32 2018-05-07 05:58:55.000 127 21232.76 264.09 42963.29 47924.30 2018-05-07 05:58:56.000 127 21232.72 264.15 42963.31 47924.28 2018-05-07 05:58:57.000 127 21232.71 264.21 42963.35 47924.26 2018-05-07 05:58:58.000 127 21232.69 264.29 42963.36 47924.26 2018-05-07 05:58:59.000 127 21232.70 264.40 42963.37 47924.28 2018-05-07 05:59:00.000 127 21232.77 264.53 42963.32 47924.32 2018-05-07 05:59:01.000 127 21232.79 264.67 42963.30 47924.31 2018-05-07 05:59:02.000 127 21232.81 264.78 42963.27 47924.31 2018-05-07 05:59:03.000 127 21232.82 264.89 42963.29 47924.29 2018-05-07 05:59:04.000 127 21232.84 265.04 42963.29 47924.29 2018-05-07 05:59:05.000 127 21232.87 265.16 42963.27 47924.30 2018-05-07 05:59:06.000 127 21232.89 265.28 42963.22 47924.25 2018-05-07 05:59:07.000 127 21232.96 265.37 42963.21 47924.28 2018-05-07 05:59:08.000 127 21233.05 265.42 42963.19 47924.27 2018-05-07 05:59:09.000 127 21233.17 265.42 42963.16 47924.32 2018-05-07 05:59:10.000 127 21233.28 265.41 42963.18 47924.36 2018-05-07 05:59:11.000 127 21233.39 265.40 42963.22 47924.39 2018-05-07 05:59:12.000 127 21233.51 265.35 42963.18 47924.46 2018-05-07 05:59:13.000 127 21233.62 265.29 42963.20 47924.51 2018-05-07 05:59:14.000 127 21233.73 265.16 42963.22 47924.56 2018-05-07 05:59:15.000 127 21233.80 265.03 42963.20 47924.62 2018-05-07 05:59:16.000 127 21233.84 264.90 42963.21 47924.66 2018-05-07 05:59:17.000 127 21233.82 264.73 42963.21 47924.68 2018-05-07 05:59:18.000 127 21233.72 264.55 42963.22 47924.69 2018-05-07 05:59:19.000 127 21233.57 264.39 42963.24 47924.65 2018-05-07 05:59:20.000 127 21233.38 264.28 42963.30 47924.60 2018-05-07 05:59:21.000 127 21233.16 264.24 42963.34 47924.55 2018-05-07 05:59:22.000 127 21232.99 264.26 42963.38 47924.48 2018-05-07 05:59:23.000 127 21232.80 264.32 42963.38 47924.44 2018-05-07 05:59:24.000 127 21232.64 264.41 42963.42 47924.36 2018-05-07 05:59:25.000 127 21232.60 264.52 42963.41 47924.28 2018-05-07 05:59:26.000 127 21232.56 264.69 42963.36 47924.26 2018-05-07 05:59:27.000 127 21232.56 264.89 42963.33 47924.24 2018-05-07 05:59:28.000 127 21232.62 265.07 42963.33 47924.20 2018-05-07 05:59:29.000 127 21232.69 265.21 42963.27 47924.18 2018-05-07 05:59:30.000 127 21232.82 265.38 42963.24 47924.18 2018-05-07 05:59:31.000 127 21232.88 265.51 42963.23 47924.24 2018-05-07 05:59:32.000 127 21232.89 265.68 42963.15 47924.23 2018-05-07 05:59:33.000 127 21232.88 265.77 42963.07 47924.19 2018-05-07 05:59:34.000 127 21232.85 265.79 42963.02 47924.15 2018-05-07 05:59:35.000 127 21232.82 265.80 42962.99 47924.07 2018-05-07 05:59:36.000 127 21232.73 265.80 42962.99 47924.03 2018-05-07 05:59:37.000 127 21232.65 265.79 42962.96 47923.99 2018-05-07 05:59:38.000 127 21232.55 265.82 42962.98 47923.92 2018-05-07 05:59:39.000 127 21232.45 265.89 42962.96 47923.91 2018-05-07 05:59:40.000 127 21232.38 265.96 42962.98 47923.86 2018-05-07 05:59:41.000 127 21232.36 266.03 42962.97 47923.82 2018-05-07 05:59:42.000 127 21232.35 266.11 42962.93 47923.79 2018-05-07 05:59:43.000 127 21232.39 266.18 42962.91 47923.77 2018-05-07 05:59:44.000 127 21232.44 266.21 42962.83 47923.76 2018-05-07 05:59:45.000 127 21232.54 266.21 42962.81 47923.75 2018-05-07 05:59:46.000 127 21232.63 266.20 42962.83 47923.77 2018-05-07 05:59:47.000 127 21232.76 266.13 42962.77 47923.79 2018-05-07 05:59:48.000 127 21232.85 265.97 42962.76 47923.86 2018-05-07 05:59:49.000 127 21232.93 265.77 42962.83 47923.92 2018-05-07 05:59:50.000 127 21232.94 265.55 42962.87 47923.95 2018-05-07 05:59:51.000 127 21232.95 265.37 42962.93 47923.99 2018-05-07 05:59:52.000 127 21232.87 265.26 42962.99 47924.06 2018-05-07 05:59:53.000 127 21232.73 265.20 42963.01 47924.04 2018-05-07 05:59:54.000 127 21232.62 265.18 42963.05 47924.04 2018-05-07 05:59:55.000 127 21232.50 265.16 42963.07 47924.00 2018-05-07 05:59:56.000 127 21232.39 265.20 42963.11 47923.95 2018-05-07 05:59:57.000 127 21232.30 265.30 42963.11 47923.91 2018-05-07 05:59:58.000 127 21232.26 265.43 42963.10 47923.87 2018-05-07 05:59:59.000 127 21232.27 265.60 42963.02 47923.87 2018-05-07 06:00:00.000 127 21232.31 265.76 42963.03 47923.87 2018-05-07 06:00:01.000 127 21232.37 265.98 42962.99 47923.85 2018-05-07 06:00:02.000 127 21232.43 266.12 42962.99 47923.87 2018-05-07 06:00:03.000 127 21232.52 266.24 42962.96 47923.89 2018-05-07 06:00:04.000 127 21232.59 266.33 42962.95 47923.90 2018-05-07 06:00:05.000 127 21232.68 266.43 42962.93 47923.90 2018-05-07 06:00:06.000 127 21232.72 266.55 42962.86 47923.92 2018-05-07 06:00:07.000 127 21232.71 266.59 42962.82 47923.89 2018-05-07 06:00:08.000 127 21232.69 266.52 42962.78 47923.83 2018-05-07 06:00:09.000 127 21232.62 266.40 42962.72 47923.77 2018-05-07 06:00:10.000 127 21232.58 266.28 42962.74 47923.72 2018-05-07 06:00:11.000 127 21232.44 266.11 42962.77 47923.71 2018-05-07 06:00:12.000 127 21232.30 265.97 42962.83 47923.66 2018-05-07 06:00:13.000 127 21232.17 265.85 42962.88 47923.68 2018-05-07 06:00:14.000 127 21232.02 265.78 42962.92 47923.62 2018-05-07 06:00:15.000 127 21231.93 265.72 42962.99 47923.64 2018-05-07 06:00:16.000 127 21231.90 265.71 42962.99 47923.63 2018-05-07 06:00:17.000 127 21231.92 265.78 42963.06 47923.64 2018-05-07 06:00:18.000 127 21231.92 265.88 42963.04 47923.66 2018-05-07 06:00:19.000 127 21231.96 266.01 42962.98 47923.65 2018-05-07 06:00:20.000 127 21231.99 266.12 42962.97 47923.66 2018-05-07 06:00:21.000 127 21232.06 266.22 42962.96 47923.66 2018-05-07 06:00:22.000 127 21232.16 266.31 42962.95 47923.70 2018-05-07 06:00:23.000 127 21232.26 266.44 42962.96 47923.75 2018-05-07 06:00:24.000 127 21232.31 266.55 42962.95 47923.77 2018-05-07 06:00:25.000 127 21232.40 266.62 42962.94 47923.79 2018-05-07 06:00:26.000 127 21232.41 266.65 42962.91 47923.80 2018-05-07 06:00:27.000 127 21232.41 266.65 42962.91 47923.80 2018-05-07 06:00:28.000 127 21232.44 266.63 42962.91 47923.79 2018-05-07 06:00:29.000 127 21232.44 266.60 42962.90 47923.80 2018-05-07 06:00:30.000 127 21232.41 266.58 42962.90 47923.79 2018-05-07 06:00:31.000 127 21232.36 266.58 42962.91 47923.78 2018-05-07 06:00:32.000 127 21232.30 266.59 42962.86 47923.77 2018-05-07 06:00:33.000 127 21232.26 266.64 42962.87 47923.71 2018-05-07 06:00:34.000 127 21232.24 266.66 42962.85 47923.69 2018-05-07 06:00:35.000 127 21232.25 266.68 42962.82 47923.65 2018-05-07 06:00:36.000 127 21232.25 266.72 42962.82 47923.65 2018-05-07 06:00:37.000 127 21232.23 266.80 42962.79 47923.62 2018-05-07 06:00:38.000 127 21232.26 266.88 42962.70 47923.61 2018-05-07 06:00:39.000 127 21232.28 266.96 42962.69 47923.58 2018-05-07 06:00:40.000 127 21232.29 267.01 42962.64 47923.53 2018-05-07 06:00:41.000 127 21232.26 267.10 42962.59 47923.51 2018-05-07 06:00:42.000 127 21232.22 267.17 42962.55 47923.43 2018-05-07 06:00:43.000 127 21232.20 267.25 42962.51 47923.39 2018-05-07 06:00:44.000 127 21232.20 267.28 42962.47 47923.33 2018-05-07 06:00:45.000 127 21232.19 267.30 42962.46 47923.31 2018-05-07 06:00:46.000 127 21232.23 267.25 42962.45 47923.28 2018-05-07 06:00:47.000 127 21232.27 267.23 42962.43 47923.29 2018-05-07 06:00:48.000 127 21232.34 267.17 42962.50 47923.32 2018-05-07 06:00:49.000 127 21232.41 267.07 42962.55 47923.36 2018-05-07 06:00:50.000 127 21232.49 266.97 42962.56 47923.47 2018-05-07 06:00:51.000 127 21232.53 266.90 42962.56 47923.47 2018-05-07 06:00:52.000 127 21232.57 266.76 42962.63 47923.57 2018-05-07 06:00:53.000 127 21232.62 266.57 42962.69 47923.63 2018-05-07 06:00:54.000 127 21232.63 266.42 42962.74 47923.68 2018-05-07 06:00:55.000 127 21232.58 266.25 42962.79 47923.71 2018-05-07 06:00:56.000 127 21232.52 266.10 42962.85 47923.76 2018-05-07 06:00:57.000 127 21232.44 265.98 42962.91 47923.80 2018-05-07 06:00:58.000 127 21232.34 265.88 42962.96 47923.77 2018-05-07 06:00:59.000 127 21232.24 265.87 42963.01 47923.80 2018-05-07 06:01:00.000 127 21232.18 265.89 42963.05 47923.79 2018-05-07 06:01:01.000 127 21232.11 265.98 42963.07 47923.79 2018-05-07 06:01:02.000 127 21232.08 266.09 42963.09 47923.79 2018-05-07 06:01:03.000 127 21232.07 266.24 42963.06 47923.75 2018-05-07 06:01:04.000 127 21232.07 266.40 42963.03 47923.73 2018-05-07 06:01:05.000 127 21232.10 266.57 42962.97 47923.71 2018-05-07 06:01:06.000 127 21232.15 266.68 42962.90 47923.66 2018-05-07 06:01:07.000 127 21232.21 266.81 42962.85 47923.67 2018-05-07 06:01:08.000 127 21232.32 266.90 42962.83 47923.67 2018-05-07 06:01:09.000 127 21232.38 266.98 42962.83 47923.67 2018-05-07 06:01:10.000 127 21232.41 267.05 42962.78 47923.64 2018-05-07 06:01:11.000 127 21232.49 267.12 42962.74 47923.70 2018-05-07 06:01:12.000 127 21232.53 267.10 42962.72 47923.67 2018-05-07 06:01:13.000 127 21232.59 267.03 42962.70 47923.68 2018-05-07 06:01:14.000 127 21232.58 266.96 42962.74 47923.69 2018-05-07 06:01:15.000 127 21232.57 266.92 42962.76 47923.68 2018-05-07 06:01:16.000 127 21232.56 266.91 42962.75 47923.69 2018-05-07 06:01:17.000 127 21232.50 266.89 42962.75 47923.71 2018-05-07 06:01:18.000 127 21232.42 266.84 42962.76 47923.68 2018-05-07 06:01:19.000 127 21232.29 266.81 42962.77 47923.65 2018-05-07 06:01:20.000 127 21232.15 266.73 42962.82 47923.61 2018-05-07 06:01:21.000 127 21232.05 266.67 42962.87 47923.58 2018-05-07 06:01:22.000 127 21232.00 266.60 42962.92 47923.55 2018-05-07 06:01:23.000 127 21231.93 266.53 42962.91 47923.58 2018-05-07 06:01:24.000 127 21231.92 266.50 42962.94 47923.61 2018-05-07 06:01:25.000 127 21231.92 266.48 42963.00 47923.59 2018-05-07 06:01:26.000 127 21231.93 266.45 42963.00 47923.64 2018-05-07 06:01:27.000 127 21231.94 266.38 42962.99 47923.64 2018-05-07 06:01:28.000 127 21231.98 266.31 42963.03 47923.66 2018-05-07 06:01:29.000 127 21232.04 266.26 42963.04 47923.67 2018-05-07 06:01:30.000 127 21232.15 266.18 42963.07 47923.73 2018-05-07 06:01:31.000 127 21232.20 266.12 42963.08 47923.79 2018-05-07 06:01:32.000 127 21232.23 266.08 42963.09 47923.82 2018-05-07 06:01:33.000 127 21232.25 266.02 42963.11 47923.85 2018-05-07 06:01:34.000 127 21232.25 265.96 42963.13 47923.87 2018-05-07 06:01:35.000 127 21232.26 265.90 42963.18 47923.89 2018-05-07 06:01:36.000 127 21232.28 265.86 42963.18 47923.93 2018-05-07 06:01:37.000 127 21232.29 265.85 42963.19 47923.97 2018-05-07 06:01:38.000 127 21232.33 265.84 42963.19 47923.96 2018-05-07 06:01:39.000 127 21232.37 265.82 42963.25 47924.01 2018-05-07 06:01:40.000 127 21232.36 265.84 42963.25 47924.04 2018-05-07 06:01:41.000 127 21232.42 265.87 42963.26 47924.06 2018-05-07 06:01:42.000 127 21232.45 265.88 42963.28 47924.10 2018-05-07 06:01:43.000 127 21232.47 265.94 42963.29 47924.13 2018-05-07 06:01:44.000 127 21232.55 265.97 42963.28 47924.14 2018-05-07 06:01:45.000 127 21232.58 266.03 42963.30 47924.15 2018-05-07 06:01:46.000 127 21232.63 266.12 42963.27 47924.20 2018-05-07 06:01:47.000 127 21232.66 266.20 42963.25 47924.18 2018-05-07 06:01:48.000 127 21232.65 266.25 42963.20 47924.19 2018-05-07 06:01:49.000 127 21232.65 266.28 42963.18 47924.17 2018-05-07 06:01:50.000 127 21232.62 266.32 42963.16 47924.14 2018-05-07 06:01:51.000 127 21232.56 266.38 42963.17 47924.14 2018-05-07 06:01:52.000 127 21232.55 266.45 42963.16 47924.12 2018-05-07 06:01:53.000 127 21232.53 266.52 42963.17 47924.09 2018-05-07 06:01:54.000 127 21232.53 266.55 42963.16 47924.08 2018-05-07 06:01:55.000 127 21232.52 266.62 42963.14 47924.06 2018-05-07 06:01:56.000 127 21232.49 266.70 42963.11 47924.01 2018-05-07 06:01:57.000 127 21232.49 266.74 42963.10 47924.01 2018-05-07 06:01:58.000 127 21232.47 266.75 42963.08 47924.00 2018-05-07 06:01:59.000 127 21232.43 266.77 42963.08 47923.97 2018-05-07 06:02:00.000 127 21232.42 266.76 42963.08 47923.93 2018-05-07 06:02:01.000 127 21232.43 266.74 42963.11 47923.97 2018-05-07 06:02:02.000 127 21232.44 266.73 42963.12 47923.95 2018-05-07 06:02:03.000 127 21232.46 266.68 42963.07 47923.98 2018-05-07 06:02:04.000 127 21232.48 266.63 42963.07 47923.95 2018-05-07 06:02:05.000 127 21232.51 266.56 42963.07 47923.96 2018-05-07 06:02:06.000 127 21232.51 266.51 42963.07 47923.93 2018-05-07 06:02:07.000 127 21232.51 266.43 42963.08 47923.98 2018-05-07 06:02:08.000 127 21232.55 266.37 42963.10 47923.97 2018-05-07 06:02:09.000 127 21232.64 266.31 42963.10 47924.01 2018-05-07 06:02:10.000 127 21232.68 266.24 42963.14 47924.06 2018-05-07 06:02:11.000 127 21232.70 266.19 42963.17 47924.09 2018-05-07 06:02:12.000 127 21232.70 266.12 42963.15 47924.12 2018-05-07 06:02:13.000 127 21232.74 266.09 42963.20 47924.14 2018-05-07 06:02:14.000 127 21232.75 266.07 42963.20 47924.18 2018-05-07 06:02:15.000 127 21232.76 266.01 42963.22 47924.20 2018-05-07 06:02:16.000 127 21232.78 265.98 42963.23 47924.22 2018-05-07 06:02:17.000 127 21232.80 265.93 42963.22 47924.25 2018-05-07 06:02:18.000 127 21232.84 265.87 42963.26 47924.26 2018-05-07 06:02:19.000 127 21232.90 265.84 42963.29 47924.31 2018-05-07 06:02:20.000 127 21232.88 265.83 42963.34 47924.34 2018-05-07 06:02:21.000 127 21232.90 265.79 42963.38 47924.35 2018-05-07 06:02:22.000 127 21232.94 265.78 42963.38 47924.38 2018-05-07 06:02:23.000 127 21232.94 265.78 42963.39 47924.41 2018-05-07 06:02:24.000 127 21232.98 265.77 42963.42 47924.42 2018-05-07 06:02:25.000 127 21232.97 265.76 42963.44 47924.46 2018-05-07 06:02:26.000 127 21232.97 265.79 42963.42 47924.46 2018-05-07 06:02:27.000 127 21232.96 265.81 42963.43 47924.50 2018-05-07 06:02:28.000 127 21232.95 265.82 42963.45 47924.46 2018-05-07 06:02:29.000 127 21232.97 265.82 42963.46 47924.48 2018-05-07 06:02:30.000 127 21232.92 265.85 42963.46 47924.49 2018-05-07 06:02:31.000 127 21232.95 265.87 42963.44 47924.49 2018-05-07 06:02:32.000 127 21232.95 265.89 42963.44 47924.49 2018-05-07 06:02:33.000 127 21232.97 265.92 42963.47 47924.49 2018-05-07 06:02:34.000 127 21232.97 265.90 42963.48 47924.51 2018-05-07 06:02:35.000 127 21232.95 265.89 42963.49 47924.52 2018-05-07 06:02:36.000 127 21232.90 265.92 42963.51 47924.51 2018-05-07 06:02:37.000 127 21232.93 265.92 42963.53 47924.50 2018-05-07 06:02:38.000 127 21232.92 265.91 42963.54 47924.54 2018-05-07 06:02:39.000 127 21232.91 265.93 42963.53 47924.53 2018-05-07 06:02:40.000 127 21232.93 265.96 42963.47 47924.54 2018-05-07 06:02:41.000 127 21232.94 265.96 42963.48 47924.54 2018-05-07 06:02:42.000 127 21232.90 265.96 42963.43 47924.51 2018-05-07 06:02:43.000 127 21232.91 265.96 42963.41 47924.47 2018-05-07 06:02:44.000 127 21232.91 265.90 42963.39 47924.45 2018-05-07 06:02:45.000 127 21232.92 265.88 42963.38 47924.45 2018-05-07 06:02:46.000 127 21232.93 265.83 42963.37 47924.38 2018-05-07 06:02:47.000 127 21232.95 265.79 42963.37 47924.39 2018-05-07 06:02:48.000 127 21232.94 265.80 42963.37 47924.39 2018-05-07 06:02:49.000 127 21232.97 265.77 42963.29 47924.38 2018-05-07 06:02:50.000 127 21232.99 265.78 42963.27 47924.37 2018-05-07 06:02:51.000 127 21233.03 265.78 42963.28 47924.36 2018-05-07 06:02:52.000 127 21233.04 265.80 42963.26 47924.37 2018-05-07 06:02:53.000 127 21233.06 265.81 42963.23 47924.35 2018-05-07 06:02:54.000 127 21233.01 265.83 42963.22 47924.35 2018-05-07 06:02:55.000 127 21232.99 265.83 42963.21 47924.31 2018-05-07 06:02:56.000 127 21232.97 265.83 42963.24 47924.33 2018-05-07 06:02:57.000 127 21232.96 265.81 42963.28 47924.28 2018-05-07 06:02:58.000 127 21232.93 265.78 42963.29 47924.30 2018-05-07 06:02:59.000 127 21232.94 265.74 42963.30 47924.31 2018-05-07 06:03:00.000 127 21232.98 265.74 42963.28 47924.33 2018-05-07 06:03:01.000 127 21233.01 265.69 42963.31 47924.34 2018-05-07 06:03:02.000 127 21232.98 265.69 42963.30 47924.35 2018-05-07 06:03:03.000 127 21233.00 265.67 42963.33 47924.36 2018-05-07 06:03:04.000 127 21233.00 265.70 42963.35 47924.39 2018-05-07 06:03:05.000 127 21233.02 265.74 42963.32 47924.40 2018-05-07 06:03:06.000 127 21233.00 265.74 42963.34 47924.40 2018-05-07 06:03:07.000 127 21232.96 265.73 42963.32 47924.38 2018-05-07 06:03:08.000 127 21232.92 265.72 42963.35 47924.36 2018-05-07 06:03:09.000 127 21232.90 265.72 42963.36 47924.40 2018-05-07 06:03:10.000 127 21232.89 265.69 42963.34 47924.35 2018-05-07 06:03:11.000 127 21232.92 265.78 42963.34 47924.35 2018-05-07 06:03:12.000 127 21233.01 265.84 42963.31 47924.39 2018-05-07 06:03:13.000 127 21233.11 265.92 42963.30 47924.40 2018-05-07 06:03:14.000 127 21233.13 265.96 42963.29 47924.41 2018-05-07 06:03:15.000 127 21233.15 265.97 42963.28 47924.40 2018-05-07 06:03:16.000 127 21233.21 265.99 42963.28 47924.42 2018-05-07 06:03:17.000 127 21233.24 266.00 42963.21 47924.40 2018-05-07 06:03:18.000 127 21233.29 266.03 42963.20 47924.41 2018-05-07 06:03:19.000 127 21233.33 266.00 42963.21 47924.45 2018-05-07 06:03:20.000 127 21233.33 265.96 42963.20 47924.44 2018-05-07 06:03:21.000 127 21233.36 265.90 42963.21 47924.42 2018-05-07 06:03:22.000 127 21233.35 265.85 42963.17 47924.40 2018-05-07 06:03:23.000 127 21233.36 265.86 42963.19 47924.43 2018-05-07 06:03:24.000 127 21233.34 265.86 42963.22 47924.45 2018-05-07 06:03:25.000 127 21233.30 265.86 42963.19 47924.43 2018-05-07 06:03:26.000 127 21233.24 265.88 42963.21 47924.42 2018-05-07 06:03:27.000 127 21233.24 265.90 42963.18 47924.43 2018-05-07 06:03:28.000 127 21233.20 265.98 42963.20 47924.42 2018-05-07 06:03:29.000 127 21233.16 266.04 42963.22 47924.40 2018-05-07 06:03:30.000 127 21233.14 266.11 42963.18 47924.40 2018-05-07 06:03:31.000 127 21233.14 266.21 42963.18 47924.39 2018-05-07 06:03:32.000 127 21233.17 266.30 42963.19 47924.34 2018-05-07 06:03:33.000 127 21233.22 266.36 42963.16 47924.34 2018-05-07 06:03:34.000 127 21233.27 266.40 42963.15 47924.35 2018-05-07 06:03:35.000 127 21233.34 266.46 42963.15 47924.34 2018-05-07 06:03:36.000 127 21233.38 266.50 42963.11 47924.37 2018-05-07 06:03:37.000 127 21233.45 266.51 42963.09 47924.39 2018-05-07 06:03:38.000 127 21233.53 266.49 42963.07 47924.40 2018-05-07 06:03:39.000 127 21233.57 266.44 42963.07 47924.42 2018-05-07 06:03:40.000 127 21233.58 266.39 42963.01 47924.43 2018-05-07 06:03:41.000 127 21233.64 266.32 42963.03 47924.44 2018-05-07 06:03:42.000 127 21233.67 266.24 42963.04 47924.43 2018-05-07 06:03:43.000 127 21233.65 266.18 42963.06 47924.47 2018-05-07 06:03:44.000 127 21233.65 266.13 42963.05 47924.49 2018-05-07 06:03:45.000 127 21233.66 266.12 42963.06 47924.50 2018-05-07 06:03:46.000 127 21233.63 266.09 42963.07 47924.49 2018-05-07 06:03:47.000 127 21233.60 266.08 42963.07 47924.50 2018-05-07 06:03:48.000 127 21233.61 266.09 42963.10 47924.48 2018-05-07 06:03:49.000 127 21233.60 266.13 42963.08 47924.48 2018-05-07 06:03:50.000 127 21233.61 266.19 42963.08 47924.47 2018-05-07 06:03:51.000 127 21233.64 266.28 42963.07 47924.47 2018-05-07 06:03:52.000 127 21233.69 266.38 42963.03 47924.47 2018-05-07 06:03:53.000 127 21233.71 266.49 42963.02 47924.45 2018-05-07 06:03:54.000 127 21233.75 266.57 42962.98 47924.46 2018-05-07 06:03:55.000 127 21233.85 266.64 42962.93 47924.48 2018-05-07 06:03:56.000 127 21233.94 266.69 42962.89 47924.47 2018-05-07 06:03:57.000 127 21233.99 266.74 42962.91 47924.46 2018-05-07 06:03:58.000 127 21234.04 266.79 42962.90 47924.50 2018-05-07 06:03:59.000 127 21234.08 266.86 42962.87 47924.49 2018-05-07 06:04:00.000 127 21234.11 266.92 42962.85 47924.48 2018-05-07 06:04:01.000 127 21234.08 266.98 42962.83 47924.47 2018-05-07 06:04:02.000 127 21234.07 267.03 42962.80 47924.47 2018-05-07 06:04:03.000 127 21234.09 267.07 42962.82 47924.43 2018-05-07 06:04:04.000 127 21234.03 267.11 42962.77 47924.42 2018-05-07 06:04:05.000 127 21233.97 267.16 42962.76 47924.39 2018-05-07 06:04:06.000 127 21233.91 267.20 42962.76 47924.36 2018-05-07 06:04:07.000 127 21233.86 267.24 42962.76 47924.33 2018-05-07 06:04:08.000 127 21233.84 267.26 42962.74 47924.32 2018-05-07 06:04:09.000 127 21233.82 267.30 42962.76 47924.28 2018-05-07 06:04:10.000 127 21233.81 267.32 42962.75 47924.26 2018-05-07 06:04:11.000 127 21233.77 267.31 42962.74 47924.25 2018-05-07 06:04:12.000 127 21233.75 267.34 42962.72 47924.24 2018-05-07 06:04:13.000 127 21233.79 267.30 42962.70 47924.23 2018-05-07 06:04:14.000 127 21233.83 267.28 42962.71 47924.21 2018-05-07 06:04:15.000 127 21233.88 267.23 42962.73 47924.27 2018-05-07 06:04:16.000 127 21233.88 267.20 42962.75 47924.28 2018-05-07 06:04:17.000 127 21233.90 267.14 42962.74 47924.27 2018-05-07 06:04:18.000 127 21233.94 267.07 42962.77 47924.30 2018-05-07 06:04:19.000 127 21233.93 267.06 42962.78 47924.30 2018-05-07 06:04:20.000 127 21233.99 267.01 42962.78 47924.32 2018-05-07 06:04:21.000 127 21233.97 266.97 42962.79 47924.33 2018-05-07 06:04:22.000 127 21233.94 266.89 42962.79 47924.34 2018-05-07 06:04:23.000 127 21233.91 266.89 42962.81 47924.36 2018-05-07 06:04:24.000 127 21233.92 266.88 42962.86 47924.39 2018-05-07 06:04:25.000 127 21233.89 266.88 42962.87 47924.37 2018-05-07 06:04:26.000 127 21233.87 266.92 42962.88 47924.41 2018-05-07 06:04:27.000 127 21233.90 266.95 42962.88 47924.40 2018-05-07 06:04:28.000 127 21233.91 267.02 42962.88 47924.41 2018-05-07 06:04:29.000 127 21233.89 267.10 42962.86 47924.38 2018-05-07 06:04:30.000 127 21233.87 267.13 42962.84 47924.37 2018-05-07 06:04:31.000 127 21233.86 267.14 42962.82 47924.36 2018-05-07 06:04:32.000 127 21233.90 267.14 42962.80 47924.33 2018-05-07 06:04:33.000 127 21233.92 267.13 42962.84 47924.33 2018-05-07 06:04:34.000 127 21233.94 267.14 42962.83 47924.37 2018-05-07 06:04:35.000 127 21233.99 267.15 42962.79 47924.37 2018-05-07 06:04:36.000 127 21234.00 267.18 42962.78 47924.37 2018-05-07 06:04:37.000 127 21233.99 267.25 42962.79 47924.37 2018-05-07 06:04:38.000 127 21233.95 267.30 42962.73 47924.33 2018-05-07 06:04:39.000 127 21233.92 267.32 42962.73 47924.31 2018-05-07 06:04:40.000 127 21233.92 267.32 42962.70 47924.29 2018-05-07 06:04:41.000 127 21233.96 267.34 42962.69 47924.26 2018-05-07 06:04:42.000 127 21233.95 267.34 42962.70 47924.28 2018-05-07 06:04:43.000 127 21233.92 267.35 42962.67 47924.26 2018-05-07 06:04:44.000 127 21233.94 267.32 42962.71 47924.26 2018-05-07 06:04:45.000 127 21234.00 267.30 42962.72 47924.29 2018-05-07 06:04:46.000 127 21233.98 267.25 42962.74 47924.31 2018-05-07 06:04:47.000 127 21233.91 267.25 42962.77 47924.31 2018-05-07 06:04:48.000 127 21233.85 267.28 42962.79 47924.30 2018-05-07 06:04:49.000 127 21233.80 267.33 42962.75 47924.29 2018-05-07 06:04:50.000 127 21233.77 267.35 42962.72 47924.27 2018-05-07 06:04:51.000 127 21233.76 267.36 42962.73 47924.21 2018-05-07 06:04:52.000 127 21233.84 267.36 42962.68 47924.19 2018-05-07 06:04:53.000 127 21233.90 267.38 42962.64 47924.21 2018-05-07 06:04:54.000 127 21233.93 267.35 42962.65 47924.18 2018-05-07 06:04:55.000 127 21233.95 267.30 42962.66 47924.26 2018-05-07 06:04:56.000 127 21233.98 267.26 42962.71 47924.26 2018-05-07 06:04:57.000 127 21234.00 267.21 42962.73 47924.31 2018-05-07 06:04:58.000 127 21234.03 267.18 42962.77 47924.33 2018-05-07 06:04:59.000 127 21234.11 267.12 42962.78 47924.42 2018-05-07 06:05:00.000 127 21234.16 267.07 42962.84 47924.44 2018-05-07 06:05:01.000 127 21234.20 267.03 42962.83 47924.47 2018-05-07 06:05:02.000 127 21234.25 266.95 42962.85 47924.52 2018-05-07 06:05:03.000 127 21234.30 266.87 42962.86 47924.55 2018-05-07 06:05:04.000 127 21234.34 266.84 42962.90 47924.59 2018-05-07 06:05:05.000 127 21234.39 266.82 42962.92 47924.65 2018-05-07 06:05:06.000 127 21234.47 266.78 42962.95 47924.70 2018-05-07 06:05:07.000 127 21234.51 266.77 42962.96 47924.73 2018-05-07 06:05:08.000 127 21234.52 266.79 42962.98 47924.77 2018-05-07 06:05:09.000 127 21234.53 266.80 42962.99 47924.79 2018-05-07 06:05:10.000 127 21234.56 266.84 42962.98 47924.79 2018-05-07 06:05:11.000 127 21234.60 266.84 42962.98 47924.81 2018-05-07 06:05:12.000 127 21234.64 266.85 42962.99 47924.85 2018-05-07 06:05:13.000 127 21234.69 266.86 42962.98 47924.86 2018-05-07 06:05:14.000 127 21234.72 266.90 42962.98 47924.89 2018-05-07 06:05:15.000 127 21234.73 266.96 42962.98 47924.89 2018-05-07 06:05:16.000 127 21234.74 267.01 42963.00 47924.94 2018-05-07 06:05:17.000 127 21234.75 267.03 42963.03 47924.91 2018-05-07 06:05:18.000 127 21234.75 267.02 42963.06 47924.94 2018-05-07 06:05:19.000 127 21234.73 266.99 42963.05 47924.96 2018-05-07 06:05:20.000 127 21234.72 266.94 42963.09 47924.95 2018-05-07 06:05:21.000 127 21234.67 266.91 42963.07 47924.97 2018-05-07 06:05:22.000 127 21234.67 266.91 42963.08 47924.96 2018-05-07 06:05:23.000 127 21234.63 266.90 42963.11 47924.94 2018-05-07 06:05:24.000 127 21234.57 266.84 42963.14 47924.96 2018-05-07 06:05:25.000 127 21234.53 266.80 42963.15 47924.93 2018-05-07 06:05:26.000 127 21234.47 266.77 42963.16 47924.96 2018-05-07 06:05:27.000 127 21234.45 266.76 42963.17 47924.94 2018-05-07 06:05:28.000 127 21234.47 266.73 42963.21 47924.95 2018-05-07 06:05:29.000 127 21234.48 266.72 42963.22 47924.96 2018-05-07 06:05:30.000 127 21234.49 266.69 42963.25 47924.98 2018-05-07 06:05:31.000 127 21234.51 266.69 42963.27 47925.03 2018-05-07 06:05:32.000 127 21234.52 266.71 42963.27 47925.03 2018-05-07 06:05:33.000 127 21234.57 266.69 42963.30 47925.06 2018-05-07 06:05:34.000 127 21234.62 266.67 42963.30 47925.10 2018-05-07 06:05:35.000 127 21234.71 266.62 42963.31 47925.11 2018-05-07 06:05:36.000 127 21234.78 266.60 42963.31 47925.17 2018-05-07 06:05:37.000 127 21234.87 266.61 42963.35 47925.22 2018-05-07 06:05:38.000 127 21234.92 266.60 42963.38 47925.26 2018-05-07 06:05:39.000 127 21234.98 266.55 42963.41 47925.29 2018-05-07 06:05:40.000 127 21235.04 266.51 42963.44 47925.35 2018-05-07 06:05:41.000 127 21235.10 266.48 42963.48 47925.37 2018-05-07 06:05:42.000 127 21235.14 266.46 42963.47 47925.43 2018-05-07 06:05:43.000 127 21235.22 266.39 42963.48 47925.46 2018-05-07 06:05:44.000 127 21235.27 266.42 42963.46 47925.48 2018-05-07 06:05:45.000 127 21235.31 266.44 42963.45 47925.52 2018-05-07 06:05:46.000 127 21235.39 266.44 42963.46 47925.56 2018-05-07 06:05:47.000 127 21235.39 266.48 42963.47 47925.53 2018-05-07 06:05:48.000 127 21235.41 266.52 42963.45 47925.57 2018-05-07 06:05:49.000 127 21235.45 266.52 42963.42 47925.56 2018-05-07 06:05:50.000 127 21235.49 266.56 42963.40 47925.56 2018-05-07 06:05:51.000 127 21235.54 266.57 42963.39 47925.58 2018-05-07 06:05:52.000 127 21235.58 266.59 42963.38 47925.59 2018-05-07 06:05:53.000 127 21235.60 266.61 42963.36 47925.58 2018-05-07 06:05:54.000 127 21235.59 266.61 42963.35 47925.58 2018-05-07 06:05:55.000 127 21235.60 266.61 42963.33 47925.57 2018-05-07 06:05:56.000 127 21235.61 266.63 42963.32 47925.55 2018-05-07 06:05:57.000 127 21235.59 266.62 42963.32 47925.54 2018-05-07 06:05:58.000 127 21235.58 266.64 42963.33 47925.51 2018-05-07 06:05:59.000 127 21235.53 266.67 42963.33 47925.53 2018-05-07 06:06:00.000 127 21235.50 266.72 42963.29 47925.52 2018-05-07 06:06:01.000 127 21235.48 266.74 42963.31 47925.48 2018-05-07 06:06:02.000 127 21235.45 266.80 42963.31 47925.49 2018-05-07 06:06:03.000 127 21235.41 266.82 42963.29 47925.44 2018-05-07 06:06:04.000 127 21235.45 266.86 42963.28 47925.42 2018-05-07 06:06:05.000 127 21235.50 266.92 42963.27 47925.43 2018-05-07 06:06:06.000 127 21235.57 266.96 42963.24 47925.48 2018-05-07 06:06:07.000 127 21235.66 266.98 42963.26 47925.48 2018-05-07 06:06:08.000 127 21235.77 266.99 42963.22 47925.52 2018-05-07 06:06:09.000 127 21235.89 267.01 42963.18 47925.53 2018-05-07 06:06:10.000 127 21235.98 267.01 42963.16 47925.57 2018-05-07 06:06:11.000 127 21236.04 267.00 42963.15 47925.58 2018-05-07 06:06:12.000 127 21236.12 266.96 42963.17 47925.62 2018-05-07 06:06:13.000 127 21236.22 266.88 42963.19 47925.65 2018-05-07 06:06:14.000 127 21236.26 266.80 42963.22 47925.68 2018-05-07 06:06:15.000 127 21236.28 266.72 42963.24 47925.72 2018-05-07 06:06:16.000 127 21236.30 266.65 42963.26 47925.76 2018-05-07 06:06:17.000 127 21236.31 266.58 42963.29 47925.81 2018-05-07 06:06:18.000 127 21236.31 266.52 42963.32 47925.82 2018-05-07 06:06:19.000 127 21236.33 266.48 42963.31 47925.85 2018-05-07 06:06:20.000 127 21236.33 266.50 42963.31 47925.90 2018-05-07 06:06:21.000 127 21236.32 266.47 42963.33 47925.86 2018-05-07 06:06:22.000 127 21236.31 266.41 42963.32 47925.89 2018-05-07 06:06:23.000 127 21236.26 266.38 42963.32 47925.87 2018-05-07 06:06:24.000 127 21236.27 266.38 42963.37 47925.85 2018-05-07 06:06:25.000 127 21236.31 266.37 42963.37 47925.86 2018-05-07 06:06:26.000 127 21236.38 266.33 42963.34 47925.89 2018-05-07 06:06:27.000 127 21236.39 266.26 42963.36 47925.91 2018-05-07 06:06:28.000 127 21236.43 266.19 42963.38 47925.93 2018-05-07 06:06:29.000 127 21236.48 266.15 42963.40 47925.98 2018-05-07 06:06:30.000 127 21236.55 266.10 42963.44 47926.02 2018-05-07 06:06:31.000 127 21236.58 266.10 42963.46 47926.06 2018-05-07 06:06:32.000 127 21236.63 266.08 42963.48 47926.08 2018-05-07 06:06:33.000 127 21236.71 266.07 42963.50 47926.14 2018-05-07 06:06:34.000 127 21236.74 266.08 42963.51 47926.13 2018-05-07 06:06:35.000 127 21236.75 266.11 42963.46 47926.20 2018-05-07 06:06:36.000 127 21236.78 266.05 42963.50 47926.23 2018-05-07 06:06:37.000 127 21236.79 266.03 42963.50 47926.21 2018-05-07 06:06:38.000 127 21236.79 266.00 42963.50 47926.22 2018-05-07 06:06:39.000 127 21236.79 265.97 42963.51 47926.23 2018-05-07 06:06:40.000 127 21236.83 265.94 42963.52 47926.28 2018-05-07 06:06:41.000 127 21236.86 265.90 42963.50 47926.26 2018-05-07 06:06:42.000 127 21236.86 265.89 42963.49 47926.29 2018-05-07 06:06:43.000 127 21236.81 265.87 42963.50 47926.28 2018-05-07 06:06:44.000 127 21236.84 265.84 42963.49 47926.29 2018-05-07 06:06:45.000 127 21236.88 265.82 42963.51 47926.26 2018-05-07 06:06:46.000 127 21236.93 265.82 42963.51 47926.32 2018-05-07 06:06:47.000 127 21236.97 265.82 42963.51 47926.33 2018-05-07 06:06:48.000 127 21236.97 265.82 42963.50 47926.31 2018-05-07 06:06:49.000 127 21237.01 265.82 42963.46 47926.33 2018-05-07 06:06:50.000 127 21237.04 265.87 42963.45 47926.31 2018-05-07 06:06:51.000 127 21237.06 265.91 42963.43 47926.30 2018-05-07 06:06:52.000 127 21237.08 265.96 42963.40 47926.31 2018-05-07 06:06:53.000 127 21237.06 265.98 42963.37 47926.29 2018-05-07 06:06:54.000 127 21237.04 265.98 42963.38 47926.26 2018-05-07 06:06:55.000 127 21237.04 265.94 42963.35 47926.24 2018-05-07 06:06:56.000 127 21237.03 265.88 42963.37 47926.26 2018-05-07 06:06:57.000 127 21236.99 265.86 42963.42 47926.24 2018-05-07 06:06:58.000 127 21236.96 265.82 42963.43 47926.26 2018-05-07 06:06:59.000 127 21236.96 265.80 42963.43 47926.25 2018-05-07 06:07:00.000 127 21236.90 265.78 42963.43 47926.25 2018-05-07 06:07:01.000 127 21236.89 265.76 42963.47 47926.27 2018-05-07 06:07:02.000 127 21236.92 265.75 42963.49 47926.29 2018-05-07 06:07:03.000 127 21236.92 265.78 42963.51 47926.31 2018-05-07 06:07:04.000 127 21236.94 265.83 42963.53 47926.32 2018-05-07 06:07:05.000 127 21236.94 265.87 42963.50 47926.31 2018-05-07 06:07:06.000 127 21236.97 265.93 42963.50 47926.31 2018-05-07 06:07:07.000 127 21237.03 265.98 42963.50 47926.32 2018-05-07 06:07:08.000 127 21237.07 266.04 42963.50 47926.34 2018-05-07 06:07:09.000 127 21237.11 266.07 42963.45 47926.38 2018-05-07 06:07:10.000 127 21237.17 266.09 42963.45 47926.32 2018-05-07 06:07:11.000 127 21237.25 266.13 42963.40 47926.40 2018-05-07 06:07:12.000 127 21237.36 266.12 42963.41 47926.39 2018-05-07 06:07:13.000 127 21237.44 266.04 42963.42 47926.41 2018-05-07 06:07:14.000 127 21237.52 265.94 42963.46 47926.46 2018-05-07 06:07:15.000 127 21237.61 265.89 42963.48 47926.51 2018-05-07 06:07:16.000 127 21237.69 265.78 42963.47 47926.56 2018-05-07 06:07:17.000 127 21237.70 265.71 42963.49 47926.60 2018-05-07 06:07:18.000 127 21237.74 265.63 42963.49 47926.61 2018-05-07 06:07:19.000 127 21237.72 265.51 42963.47 47926.61 2018-05-07 06:07:20.000 127 21237.68 265.42 42963.49 47926.63 2018-05-07 06:07:21.000 127 21237.66 265.35 42963.50 47926.63 2018-05-07 06:07:22.000 127 21237.64 265.32 42963.53 47926.62 2018-05-07 06:07:23.000 127 21237.63 265.27 42963.57 47926.63 2018-05-07 06:07:24.000 127 21237.63 265.29 42963.60 47926.66 2018-05-07 06:07:25.000 127 21237.64 265.37 42963.59 47926.66 2018-05-07 06:07:26.000 127 21237.66 265.47 42963.55 47926.69 2018-05-07 06:07:27.000 127 21237.70 265.58 42963.52 47926.67 2018-05-07 06:07:28.000 127 21237.75 265.69 42963.51 47926.69 2018-05-07 06:07:29.000 127 21237.81 265.77 42963.46 47926.68 2018-05-07 06:07:30.000 127 21237.85 265.80 42963.46 47926.68 2018-05-07 06:07:31.000 127 21237.87 265.81 42963.46 47926.70 2018-05-07 06:07:32.000 127 21237.89 265.80 42963.48 47926.71 2018-05-07 06:07:33.000 127 21237.93 265.76 42963.50 47926.72 2018-05-07 06:07:34.000 127 21237.97 265.72 42963.52 47926.78 2018-05-07 06:07:35.000 127 21237.95 265.69 42963.51 47926.76 2018-05-07 06:07:36.000 127 21237.90 265.64 42963.52 47926.76 2018-05-07 06:07:37.000 127 21237.89 265.56 42963.53 47926.76 2018-05-07 06:07:38.000 127 21237.85 265.52 42963.53 47926.78 2018-05-07 06:07:39.000 127 21237.77 265.50 42963.54 47926.75 2018-05-07 06:07:40.000 127 21237.70 265.50 42963.54 47926.72 2018-05-07 06:07:41.000 127 21237.63 265.49 42963.57 47926.70 2018-05-07 06:07:42.000 127 21237.59 265.49 42963.56 47926.67 2018-05-07 06:07:43.000 127 21237.56 265.51 42963.52 47926.64 2018-05-07 06:07:44.000 127 21237.52 265.58 42963.53 47926.60 2018-05-07 06:07:45.000 127 21237.53 265.58 42963.52 47926.59 2018-05-07 06:07:46.000 127 21237.52 265.58 42963.53 47926.60 2018-05-07 06:07:47.000 127 21237.52 265.61 42963.55 47926.62 2018-05-07 06:07:48.000 127 21237.54 265.59 42963.53 47926.60 2018-05-07 06:07:49.000 127 21237.52 265.53 42963.53 47926.65 2018-05-07 06:07:50.000 127 21237.51 265.49 42963.57 47926.64 2018-05-07 06:07:51.000 127 21237.55 265.47 42963.59 47926.65 2018-05-07 06:07:52.000 127 21237.62 265.45 42963.59 47926.68 2018-05-07 06:07:53.000 127 21237.62 265.45 42963.58 47926.71 2018-05-07 06:07:54.000 127 21237.68 265.46 42963.54 47926.70 2018-05-07 06:07:55.000 127 21237.67 265.46 42963.54 47926.72 2018-05-07 06:07:56.000 127 21237.67 265.46 42963.50 47926.68 2018-05-07 06:07:57.000 127 21237.69 265.44 42963.52 47926.70 2018-05-07 06:07:58.000 127 21237.68 265.40 42963.52 47926.66 2018-05-07 06:07:59.000 127 21237.73 265.34 42963.53 47926.66 2018-05-07 06:08:00.000 127 21237.71 265.35 42963.58 47926.71 2018-05-07 06:08:01.000 127 21237.72 265.36 42963.63 47926.76 2018-05-07 06:08:02.000 127 21237.78 265.35 42963.64 47926.80 2018-05-07 06:08:03.000 127 21237.81 265.40 42963.63 47926.81 2018-05-07 06:08:04.000 127 21237.82 265.41 42963.64 47926.85 2018-05-07 06:08:05.000 127 21237.82 265.43 42963.66 47926.84 2018-05-07 06:08:06.000 127 21237.82 265.41 42963.66 47926.83 2018-05-07 06:08:07.000 127 21237.82 265.39 42963.68 47926.84 2018-05-07 06:08:08.000 127 21237.79 265.32 42963.69 47926.87 2018-05-07 06:08:09.000 127 21237.76 265.27 42963.70 47926.85 2018-05-07 06:08:10.000 127 21237.76 265.20 42963.73 47926.86 2018-05-07 06:08:11.000 127 21237.69 265.19 42963.73 47926.86 2018-05-07 06:08:12.000 127 21237.71 265.16 42963.69 47926.86 2018-05-07 06:08:13.000 127 21237.64 265.17 42963.68 47926.82 2018-05-07 06:08:14.000 127 21237.58 265.15 42963.69 47926.79 2018-05-07 06:08:15.000 127 21237.57 265.14 42963.68 47926.78 2018-05-07 06:08:16.000 127 21237.53 265.13 42963.67 47926.75 2018-05-07 06:08:17.000 127 21237.49 265.20 42963.66 47926.73 2018-05-07 06:08:18.000 127 21237.47 265.21 42963.64 47926.70 2018-05-07 06:08:19.000 127 21237.43 265.24 42963.68 47926.71 2018-05-07 06:08:20.000 127 21237.42 265.22 42963.68 47926.68 2018-05-07 06:08:21.000 127 21237.42 265.22 42963.68 47926.66 2018-05-07 06:08:22.000 127 21237.44 265.20 42963.72 47926.68 2018-05-07 06:08:23.000 127 21237.47 265.23 42963.76 47926.75 2018-05-07 06:08:24.000 127 21237.53 265.30 42963.76 47926.79 2018-05-07 06:08:25.000 127 21237.59 265.34 42963.75 47926.81 2018-05-07 06:08:26.000 127 21237.61 265.38 42963.77 47926.87 2018-05-07 06:08:27.000 127 21237.66 265.39 42963.76 47926.86 2018-05-07 06:08:28.000 127 21237.70 265.36 42963.81 47926.90 2018-05-07 06:08:29.000 127 21237.71 265.34 42963.83 47926.91 2018-05-07 06:08:30.000 127 21237.72 265.35 42963.82 47926.94 2018-05-07 06:08:31.000 127 21237.73 265.30 42963.85 47926.95 2018-05-07 06:08:32.000 127 21237.77 265.26 42963.85 47926.96 2018-05-07 06:08:33.000 127 21237.77 265.20 42963.87 47926.99 2018-05-07 06:08:34.000 127 21237.81 265.14 42963.86 47927.01 2018-05-07 06:08:35.000 127 21237.84 265.11 42963.88 47927.03 2018-05-07 06:08:36.000 127 21237.84 265.11 42963.88 47927.08 2018-05-07 06:08:37.000 127 21237.80 265.08 42963.91 47927.09 2018-05-07 06:08:38.000 127 21237.82 264.99 42963.93 47927.09 2018-05-07 06:08:39.000 127 21237.80 264.90 42963.93 47927.08 2018-05-07 06:08:40.000 127 21237.78 264.85 42963.90 47927.09 2018-05-07 06:08:41.000 127 21237.80 264.76 42963.92 47927.10 2018-05-07 06:08:42.000 127 21237.79 264.68 42963.93 47927.08 2018-05-07 06:08:43.000 127 21237.81 264.64 42963.95 47927.09 2018-05-07 06:08:44.000 127 21237.82 264.60 42963.94 47927.06 2018-05-07 06:08:45.000 127 21237.86 264.54 42963.90 47927.08 2018-05-07 06:08:46.000 127 21237.91 264.48 42963.87 47927.07 2018-05-07 06:08:47.000 127 21237.98 264.45 42963.90 47927.10 2018-05-07 06:08:48.000 127 21238.04 264.38 42963.93 47927.12 2018-05-07 06:08:49.000 127 21238.06 264.34 42963.88 47927.16 2018-05-07 06:08:50.000 127 21238.13 264.29 42963.89 47927.17 2018-05-07 06:08:51.000 127 21238.21 264.24 42963.87 47927.20 2018-05-07 06:08:52.000 127 21238.22 264.19 42963.92 47927.23 2018-05-07 06:08:53.000 127 21238.25 264.14 42963.93 47927.21 2018-05-07 06:08:54.000 127 21238.21 264.11 42963.89 47927.24 2018-05-07 06:08:55.000 127 21238.19 264.08 42963.91 47927.24 2018-05-07 06:08:56.000 127 21238.21 264.07 42963.93 47927.21 2018-05-07 06:08:57.000 127 21238.19 264.11 42963.92 47927.22 2018-05-07 06:08:58.000 127 21238.20 264.16 42963.92 47927.23 2018-05-07 06:08:59.000 127 21238.14 264.20 42963.87 47927.20 2018-05-07 06:09:00.000 127 21238.05 264.23 42963.86 47927.18 2018-05-07 06:09:01.000 127 21238.00 264.26 42963.88 47927.15 2018-05-07 06:09:02.000 127 21237.97 264.26 42963.90 47927.16 2018-05-07 06:09:03.000 127 21237.96 264.28 42963.90 47927.11 2018-05-07 06:09:04.000 127 21237.99 264.33 42963.88 47927.10 2018-05-07 06:09:05.000 127 21238.02 264.36 42963.86 47927.12 2018-05-07 06:09:06.000 127 21238.07 264.35 42963.85 47927.13 2018-05-07 06:09:07.000 127 21238.08 264.28 42963.83 47927.10 2018-05-07 06:09:08.000 127 21238.05 264.19 42963.87 47927.11 2018-05-07 06:09:09.000 127 21238.03 264.12 42963.91 47927.12 2018-05-07 06:09:10.000 127 21237.99 264.01 42963.92 47927.15 2018-05-07 06:09:11.000 127 21237.99 263.93 42963.96 47927.17 2018-05-07 06:09:12.000 127 21237.96 263.84 42964.01 47927.17 2018-05-07 06:09:13.000 127 21237.92 263.81 42964.03 47927.19 2018-05-07 06:09:14.000 127 21237.89 263.75 42964.06 47927.24 2018-05-07 06:09:15.000 127 21237.86 263.68 42964.09 47927.22 2018-05-07 06:09:16.000 127 21237.84 263.65 42964.11 47927.21 2018-05-07 06:09:17.000 127 21237.78 263.62 42964.10 47927.21 2018-05-07 06:09:18.000 127 21237.80 263.62 42964.07 47927.20 2018-05-07 06:09:19.000 127 21237.79 263.64 42964.05 47927.18 2018-05-07 06:09:20.000 127 21237.78 263.64 42964.04 47927.16 2018-05-07 06:09:21.000 127 21237.76 263.63 42964.05 47927.15 2018-05-07 06:09:22.000 127 21237.72 263.59 42964.02 47927.14 2018-05-07 06:09:23.000 127 21237.72 263.49 42964.05 47927.14 2018-05-07 06:09:24.000 127 21237.70 263.40 42964.06 47927.13 2018-05-07 06:09:25.000 127 21237.71 263.34 42964.07 47927.13 2018-05-07 06:09:26.000 127 21237.69 263.25 42964.11 47927.15 2018-05-07 06:09:27.000 127 21237.66 263.15 42964.12 47927.11 2018-05-07 06:09:28.000 127 21237.62 263.08 42964.09 47927.13 2018-05-07 06:09:29.000 127 21237.55 263.04 42964.09 47927.13 2018-05-07 06:09:30.000 127 21237.47 263.00 42964.05 47927.05 2018-05-07 06:09:31.000 127 21237.44 262.93 42964.04 47927.01 2018-05-07 06:09:32.000 127 21237.40 262.88 42964.01 47927.01 2018-05-07 06:09:33.000 127 21237.37 262.85 42963.98 47927.00 2018-05-07 06:09:34.000 127 21237.39 262.85 42963.99 47926.98 2018-05-07 06:09:35.000 127 21237.43 262.82 42963.97 47926.99 2018-05-07 06:09:36.000 127 21237.46 262.85 42963.99 47926.99 2018-05-07 06:09:37.000 127 21237.47 262.88 42963.97 47926.98 2018-05-07 06:09:38.000 127 21237.52 262.94 42963.93 47927.02 2018-05-07 06:09:39.000 127 21237.63 263.00 42963.95 47927.05 2018-05-07 06:09:40.000 127 21237.74 263.08 42963.93 47927.06 2018-05-07 06:09:41.000 127 21237.80 263.19 42963.90 47927.08 2018-05-07 06:09:42.000 127 21237.88 263.32 42963.87 47927.08 2018-05-07 06:09:43.000 127 21238.00 263.45 42963.81 47927.08 2018-05-07 06:09:44.000 127 21238.07 263.57 42963.75 47927.09 2018-05-07 06:09:45.000 127 21238.14 263.67 42963.66 47927.07 2018-05-07 06:09:46.000 127 21238.20 263.70 42963.62 47927.03 2018-05-07 06:09:47.000 127 21238.25 263.74 42963.56 47927.04 2018-05-07 06:09:48.000 127 21238.25 263.74 42963.49 47927.00 2018-05-07 06:09:49.000 127 21238.27 263.68 42963.50 47926.98 2018-05-07 06:09:50.000 127 21238.24 263.61 42963.50 47926.98 2018-05-07 06:09:51.000 127 21238.20 263.54 42963.49 47926.94 2018-05-07 06:09:52.000 127 21238.16 263.47 42963.53 47926.93 2018-05-07 06:09:53.000 127 21238.06 263.48 42963.52 47926.91 2018-05-07 06:09:54.000 127 21237.93 263.48 42963.50 47926.89 2018-05-07 06:09:55.000 127 21237.82 263.48 42963.48 47926.81 2018-05-07 06:09:56.000 127 21237.76 263.51 42963.46 47926.75 2018-05-07 06:09:57.000 127 21237.68 263.49 42963.44 47926.70 2018-05-07 06:09:58.000 127 21237.65 263.45 42963.45 47926.67 2018-05-07 06:09:59.000 127 21237.65 263.43 42963.48 47926.65 2018-05-07 06:10:00.000 127 21237.66 263.40 42963.49 47926.65 2018-05-07 06:10:01.000 127 21237.70 263.40 42963.52 47926.64 2018-05-07 06:10:02.000 127 21237.75 263.39 42963.47 47926.68 2018-05-07 06:10:03.000 127 21237.80 263.38 42963.46 47926.68 2018-05-07 06:10:04.000 127 21237.82 263.37 42963.51 47926.72 2018-05-07 06:10:05.000 127 21237.87 263.35 42963.52 47926.74 2018-05-07 06:10:06.000 127 21237.92 263.32 42963.48 47926.80 2018-05-07 06:10:07.000 127 21237.96 263.27 42963.53 47926.81 2018-05-07 06:10:08.000 127 21238.01 263.23 42963.58 47926.86 2018-05-07 06:10:09.000 127 21238.05 263.21 42963.56 47926.87 2018-05-07 06:10:10.000 127 21238.07 263.16 42963.56 47926.93 2018-05-07 06:10:11.000 127 21238.09 263.06 42963.57 47926.92 2018-05-07 06:10:12.000 127 21238.10 262.99 42963.64 47926.96 2018-05-07 06:10:13.000 127 21238.12 262.92 42963.68 47926.98 2018-05-07 06:10:14.000 127 21238.11 262.86 42963.71 47927.04 2018-05-07 06:10:15.000 127 21238.10 262.84 42963.76 47927.07 2018-05-07 06:10:16.000 127 21238.08 262.90 42963.77 47927.10 2018-05-07 06:10:17.000 127 21238.07 262.95 42963.73 47927.10 2018-05-07 06:10:18.000 127 21238.09 262.95 42963.74 47927.08 2018-05-07 06:10:19.000 127 21238.09 262.94 42963.75 47927.06 2018-05-07 06:10:20.000 127 21238.07 262.91 42963.72 47927.05 2018-05-07 06:10:21.000 127 21238.05 262.89 42963.70 47927.02 2018-05-07 06:10:22.000 127 21238.05 262.82 42963.70 47927.02 2018-05-07 06:10:23.000 127 21238.06 262.78 42963.73 47927.02 2018-05-07 06:10:24.000 127 21238.11 262.80 42963.75 47927.04 2018-05-07 06:10:25.000 127 21238.11 262.81 42963.72 47927.06 2018-05-07 06:10:26.000 127 21238.12 262.80 42963.71 47927.08 2018-05-07 06:10:27.000 127 21238.17 262.77 42963.72 47927.09 2018-05-07 06:10:28.000 127 21238.20 262.77 42963.76 47927.12 2018-05-07 06:10:29.000 127 21238.24 262.80 42963.77 47927.15 2018-05-07 06:10:30.000 127 21238.26 262.82 42963.79 47927.17 2018-05-07 06:10:31.000 127 21238.32 262.85 42963.76 47927.17 2018-05-07 06:10:32.000 127 21238.32 262.88 42963.76 47927.19 2018-05-07 06:10:33.000 127 21238.30 262.91 42963.74 47927.19 2018-05-07 06:10:34.000 127 21238.24 262.93 42963.74 47927.17 2018-05-07 06:10:35.000 127 21238.14 262.90 42963.74 47927.13 2018-05-07 06:10:36.000 127 21238.06 262.91 42963.74 47927.12 2018-05-07 06:10:37.000 127 21237.97 262.92 42963.78 47927.09 2018-05-07 06:10:38.000 127 21237.90 262.95 42963.82 47927.08 2018-05-07 06:10:39.000 127 21237.86 263.01 42963.82 47927.04 2018-05-07 06:10:40.000 127 21237.80 263.06 42963.78 47927.03 2018-05-07 06:10:41.000 127 21237.79 263.07 42963.79 47927.03 2018-05-07 06:10:42.000 127 21237.76 263.10 42963.80 47926.98 2018-05-07 06:10:43.000 127 21237.78 263.18 42963.79 47926.97 2018-05-07 06:10:44.000 127 21237.77 263.24 42963.77 47926.98 2018-05-07 06:10:45.000 127 21237.76 263.26 42963.72 47926.98 2018-05-07 06:10:46.000 127 21237.78 263.23 42963.74 47926.98 2018-05-07 06:10:47.000 127 21237.85 263.22 42963.73 47926.97 2018-05-07 06:10:48.000 127 21237.93 263.20 42963.73 47927.01 2018-05-07 06:10:49.000 127 21237.98 263.16 42963.81 47927.04 2018-05-07 06:10:50.000 127 21238.05 263.10 42963.82 47927.06 2018-05-07 06:10:51.000 127 21238.10 263.13 42963.81 47927.12 2018-05-07 06:10:52.000 127 21238.16 263.16 42963.78 47927.13 2018-05-07 06:10:53.000 127 21238.16 263.13 42963.78 47927.18 2018-05-07 06:10:54.000 127 21238.18 263.10 42963.81 47927.18 2018-05-07 06:10:55.000 127 21238.21 263.10 42963.83 47927.20 2018-05-07 06:10:56.000 127 21238.17 263.09 42963.80 47927.20 2018-05-07 06:10:57.000 127 21238.19 263.07 42963.79 47927.21 2018-05-07 06:10:58.000 127 21238.24 263.05 42963.79 47927.24 2018-05-07 06:10:59.000 127 21238.24 263.05 42963.78 47927.24 2018-05-07 06:11:00.000 127 21238.23 263.06 42963.83 47927.25 2018-05-07 06:11:01.000 127 21238.20 263.07 42963.83 47927.29 2018-05-07 06:11:02.000 127 21238.22 263.03 42963.83 47927.27 2018-05-07 06:11:03.000 127 21238.15 263.01 42963.90 47927.25 2018-05-07 06:11:04.000 127 21238.13 263.03 42963.88 47927.29 2018-05-07 06:11:05.000 127 21238.12 263.07 42963.88 47927.22 2018-05-07 06:11:06.000 127 21238.08 263.13 42963.88 47927.23 2018-05-07 06:11:07.000 127 21238.04 263.18 42963.88 47927.22 2018-05-07 06:11:08.000 127 21237.96 263.25 42963.89 47927.22 2018-05-07 06:11:09.000 127 21237.94 263.32 42963.89 47927.19 2018-05-07 06:11:10.000 127 21237.89 263.35 42963.91 47927.17 2018-05-07 06:11:11.000 127 21237.84 263.42 42963.90 47927.17 2018-05-07 06:11:12.000 127 21237.83 263.42 42963.94 47927.18 2018-05-07 06:11:13.000 127 21237.78 263.48 42963.91 47927.11 2018-05-07 06:11:14.000 127 21237.75 263.49 42963.87 47927.11 2018-05-07 06:11:15.000 127 21237.71 263.46 42963.86 47927.04 2018-05-07 06:11:16.000 127 21237.62 263.39 42963.82 47926.98 2018-05-07 06:11:17.000 127 21237.56 263.29 42963.82 47926.97 2018-05-07 06:11:18.000 127 21237.51 263.22 42963.86 47926.96 2018-05-07 06:11:19.000 127 21237.49 263.15 42963.85 47926.90 2018-05-07 06:11:20.000 127 21237.42 263.12 42963.86 47926.95 2018-05-07 06:11:21.000 127 21237.40 263.06 42963.86 47926.94 2018-05-07 06:11:22.000 127 21237.35 263.00 42963.89 47926.90 2018-05-07 06:11:23.000 127 21237.31 262.93 42963.91 47926.91 2018-05-07 06:11:24.000 127 21237.27 262.88 42963.93 47926.93 2018-05-07 06:11:25.000 127 21237.27 262.85 42963.97 47926.92 2018-05-07 06:11:26.000 127 21237.26 262.86 42964.02 47926.95 2018-05-07 06:11:27.000 127 21237.29 262.89 42964.03 47926.96 2018-05-07 06:11:28.000 127 21237.33 262.93 42964.07 47927.02 2018-05-07 06:11:29.000 127 21237.42 262.97 42964.12 47927.06 2018-05-07 06:11:30.000 127 21237.53 263.00 42964.13 47927.14 2018-05-07 06:11:31.000 127 21237.64 263.04 42964.10 47927.20 2018-05-07 06:11:32.000 127 21237.75 263.07 42964.05 47927.24 2018-05-07 06:11:33.000 127 21237.90 263.03 42964.10 47927.29 2018-05-07 06:11:34.000 127 21238.01 263.02 42964.13 47927.34 2018-05-07 06:11:35.000 127 21238.18 263.01 42964.18 47927.46 2018-05-07 06:11:36.000 127 21238.25 262.97 42964.16 47927.51 2018-05-07 06:11:37.000 127 21238.30 262.95 42964.17 47927.58 2018-05-07 06:11:38.000 127 21238.33 262.94 42964.25 47927.63 2018-05-07 06:11:39.000 127 21238.29 262.98 42964.25 47927.63 2018-05-07 06:11:40.000 127 21238.27 262.95 42964.28 47927.67 2018-05-07 06:11:41.000 127 21238.24 262.89 42964.33 47927.69 2018-05-07 06:11:42.000 127 21238.18 262.85 42964.40 47927.70 2018-05-07 06:11:43.000 127 21238.11 262.89 42964.44 47927.73 2018-05-07 06:11:44.000 127 21238.06 262.98 42964.50 47927.75 2018-05-07 06:11:45.000 127 21238.00 263.15 42964.50 47927.76 2018-05-07 06:11:46.000 127 21237.94 263.33 42964.49 47927.76 2018-05-07 06:11:47.000 127 21237.92 263.47 42964.50 47927.72 2018-05-07 06:11:48.000 127 21237.91 263.58 42964.43 47927.68 2018-05-07 06:11:49.000 127 21237.96 263.62 42964.39 47927.62 2018-05-07 06:11:50.000 127 21238.02 263.64 42964.38 47927.65 2018-05-07 06:11:51.000 127 21238.13 263.62 42964.37 47927.67 2018-05-07 06:11:52.000 127 21238.24 263.60 42964.35 47927.70 2018-05-07 06:11:53.000 127 21238.37 263.53 42964.34 47927.70 2018-05-07 06:11:54.000 127 21238.46 263.41 42964.33 47927.78 2018-05-07 06:11:55.000 127 21238.45 263.25 42964.36 47927.80 2018-05-07 06:11:56.000 127 21238.42 263.10 42964.38 47927.84 2018-05-07 06:11:57.000 127 21238.32 262.93 42964.40 47927.85 2018-05-07 06:11:58.000 127 21238.23 262.78 42964.44 47927.80 2018-05-07 06:11:59.000 127 21238.11 262.65 42964.48 47927.80 2018-05-07 06:12:00.000 127 21237.97 262.58 42964.50 47927.75 2018-05-07 06:12:01.000 127 21237.85 262.57 42964.52 47927.72 2018-05-07 06:12:02.000 127 21237.75 262.57 42964.53 47927.69 2018-05-07 06:12:03.000 127 21237.71 262.63 42964.51 47927.65 2018-05-07 06:12:04.000 127 21237.64 262.74 42964.49 47927.63 2018-05-07 06:12:05.000 127 21237.65 262.87 42964.46 47927.61 2018-05-07 06:12:06.000 127 21237.70 263.05 42964.47 47927.59 2018-05-07 06:12:07.000 127 21237.72 263.20 42964.44 47927.58 2018-05-07 06:12:08.000 127 21237.82 263.40 42964.40 47927.58 2018-05-07 06:12:09.000 127 21237.96 263.56 42964.35 47927.58 2018-05-07 06:12:10.000 127 21238.07 263.68 42964.30 47927.57 2018-05-07 06:12:11.000 127 21238.24 263.78 42964.22 47927.61 2018-05-07 06:12:12.000 127 21238.42 263.82 42964.22 47927.65 2018-05-07 06:12:13.000 127 21238.56 263.84 42964.21 47927.69 2018-05-07 06:12:14.000 127 21238.73 263.82 42964.21 47927.76 2018-05-07 06:12:15.000 127 21238.86 263.76 42964.18 47927.82 2018-05-07 06:12:16.000 127 21238.95 263.70 42964.19 47927.87 2018-05-07 06:12:17.000 127 21238.96 263.58 42964.23 47927.93 2018-05-07 06:12:18.000 127 21238.95 263.45 42964.27 47927.95 2018-05-07 06:12:19.000 127 21238.88 263.32 42964.32 47927.97 2018-05-07 06:12:20.000 127 21238.76 263.22 42964.36 47927.97 2018-05-07 06:12:21.000 127 21238.65 263.14 42964.42 47927.96 2018-05-07 06:12:22.000 127 21238.48 263.11 42964.47 47927.95 2018-05-07 06:12:23.000 127 21238.38 263.09 42964.47 47927.91 2018-05-07 06:12:24.000 127 21238.31 263.14 42964.48 47927.88 2018-05-07 06:12:25.000 127 21238.26 263.25 42964.46 47927.85 2018-05-07 06:12:26.000 127 21238.24 263.32 42964.45 47927.85 2018-05-07 06:12:27.000 127 21238.20 263.41 42964.46 47927.81 2018-05-07 06:12:28.000 127 21238.21 263.47 42964.40 47927.76 2018-05-07 06:12:29.000 127 21238.19 263.51 42964.36 47927.76 2018-05-07 06:12:30.000 127 21238.23 263.54 42964.36 47927.72 2018-05-07 06:12:31.000 127 21238.31 263.55 42964.35 47927.72 2018-05-07 06:12:32.000 127 21238.40 263.58 42964.33 47927.76 2018-05-07 06:12:33.000 127 21238.47 263.57 42964.31 47927.77 2018-05-07 06:12:34.000 127 21238.51 263.56 42964.31 47927.79 2018-05-07 06:12:35.000 127 21238.52 263.58 42964.28 47927.81 2018-05-07 06:12:36.000 127 21238.53 263.59 42964.32 47927.80 2018-05-07 06:12:37.000 127 21238.54 263.57 42964.33 47927.81 2018-05-07 06:12:38.000 127 21238.50 263.60 42964.28 47927.84 2018-05-07 06:12:39.000 127 21238.48 263.62 42964.27 47927.80 2018-05-07 06:12:40.000 127 21238.43 263.62 42964.24 47927.75 2018-05-07 06:12:41.000 127 21238.42 263.59 42964.26 47927.73 2018-05-07 06:12:42.000 127 21238.41 263.55 42964.20 47927.72 2018-05-07 06:12:43.000 127 21238.37 263.49 42964.22 47927.69 2018-05-07 06:12:44.000 127 21238.35 263.48 42964.27 47927.69 2018-05-07 06:12:45.000 127 21238.38 263.43 42964.26 47927.67 2018-05-07 06:12:46.000 127 21238.41 263.36 42964.22 47927.68 2018-05-07 06:12:47.000 127 21238.40 263.27 42964.23 47927.69 2018-05-07 06:12:48.000 127 21238.39 263.22 42964.25 47927.69 2018-05-07 06:12:49.000 127 21238.36 263.16 42964.22 47927.67 2018-05-07 06:12:50.000 127 21238.37 263.08 42964.25 47927.69 2018-05-07 06:12:51.000 127 21238.36 262.98 42964.27 47927.72 2018-05-07 06:12:52.000 127 21238.31 262.93 42964.27 47927.68 2018-05-07 06:12:53.000 127 21238.25 262.86 42964.27 47927.65 2018-05-07 06:12:54.000 127 21238.20 262.85 42964.23 47927.63 2018-05-07 06:12:55.000 127 21238.10 262.85 42964.25 47927.56 2018-05-07 06:12:56.000 127 21238.00 262.88 42964.25 47927.57 2018-05-07 06:12:57.000 127 21237.90 262.91 42964.23 47927.50 2018-05-07 06:12:58.000 127 21237.83 263.07 42964.16 47927.44 2018-05-07 06:12:59.000 127 21237.72 263.22 42964.08 47927.36 2018-05-07 06:13:00.000 127 21237.65 263.39 42963.99 47927.23 2018-05-07 06:13:01.000 127 21237.64 263.51 42963.90 47927.11 2018-05-07 06:13:02.000 127 21237.59 263.62 42963.83 47927.02 2018-05-07 06:13:03.000 127 21237.59 263.67 42963.77 47926.91 2018-05-07 06:13:04.000 127 21237.55 263.77 42963.72 47926.88 2018-05-07 06:13:05.000 127 21237.54 263.82 42963.65 47926.83 2018-05-07 06:13:06.000 127 21237.55 263.88 42963.61 47926.78 2018-05-07 06:13:07.000 127 21237.57 263.92 42963.61 47926.77 2018-05-07 06:13:08.000 127 21237.55 263.96 42963.61 47926.75 2018-05-07 06:13:09.000 127 21237.59 263.97 42963.61 47926.75 2018-05-07 06:13:10.000 127 21237.64 263.98 42963.58 47926.73 2018-05-07 06:13:11.000 127 21237.71 263.97 42963.56 47926.77 2018-05-07 06:13:12.000 127 21237.77 263.95 42963.54 47926.77 2018-05-07 06:13:13.000 127 21237.82 263.86 42963.53 47926.80 2018-05-07 06:13:14.000 127 21237.87 263.76 42963.55 47926.81 2018-05-07 06:13:15.000 127 21237.89 263.68 42963.56 47926.86 2018-05-07 06:13:16.000 127 21237.95 263.57 42963.58 47926.84 2018-05-07 06:13:17.000 127 21237.97 263.47 42963.53 47926.86 2018-05-07 06:13:18.000 127 21237.96 263.34 42963.51 47926.85 2018-05-07 06:13:19.000 127 21237.97 263.21 42963.51 47926.87 2018-05-07 06:13:20.000 127 21237.92 263.09 42963.55 47926.88 2018-05-07 06:13:21.000 127 21237.87 262.94 42963.57 47926.85 2018-05-07 06:13:22.000 127 21237.81 262.77 42963.59 47926.83 2018-05-07 06:13:23.000 127 21237.69 262.68 42963.60 47926.82 2018-05-07 06:13:24.000 127 21237.61 262.62 42963.65 47926.81 2018-05-07 06:13:25.000 127 21237.53 262.59 42963.66 47926.77 2018-05-07 06:13:26.000 127 21237.51 262.55 42963.68 47926.80 2018-05-07 06:13:27.000 127 21237.43 262.56 42963.68 47926.75 2018-05-07 06:13:28.000 127 21237.40 262.62 42963.73 47926.75 2018-05-07 06:13:29.000 127 21237.38 262.71 42963.74 47926.77 2018-05-07 06:13:30.000 127 21237.37 262.82 42963.73 47926.75 2018-05-07 06:13:31.000 127 21237.35 262.98 42963.76 47926.78 2018-05-07 06:13:32.000 127 21237.33 263.16 42963.72 47926.78 2018-05-07 06:13:33.000 127 21237.26 263.39 42963.68 47926.72 2018-05-07 06:13:34.000 127 21237.27 263.57 42963.62 47926.70 2018-05-07 06:13:35.000 127 21237.27 263.71 42963.52 47926.61 2018-05-07 06:13:36.000 127 21237.31 263.84 42963.46 47926.56 2018-05-07 06:13:37.000 127 21237.30 263.92 42963.41 47926.54 2018-05-07 06:13:38.000 127 21237.28 263.95 42963.38 47926.44 2018-05-07 06:13:39.000 127 21237.27 263.97 42963.37 47926.46 2018-05-07 06:13:40.000 127 21237.25 263.96 42963.34 47926.41 2018-05-07 06:13:41.000 127 21237.23 263.96 42963.33 47926.41 2018-05-07 06:13:42.000 127 21237.21 263.91 42963.36 47926.36 2018-05-07 06:13:43.000 127 21237.18 263.82 42963.37 47926.36 2018-05-07 06:13:44.000 127 21237.14 263.76 42963.39 47926.36 2018-05-07 06:13:45.000 127 21237.11 263.66 42963.42 47926.38 2018-05-07 06:13:46.000 127 21237.08 263.58 42963.45 47926.40 2018-05-07 06:13:47.000 127 21237.10 263.51 42963.46 47926.39 2018-05-07 06:13:48.000 127 21237.12 263.47 42963.48 47926.41 2018-05-07 06:13:49.000 127 21237.14 263.45 42963.48 47926.47 2018-05-07 06:13:50.000 127 21237.19 263.41 42963.52 47926.48 2018-05-07 06:13:51.000 127 21237.27 263.35 42963.56 47926.53 2018-05-07 06:13:52.000 127 21237.33 263.26 42963.57 47926.57 2018-05-07 06:13:53.000 127 21237.43 263.12 42963.62 47926.61 2018-05-07 06:13:54.000 127 21237.51 262.96 42963.65 47926.66 2018-05-07 06:13:55.000 127 21237.59 262.81 42963.71 47926.76 2018-05-07 06:13:56.000 127 21237.68 262.66 42963.78 47926.84 2018-05-07 06:13:57.000 127 21237.73 262.57 42963.81 47926.94 2018-05-07 06:13:58.000 127 21237.81 262.44 42963.83 47927.04 2018-05-07 06:13:59.000 127 21237.81 262.29 42963.92 47927.05 2018-05-07 06:14:00.000 127 21237.77 262.14 42963.95 47927.08 2018-05-07 06:14:01.000 127 21237.68 262.02 42963.98 47927.09 2018-05-07 06:14:02.000 127 21237.56 261.90 42964.01 47927.07 2018-05-07 06:14:03.000 127 21237.46 261.80 42964.05 47927.06 2018-05-07 06:14:04.000 127 21237.30 261.76 42964.05 47927.05 2018-05-07 06:14:05.000 127 21237.12 261.78 42964.08 47926.96 2018-05-07 06:14:06.000 127 21236.93 261.83 42964.09 47926.94 2018-05-07 06:14:07.000 127 21236.79 261.87 42964.10 47926.83 2018-05-07 06:14:08.000 127 21236.64 261.97 42964.11 47926.79 2018-05-07 06:14:09.000 127 21236.47 262.13 42964.12 47926.69 2018-05-07 06:14:10.000 127 21236.36 262.30 42964.06 47926.63 2018-05-07 06:14:11.000 127 21236.34 262.50 42964.00 47926.57 2018-05-07 06:14:12.000 127 21236.34 262.68 42963.98 47926.51 2018-05-07 06:14:13.000 127 21236.39 262.87 42963.94 47926.49 2018-05-07 06:14:14.000 127 21236.49 263.07 42963.86 47926.47 2018-05-07 06:14:15.000 127 21236.61 263.22 42963.83 47926.50 2018-05-07 06:14:16.000 127 21236.74 263.32 42963.82 47926.51 2018-05-07 06:14:17.000 127 21236.85 263.42 42963.78 47926.51 2018-05-07 06:14:18.000 127 21236.94 263.46 42963.75 47926.54 2018-05-07 06:14:19.000 127 21237.01 263.50 42963.75 47926.59 2018-05-07 06:14:20.000 127 21237.08 263.47 42963.73 47926.59 2018-05-07 06:14:21.000 127 21237.14 263.44 42963.72 47926.61 2018-05-07 06:14:22.000 127 21237.17 263.43 42963.77 47926.69 2018-05-07 06:14:23.000 127 21237.13 263.36 42963.77 47926.68 2018-05-07 06:14:24.000 127 21237.07 263.29 42963.78 47926.68 2018-05-07 06:14:25.000 127 21236.97 263.22 42963.85 47926.68 2018-05-07 06:14:26.000 127 21236.82 263.14 42963.84 47926.68 2018-05-07 06:14:27.000 127 21236.69 263.07 42963.89 47926.64 2018-05-07 06:14:28.000 127 21236.57 262.98 42963.99 47926.64 2018-05-07 06:14:29.000 127 21236.40 262.91 42964.05 47926.60 2018-05-07 06:14:30.000 127 21236.22 262.90 42964.06 47926.56 2018-05-07 06:14:31.000 127 21236.09 262.89 42964.09 47926.54 2018-05-07 06:14:32.000 127 21235.99 262.91 42964.14 47926.52 2018-05-07 06:14:33.000 127 21235.89 263.00 42964.14 47926.47 2018-05-07 06:14:34.000 127 21235.82 263.07 42964.17 47926.48 2018-05-07 06:14:35.000 127 21235.80 263.12 42964.20 47926.47 2018-05-07 06:14:36.000 127 21235.80 263.18 42964.22 47926.47 2018-05-07 06:14:37.000 127 21235.78 263.25 42964.28 47926.49 2018-05-07 06:14:38.000 127 21235.82 263.33 42964.29 47926.52 2018-05-07 06:14:39.000 127 21235.90 263.37 42964.29 47926.55 2018-05-07 06:14:40.000 127 21235.96 263.42 42964.25 47926.58 2018-05-07 06:14:41.000 127 21236.00 263.43 42964.26 47926.60 2018-05-07 06:14:42.000 127 21236.08 263.42 42964.28 47926.66 2018-05-07 06:14:43.000 127 21236.13 263.36 42964.28 47926.68 2018-05-07 06:14:44.000 127 21236.15 263.25 42964.30 47926.70 2018-05-07 06:14:45.000 127 21236.14 263.10 42964.35 47926.74 2018-05-07 06:14:46.000 127 21236.15 262.96 42964.40 47926.76 2018-05-07 06:14:47.000 127 21236.13 262.84 42964.41 47926.80 2018-05-07 06:14:48.000 127 21236.09 262.70 42964.44 47926.82 2018-05-07 06:14:49.000 127 21236.03 262.62 42964.50 47926.84 2018-05-07 06:14:50.000 127 21236.02 262.55 42964.53 47926.83 2018-05-07 06:14:51.000 127 21235.96 262.51 42964.55 47926.86 2018-05-07 06:14:52.000 127 21235.91 262.46 42964.60 47926.85 2018-05-07 06:14:53.000 127 21235.92 262.41 42964.62 47926.89 2018-05-07 06:14:54.000 127 21235.89 262.45 42964.65 47926.93 2018-05-07 06:14:55.000 127 21235.85 262.52 42964.68 47926.91 2018-05-07 06:14:56.000 127 21235.87 262.59 42964.69 47926.91 2018-05-07 06:14:57.000 127 21235.85 262.65 42964.72 47926.94 2018-05-07 06:14:58.000 127 21235.86 262.67 42964.71 47926.95 2018-05-07 06:14:59.000 127 21235.88 262.67 42964.70 47926.92 2018-05-07 06:15:00.000 127 21235.88 262.69 42964.71 47926.96 2018-05-07 06:15:01.000 127 21235.87 262.71 42964.74 47926.91 2018-05-07 06:15:02.000 127 21235.82 262.72 42964.76 47926.92 2018-05-07 06:15:03.000 127 21235.77 262.74 42964.68 47926.88 2018-05-07 06:15:04.000 127 21235.74 262.78 42964.69 47926.88 2018-05-07 06:15:05.000 127 21235.66 262.91 42964.72 47926.88 2018-05-07 06:15:06.000 127 21235.58 263.07 42964.73 47926.87 2018-05-07 06:15:07.000 127 21235.57 263.25 42964.72 47926.87 2018-05-07 06:15:08.000 127 21235.58 263.43 42964.70 47926.83 2018-05-07 06:15:09.000 127 21235.62 263.62 42964.69 47926.87 2018-05-07 06:15:10.000 127 21235.65 263.84 42964.67 47926.87 2018-05-07 06:15:11.000 127 21235.72 264.03 42964.63 47926.84 2018-05-07 06:15:12.000 127 21235.80 264.23 42964.57 47926.83 2018-05-07 06:15:13.000 127 21235.91 264.35 42964.52 47926.84 2018-05-07 06:15:14.000 127 21235.99 264.37 42964.47 47926.80 2018-05-07 06:15:15.000 127 21236.07 264.29 42964.45 47926.81 2018-05-07 06:15:16.000 127 21236.16 264.17 42964.46 47926.81 2018-05-07 06:15:17.000 127 21236.13 264.08 42964.44 47926.85 2018-05-07 06:15:18.000 127 21236.12 263.95 42964.44 47926.84 2018-05-07 06:15:19.000 127 21236.12 263.78 42964.49 47926.88 2018-05-07 06:15:20.000 127 21236.03 263.65 42964.53 47926.85 2018-05-07 06:15:21.000 127 21235.93 263.54 42964.56 47926.89 2018-05-07 06:15:22.000 127 21235.79 263.44 42964.59 47926.84 2018-05-07 06:15:23.000 127 21235.67 263.38 42964.59 47926.81 2018-05-07 06:15:24.000 127 21235.55 263.37 42964.63 47926.78 2018-05-07 06:15:25.000 127 21235.44 263.40 42964.66 47926.76 2018-05-07 06:15:26.000 127 21235.41 263.45 42964.66 47926.72 2018-05-07 06:15:27.000 127 21235.42 263.56 42964.66 47926.71 2018-05-07 06:15:28.000 127 21235.41 263.62 42964.66 47926.70 2018-05-07 06:15:29.000 127 21235.44 263.67 42964.63 47926.72 2018-05-07 06:15:30.000 127 21235.47 263.74 42964.62 47926.72 2018-05-07 06:15:31.000 127 21235.50 263.84 42964.62 47926.74 2018-05-07 06:15:32.000 127 21235.47 263.96 42964.60 47926.70 2018-05-07 06:15:33.000 127 21235.48 264.05 42964.60 47926.69 2018-05-07 06:15:34.000 127 21235.42 264.21 42964.56 47926.62 2018-05-07 06:15:35.000 127 21235.34 264.35 42964.47 47926.59 2018-05-07 06:15:36.000 127 21235.30 264.46 42964.43 47926.51 2018-05-07 06:15:37.000 127 21235.23 264.56 42964.40 47926.47 2018-05-07 06:15:38.000 127 21235.09 264.63 42964.41 47926.36 2018-05-07 06:15:39.000 127 21234.95 264.64 42964.36 47926.33 2018-05-07 06:15:40.000 127 21234.79 264.68 42964.32 47926.23 2018-05-07 06:15:41.000 127 21234.63 264.66 42964.35 47926.15 2018-05-07 06:15:42.000 127 21234.45 264.66 42964.39 47926.09 2018-05-07 06:15:43.000 127 21234.30 264.65 42964.40 47926.02 2018-05-07 06:15:44.000 127 21234.20 264.66 42964.42 47925.97 2018-05-07 06:15:45.000 127 21234.05 264.69 42964.40 47925.93 2018-05-07 06:15:46.000 127 21233.94 264.68 42964.42 47925.87 2018-05-07 06:15:47.000 127 21233.85 264.70 42964.45 47925.83 2018-05-07 06:15:48.000 127 21233.79 264.72 42964.47 47925.82 2018-05-07 06:15:49.000 127 21233.76 264.73 42964.49 47925.81 2018-05-07 06:15:50.000 127 21233.71 264.76 42964.50 47925.82 2018-05-07 06:15:51.000 127 21233.66 264.78 42964.49 47925.80 2018-05-07 06:15:52.000 127 21233.62 264.83 42964.50 47925.79 2018-05-07 06:15:53.000 127 21233.64 264.92 42964.49 47925.76 2018-05-07 06:15:54.000 127 21233.69 264.99 42964.44 47925.79 2018-05-07 06:15:55.000 127 21233.74 265.06 42964.44 47925.79 2018-05-07 06:15:56.000 127 21233.78 265.10 42964.38 47925.76 2018-05-07 06:15:57.000 127 21233.82 265.12 42964.36 47925.75 2018-05-07 06:15:58.000 127 21233.85 265.18 42964.35 47925.74 2018-05-07 06:15:59.000 127 21233.84 265.22 42964.35 47925.74 2018-05-07 06:16:00.000 127 21233.80 265.21 42964.34 47925.70 2018-05-07 06:16:01.000 127 21233.82 265.17 42964.35 47925.70 2018-05-07 06:16:02.000 127 21233.82 265.11 42964.37 47925.72 2018-05-07 06:16:03.000 127 21233.78 265.10 42964.37 47925.72 2018-05-07 06:16:04.000 127 21233.81 265.12 42964.37 47925.74 2018-05-07 06:16:05.000 127 21233.80 265.15 42964.37 47925.72 2018-05-07 06:16:06.000 127 21233.77 265.15 42964.38 47925.71 2018-05-07 06:16:07.000 127 21233.80 265.15 42964.39 47925.73 2018-05-07 06:16:08.000 127 21233.79 265.14 42964.40 47925.74 2018-05-07 06:16:09.000 127 21233.77 265.24 42964.39 47925.75 2018-05-07 06:16:10.000 127 21233.74 265.39 42964.33 47925.72 2018-05-07 06:16:11.000 127 21233.76 265.51 42964.27 47925.69 2018-05-07 06:16:12.000 127 21233.83 265.55 42964.18 47925.61 2018-05-07 06:16:13.000 127 21233.92 265.56 42964.17 47925.61 2018-05-07 06:16:14.000 127 21233.97 265.61 42964.16 47925.61 2018-05-07 06:16:15.000 127 21234.01 265.71 42964.17 47925.63 2018-05-07 06:16:16.000 127 21234.10 265.78 42964.19 47925.67 2018-05-07 06:16:17.000 127 21234.17 265.84 42964.17 47925.68 2018-05-07 06:16:18.000 127 21234.20 265.89 42964.16 47925.71 2018-05-07 06:16:19.000 127 21234.18 265.99 42964.11 47925.71 2018-05-07 06:16:20.000 127 21234.17 266.06 42964.13 47925.70 2018-05-07 06:16:21.000 127 21234.16 266.13 42964.11 47925.67 2018-05-07 06:16:22.000 127 21234.15 266.18 42964.13 47925.64 2018-05-07 06:16:23.000 127 21234.06 266.25 42964.09 47925.61 2018-05-07 06:16:24.000 127 21233.98 266.35 42964.08 47925.56 2018-05-07 06:16:25.000 127 21233.88 266.51 42964.05 47925.54 2018-05-07 06:16:26.000 127 21233.72 266.71 42964.05 47925.47 2018-05-07 06:16:27.000 127 21233.61 266.91 42964.06 47925.40 2018-05-07 06:16:28.000 127 21233.52 267.11 42964.00 47925.35 2018-05-07 06:16:29.000 127 21233.45 267.32 42963.96 47925.28 2018-05-07 06:16:30.000 127 21233.36 267.55 42963.93 47925.21 2018-05-07 06:16:31.000 127 21233.29 267.72 42963.89 47925.11 2018-05-07 06:16:32.000 127 21233.17 267.92 42963.81 47925.03 2018-05-07 06:16:33.000 127 21233.11 268.05 42963.74 47924.94 2018-05-07 06:16:34.000 127 21233.07 268.13 42963.70 47924.88 2018-05-07 06:16:35.000 127 21233.04 268.16 42963.68 47924.79 2018-05-07 06:16:36.000 127 21233.04 268.13 42963.65 47924.76 2018-05-07 06:16:37.000 127 21233.01 268.05 42963.66 47924.75 2018-05-07 06:16:38.000 127 21232.98 267.97 42963.65 47924.73 2018-05-07 06:16:39.000 127 21232.92 267.93 42963.66 47924.71 2018-05-07 06:16:40.000 127 21232.86 267.90 42963.67 47924.70 2018-05-07 06:16:41.000 127 21232.81 267.86 42963.69 47924.67 2018-05-07 06:16:42.000 127 21232.74 267.83 42963.68 47924.68 2018-05-07 06:16:43.000 127 21232.66 267.83 42963.73 47924.64 2018-05-07 06:16:44.000 127 21232.57 267.86 42963.74 47924.63 2018-05-07 06:16:45.000 127 21232.52 267.88 42963.78 47924.62 2018-05-07 06:16:46.000 127 21232.46 267.93 42963.80 47924.65 2018-05-07 06:16:47.000 127 21232.39 267.99 42963.84 47924.62 2018-05-07 06:16:48.000 127 21232.40 268.00 42963.88 47924.65 2018-05-07 06:16:49.000 127 21232.41 268.02 42963.86 47924.67 2018-05-07 06:16:50.000 127 21232.48 268.07 42963.91 47924.71 2018-05-07 06:16:51.000 127 21232.55 268.09 42963.95 47924.78 2018-05-07 06:16:52.000 127 21232.64 268.07 42963.98 47924.81 2018-05-07 06:16:53.000 127 21232.75 268.01 42964.03 47924.88 2018-05-07 06:16:54.000 127 21232.78 267.96 42964.10 47924.98 2018-05-07 06:16:55.000 127 21232.79 267.91 42964.14 47925.03 2018-05-07 06:16:56.000 127 21232.76 267.93 42964.21 47925.09 2018-05-07 06:16:57.000 127 21232.72 267.97 42964.26 47925.13 2018-05-07 06:16:58.000 127 21232.68 268.02 42964.27 47925.14 2018-05-07 06:16:59.000 127 21232.63 268.07 42964.26 47925.16 2018-05-07 06:17:00.000 127 21232.62 268.18 42964.28 47925.14 2018-05-07 06:17:01.000 127 21232.58 268.30 42964.27 47925.12 2018-05-07 06:17:02.000 127 21232.53 268.39 42964.24 47925.09 2018-05-07 06:17:03.000 127 21232.52 268.44 42964.24 47925.07 2018-05-07 06:17:04.000 127 21232.56 268.49 42964.21 47925.05 2018-05-07 06:17:05.000 127 21232.59 268.54 42964.23 47925.04 2018-05-07 06:17:06.000 127 21232.62 268.59 42964.22 47925.03 2018-05-07 06:17:07.000 127 21232.67 268.60 42964.20 47925.05 2018-05-07 06:17:08.000 127 21232.72 268.62 42964.21 47925.04 2018-05-07 06:17:09.000 127 21232.79 268.68 42964.21 47925.10 2018-05-07 06:17:10.000 127 21232.83 268.70 42964.18 47925.14 2018-05-07 06:17:11.000 127 21232.85 268.71 42964.16 47925.14 2018-05-07 06:17:12.000 127 21232.89 268.70 42964.17 47925.14 2018-05-07 06:17:13.000 127 21232.93 268.66 42964.21 47925.16 2018-05-07 06:17:14.000 127 21232.98 268.63 42964.25 47925.18 2018-05-07 06:17:15.000 127 21233.01 268.63 42964.28 47925.23 2018-05-07 06:17:16.000 127 21233.00 268.61 42964.29 47925.28 2018-05-07 06:17:17.000 127 21232.98 268.59 42964.30 47925.26 2018-05-07 06:17:18.000 127 21232.96 268.57 42964.35 47925.29 2018-05-07 06:17:19.000 127 21232.90 268.61 42964.37 47925.30 2018-05-07 06:17:20.000 127 21232.86 268.65 42964.39 47925.31 2018-05-07 06:17:21.000 127 21232.83 268.70 42964.40 47925.29 2018-05-07 06:17:22.000 127 21232.82 268.75 42964.39 47925.30 2018-05-07 06:17:23.000 127 21232.81 268.85 42964.44 47925.35 2018-05-07 06:17:24.000 127 21232.82 268.94 42964.40 47925.34 2018-05-07 06:17:25.000 127 21232.82 269.09 42964.29 47925.30 2018-05-07 06:17:26.000 127 21232.83 269.25 42964.26 47925.24 2018-05-07 06:17:27.000 127 21232.85 269.36 42964.20 47925.21 2018-05-07 06:17:28.000 127 21232.90 269.55 42964.14 47925.16 2018-05-07 06:17:29.000 127 21232.89 269.72 42964.10 47925.12 2018-05-07 06:17:30.000 127 21232.90 269.87 42964.06 47925.08 2018-05-07 06:17:31.000 127 21232.95 269.97 42964.03 47925.04 2018-05-07 06:17:32.000 127 21233.02 270.13 42963.98 47925.04 2018-05-07 06:17:33.000 127 21233.11 270.32 42963.94 47925.03 2018-05-07 06:17:34.000 127 21233.16 270.46 42963.92 47925.05 2018-05-07 06:17:35.000 127 21233.17 270.61 42963.90 47925.06 2018-05-07 06:17:36.000 127 21233.13 270.76 42963.91 47925.04 2018-05-07 06:17:37.000 127 21233.10 270.92 42963.88 47925.01 2018-05-07 06:17:38.000 127 21233.09 270.99 42963.88 47925.04 2018-05-07 06:17:39.000 127 21233.07 271.07 42963.91 47924.99 2018-05-07 06:17:40.000 127 21233.03 271.12 42963.92 47925.05 2018-05-07 06:17:41.000 127 21233.02 271.18 42963.96 47924.98 2018-05-07 06:17:42.000 127 21232.98 271.24 42963.93 47924.96 2018-05-07 06:17:43.000 127 21232.91 271.30 42963.92 47925.01 2018-05-07 06:17:44.000 127 21232.86 271.32 42963.91 47924.95 2018-05-07 06:17:45.000 127 21232.75 271.40 42963.89 47924.92 2018-05-07 06:17:46.000 127 21232.65 271.46 42963.91 47924.86 2018-05-07 06:17:47.000 127 21232.60 271.47 42963.94 47924.84 2018-05-07 06:17:48.000 127 21232.55 271.50 42963.95 47924.85 2018-05-07 06:17:49.000 127 21232.54 271.56 42963.95 47924.78 2018-05-07 06:17:50.000 127 21232.56 271.64 42963.92 47924.80 2018-05-07 06:17:51.000 127 21232.59 271.66 42963.95 47924.81 2018-05-07 06:17:52.000 127 21232.55 271.72 42963.96 47924.84 2018-05-07 06:17:53.000 127 21232.57 271.72 42963.92 47924.82 2018-05-07 06:17:54.000 127 21232.54 271.71 42963.93 47924.80 2018-05-07 06:17:55.000 127 21232.55 271.69 42963.92 47924.83 2018-05-07 06:17:56.000 127 21232.57 271.64 42963.92 47924.82 2018-05-07 06:17:57.000 127 21232.60 271.59 42963.93 47924.82 2018-05-07 06:17:58.000 127 21232.61 271.58 42963.97 47924.86 2018-05-07 06:17:59.000 127 21232.64 271.53 42964.01 47924.87 2018-05-07 06:18:00.000 127 21232.70 271.51 42964.03 47924.91 2018-05-07 06:18:01.000 127 21232.70 271.50 42964.04 47924.96 2018-05-07 06:18:02.000 127 21232.72 271.53 42964.05 47924.99 2018-05-07 06:18:03.000 127 21232.73 271.60 42964.05 47924.96 2018-05-07 06:18:04.000 127 21232.72 271.69 42964.05 47925.01 2018-05-07 06:18:05.000 127 21232.71 271.80 42964.09 47924.99 2018-05-07 06:18:06.000 127 21232.67 271.94 42964.08 47924.98 2018-05-07 06:18:07.000 127 21232.71 272.08 42964.06 47924.99 2018-05-07 06:18:08.000 127 21232.76 272.24 42964.05 47924.97 2018-05-07 06:18:09.000 127 21232.83 272.37 42964.03 47924.98 2018-05-07 06:18:10.000 127 21232.89 272.56 42964.01 47925.02 2018-05-07 06:18:11.000 127 21232.96 272.75 42963.97 47925.03 2018-05-07 06:18:12.000 127 21233.07 272.90 42963.97 47925.02 2018-05-07 06:18:13.000 127 21233.14 273.09 42963.93 47925.04 2018-05-07 06:18:14.000 127 21233.17 273.29 42963.89 47925.08 2018-05-07 06:18:15.000 127 21233.22 273.44 42963.83 47925.07 2018-05-07 06:18:16.000 127 21233.28 273.51 42963.77 47925.00 2018-05-07 06:18:17.000 127 21233.27 273.52 42963.75 47924.99 2018-05-07 06:18:18.000 127 21233.30 273.52 42963.71 47924.97 2018-05-07 06:18:19.000 127 21233.30 273.54 42963.69 47924.93 2018-05-07 06:18:20.000 127 21233.29 273.56 42963.68 47924.91 2018-05-07 06:18:21.000 127 21233.25 273.53 42963.67 47924.94 2018-05-07 06:18:22.000 127 21233.21 273.57 42963.71 47924.89 2018-05-07 06:18:23.000 127 21233.17 273.63 42963.69 47924.85 2018-05-07 06:18:24.000 127 21233.09 273.70 42963.64 47924.85 2018-05-07 06:18:25.000 127 21233.06 273.79 42963.65 47924.80 2018-05-07 06:18:26.000 127 21233.09 273.91 42963.65 47924.80 2018-05-07 06:18:27.000 127 21233.13 273.98 42963.65 47924.80 2018-05-07 06:18:28.000 127 21233.16 274.09 42963.61 47924.78 2018-05-07 06:18:29.000 127 21233.22 274.15 42963.59 47924.82 2018-05-07 06:18:30.000 127 21233.34 274.24 42963.55 47924.82 2018-05-07 06:18:31.000 127 21233.46 274.30 42963.53 47924.85 2018-05-07 06:18:32.000 127 21233.62 274.36 42963.55 47924.88 2018-05-07 06:18:33.000 127 21233.79 274.33 42963.52 47924.92 2018-05-07 06:18:34.000 127 21233.96 274.27 42963.54 47925.00 2018-05-07 06:18:35.000 127 21234.11 274.20 42963.54 47925.09 2018-05-07 06:18:36.000 127 21234.25 274.09 42963.58 47925.14 2018-05-07 06:18:37.000 127 21234.46 273.94 42963.61 47925.26 2018-05-07 06:18:38.000 127 21234.58 273.81 42963.68 47925.38 2018-05-07 06:18:39.000 127 21234.69 273.72 42963.75 47925.47 2018-05-07 06:18:40.000 127 21234.77 273.62 42963.75 47925.57 2018-05-07 06:18:41.000 127 21234.76 273.50 42963.81 47925.65 2018-05-07 06:18:42.000 127 21234.75 273.41 42963.87 47925.71 2018-05-07 06:18:43.000 127 21234.70 273.31 42963.93 47925.74 2018-05-07 06:18:44.000 127 21234.64 273.21 42963.99 47925.79 2018-05-07 06:18:45.000 127 21234.61 273.13 42964.02 47925.78 2018-05-07 06:18:46.000 127 21234.58 273.09 42964.05 47925.82 2018-05-07 06:18:47.000 127 21234.57 273.05 42964.05 47925.82 2018-05-07 06:18:48.000 127 21234.56 273.06 42964.03 47925.83 2018-05-07 06:18:49.000 127 21234.52 273.05 42964.06 47925.83 2018-05-07 06:18:50.000 127 21234.55 273.04 42964.06 47925.85 2018-05-07 06:18:51.000 127 21234.60 273.01 42964.10 47925.85 2018-05-07 06:18:52.000 127 21234.61 273.03 42964.12 47925.87 2018-05-07 06:18:53.000 127 21234.60 273.03 42964.12 47925.89 2018-05-07 06:18:54.000 127 21234.61 273.08 42964.11 47925.90 2018-05-07 06:18:55.000 127 21234.63 273.15 42964.07 47925.91 2018-05-07 06:18:56.000 127 21234.69 273.19 42964.02 47925.87 2018-05-07 06:18:57.000 127 21234.80 273.25 42963.97 47925.89 2018-05-07 06:18:58.000 127 21234.94 273.24 42963.97 47925.91 2018-05-07 06:18:59.000 127 21235.03 273.23 42963.93 47925.90 2018-05-07 06:19:00.000 127 21235.10 273.21 42963.90 47925.93 2018-05-07 06:19:01.000 127 21235.18 273.15 42963.92 47925.96 2018-05-07 06:19:02.000 127 21235.22 273.07 42963.90 47925.99 2018-05-07 06:19:03.000 127 21235.25 272.98 42963.94 47925.98 2018-05-07 06:19:04.000 127 21235.24 272.86 42963.95 47926.03 2018-05-07 06:19:05.000 127 21235.28 272.72 42963.95 47926.03 2018-05-07 06:19:06.000 127 21235.29 272.61 42964.02 47926.07 2018-05-07 06:19:07.000 127 21235.29 272.55 42964.03 47926.09 2018-05-07 06:19:08.000 127 21235.26 272.52 42964.05 47926.11 2018-05-07 06:19:09.000 127 21235.25 272.47 42964.04 47926.13 2018-05-07 06:19:10.000 127 21235.22 272.44 42963.99 47926.10 2018-05-07 06:19:11.000 127 21235.17 272.33 42963.99 47926.03 2018-05-07 06:19:12.000 127 21235.14 272.21 42963.95 47926.01 2018-05-07 06:19:13.000 127 21235.05 272.06 42963.98 47925.93 2018-05-07 06:19:14.000 127 21234.98 271.94 42964.00 47925.93 2018-05-07 06:19:15.000 127 21234.95 271.83 42964.00 47925.94 2018-05-07 06:19:16.000 127 21234.92 271.72 42963.99 47925.91 2018-05-07 06:19:17.000 127 21234.84 271.62 42963.99 47925.91 2018-05-07 06:19:18.000 127 21234.78 271.53 42964.01 47925.88 2018-05-07 06:19:19.000 127 21234.70 271.50 42964.03 47925.87 2018-05-07 06:19:20.000 127 21234.73 271.42 42964.06 47925.89 2018-05-07 06:19:21.000 127 21234.78 271.33 42964.12 47925.92 2018-05-07 06:19:22.000 127 21234.78 271.27 42964.19 47925.93 2018-05-07 06:19:23.000 127 21234.86 271.18 42964.24 47926.00 2018-05-07 06:19:24.000 127 21234.90 271.14 42964.25 47926.05 2018-05-07 06:19:25.000 127 21234.97 271.11 42964.28 47926.13 2018-05-07 06:19:26.000 127 21235.02 271.04 42964.29 47926.16 2018-05-07 06:19:27.000 127 21235.07 271.00 42964.33 47926.24 2018-05-07 06:19:28.000 127 21235.16 270.91 42964.35 47926.29 2018-05-07 06:19:29.000 127 21235.22 270.87 42964.33 47926.34 2018-05-07 06:19:30.000 127 21235.31 270.77 42964.38 47926.39 2018-05-07 06:19:31.000 127 21235.37 270.70 42964.36 47926.44 2018-05-07 06:19:32.000 127 21235.45 270.63 42964.40 47926.47 2018-05-07 06:19:33.000 127 21235.52 270.55 42964.46 47926.51 2018-05-07 06:19:34.000 127 21235.58 270.43 42964.45 47926.55 2018-05-07 06:19:35.000 127 21235.60 270.34 42964.45 47926.60 2018-05-07 06:19:36.000 127 21235.67 270.28 42964.51 47926.65 2018-05-07 06:19:37.000 127 21235.72 270.20 42964.53 47926.71 2018-05-07 06:19:38.000 127 21235.83 270.15 42964.59 47926.76 2018-05-07 06:19:39.000 127 21235.88 270.13 42964.60 47926.83 2018-05-07 06:19:40.000 127 21235.89 270.14 42964.62 47926.90 2018-05-07 06:19:41.000 127 21235.96 270.13 42964.71 47926.97 2018-05-07 06:19:42.000 127 21236.02 270.14 42964.75 47927.03 2018-05-07 06:19:43.000 127 21236.08 270.10 42964.79 47927.05 2018-05-07 06:19:44.000 127 21236.12 270.09 42964.80 47927.14 2018-05-07 06:19:45.000 127 21236.19 270.08 42964.82 47927.17 2018-05-07 06:19:46.000 127 21236.22 270.08 42964.82 47927.20 2018-05-07 06:19:47.000 127 21236.25 270.10 42964.81 47927.19 2018-05-07 06:19:48.000 127 21236.26 270.11 42964.77 47927.23 2018-05-07 06:19:49.000 127 21236.26 270.11 42964.75 47927.21 2018-05-07 06:19:50.000 127 21236.25 270.10 42964.75 47927.18 2018-05-07 06:19:51.000 127 21236.25 270.12 42964.77 47927.17 2018-05-07 06:19:52.000 127 21236.23 270.10 42964.76 47927.20 2018-05-07 06:19:53.000 127 21236.18 270.09 42964.77 47927.16 2018-05-07 06:19:54.000 127 21236.12 270.05 42964.80 47927.13 2018-05-07 06:19:55.000 127 21236.08 269.99 42964.79 47927.14 2018-05-07 06:19:56.000 127 21236.06 269.95 42964.80 47927.12 2018-05-07 06:19:57.000 127 21236.07 269.92 42964.78 47927.12 2018-05-07 06:19:58.000 127 21236.05 269.91 42964.79 47927.13 2018-05-07 06:19:59.000 127 21236.10 269.88 42964.79 47927.14 2018-05-07 06:20:00.000 127 21236.12 269.84 42964.77 47927.13 2018-05-07 06:20:01.000 127 21236.16 269.84 42964.79 47927.14 2018-05-07 06:20:02.000 127 21236.19 269.83 42964.79 47927.18 2018-05-07 06:20:03.000 127 21236.21 269.79 42964.79 47927.17 2018-05-07 06:20:04.000 127 21236.21 269.77 42964.81 47927.16 2018-05-07 06:20:05.000 127 21236.25 269.74 42964.81 47927.18 2018-05-07 06:20:06.000 127 21236.29 269.73 42964.82 47927.20 2018-05-07 06:20:07.000 127 21236.35 269.69 42964.79 47927.22 2018-05-07 06:20:08.000 127 21236.41 269.69 42964.75 47927.23 2018-05-07 06:20:09.000 127 21236.45 269.73 42964.75 47927.24 2018-05-07 06:20:10.000 127 21236.53 269.73 42964.75 47927.26 2018-05-07 06:20:11.000 127 21236.55 269.80 42964.69 47927.27 2018-05-07 06:20:12.000 127 21236.59 269.90 42964.62 47927.26 2018-05-07 06:20:13.000 127 21236.63 270.00 42964.55 47927.20 2018-05-07 06:20:14.000 127 21236.65 270.10 42964.44 47927.18 2018-05-07 06:20:15.000 127 21236.64 270.19 42964.35 47927.10 2018-05-07 06:20:16.000 127 21236.62 270.25 42964.29 47927.03 2018-05-07 06:20:17.000 127 21236.60 270.32 42964.27 47926.99 2018-05-07 06:20:18.000 127 21236.54 270.45 42964.25 47926.92 2018-05-07 06:20:19.000 127 21236.50 270.54 42964.20 47926.85 2018-05-07 06:20:20.000 127 21236.42 270.66 42964.12 47926.73 2018-05-07 06:20:21.000 127 21236.31 270.73 42964.05 47926.63 2018-05-07 06:20:22.000 127 21236.22 270.78 42964.00 47926.53 2018-05-07 06:20:23.000 127 21236.13 270.82 42963.95 47926.46 2018-05-07 06:20:24.000 127 21236.11 270.80 42963.95 47926.35 2018-05-07 06:20:25.000 127 21236.06 270.77 42963.99 47926.35 2018-05-07 06:20:26.000 127 21236.06 270.75 42963.99 47926.34 2018-05-07 06:20:27.000 127 21236.04 270.80 42964.00 47926.37 2018-05-07 06:20:28.000 127 21236.01 270.83 42964.02 47926.37 2018-05-07 06:20:29.000 127 21236.00 270.84 42963.97 47926.32 2018-05-07 06:20:30.000 127 21236.00 270.83 42963.96 47926.34 2018-05-07 06:20:31.000 127 21235.98 270.83 42963.93 47926.28 2018-05-07 06:20:32.000 127 21236.02 270.81 42963.88 47926.25 2018-05-07 06:20:33.000 127 21236.03 270.84 42963.87 47926.26 2018-05-07 06:20:34.000 127 21236.01 270.85 42963.85 47926.22 2018-05-07 06:20:35.000 127 21236.01 270.83 42963.82 47926.21 2018-05-07 06:20:36.000 127 21236.02 270.84 42963.79 47926.17 2018-05-07 06:20:37.000 127 21235.97 270.83 42963.76 47926.13 2018-05-07 06:20:38.000 127 21235.96 270.85 42963.75 47926.11 2018-05-07 06:20:39.000 127 21235.99 270.84 42963.77 47926.08 2018-05-07 06:20:40.000 127 21235.99 270.88 42963.76 47926.10 2018-05-07 06:20:41.000 127 21236.01 270.89 42963.79 47926.12 2018-05-07 06:20:42.000 127 21236.00 270.93 42963.78 47926.12 2018-05-07 06:20:43.000 127 21236.05 271.00 42963.76 47926.12 2018-05-07 06:20:44.000 127 21236.09 271.04 42963.75 47926.13 2018-05-07 06:20:45.000 127 21236.07 271.10 42963.73 47926.10 2018-05-07 06:20:46.000 127 21236.06 271.17 42963.73 47926.12 2018-05-07 06:20:47.000 127 21236.08 271.24 42963.75 47926.15 2018-05-07 06:20:48.000 127 21236.12 271.31 42963.80 47926.14 2018-05-07 06:20:49.000 127 21236.15 271.37 42963.73 47926.16 2018-05-07 06:20:50.000 127 21236.12 271.46 42963.72 47926.17 2018-05-07 06:20:51.000 127 21236.14 271.54 42963.68 47926.13 2018-05-07 06:20:52.000 127 21236.17 271.60 42963.69 47926.15 2018-05-07 06:20:53.000 127 21236.17 271.65 42963.66 47926.12 2018-05-07 06:20:54.000 127 21236.20 271.67 42963.67 47926.11 2018-05-07 06:20:55.000 127 21236.18 271.66 42963.66 47926.10 2018-05-07 06:20:56.000 127 21236.17 271.62 42963.66 47926.06 2018-05-07 06:20:57.000 127 21236.13 271.61 42963.67 47926.11 2018-05-07 06:20:58.000 127 21236.11 271.65 42963.70 47926.09 2018-05-07 06:20:59.000 127 21236.08 271.68 42963.74 47926.11 2018-05-07 06:21:00.000 127 21236.07 271.71 42963.73 47926.12 2018-05-07 06:21:01.000 127 21236.09 271.71 42963.76 47926.13 2018-05-07 06:21:02.000 127 21236.10 271.69 42963.79 47926.14 2018-05-07 06:21:03.000 127 21236.10 271.71 42963.79 47926.16 2018-05-07 06:21:04.000 127 21236.09 271.70 42963.80 47926.20 2018-05-07 06:21:05.000 127 21236.10 271.71 42963.85 47926.22 2018-05-07 06:21:06.000 127 21236.12 271.70 42963.86 47926.23 2018-05-07 06:21:07.000 127 21236.13 271.69 42963.87 47926.27 2018-05-07 06:21:08.000 127 21236.17 271.63 42963.89 47926.22 2018-05-07 06:21:09.000 127 21236.18 271.59 42963.86 47926.27 2018-05-07 06:21:10.000 127 21236.11 271.58 42963.86 47926.27 2018-05-07 06:21:11.000 127 21236.09 271.51 42963.89 47926.27 2018-05-07 06:21:12.000 127 21236.02 271.47 42963.90 47926.28 2018-05-07 06:21:13.000 127 21235.98 271.44 42963.94 47926.28 2018-05-07 06:21:14.000 127 21235.93 271.41 42963.94 47926.25 2018-05-07 06:21:15.000 127 21235.86 271.41 42963.94 47926.26 2018-05-07 06:21:16.000 127 21235.83 271.40 42963.96 47926.24 2018-05-07 06:21:17.000 127 21235.76 271.41 42963.98 47926.21 2018-05-07 06:21:18.000 127 21235.65 271.44 42963.98 47926.19 2018-05-07 06:21:19.000 127 21235.61 271.47 42963.97 47926.18 2018-05-07 06:21:20.000 127 21235.57 271.53 42964.00 47926.15 2018-05-07 06:21:21.000 127 21235.62 271.55 42964.05 47926.16 2018-05-07 06:21:22.000 127 21235.66 271.61 42964.02 47926.17 2018-05-07 06:21:23.000 127 21235.65 271.65 42964.02 47926.22 2018-05-07 06:21:24.000 127 21235.66 271.65 42964.02 47926.19 2018-05-07 06:21:25.000 127 21235.69 271.68 42964.04 47926.21 2018-05-07 06:21:26.000 127 21235.72 271.70 42964.03 47926.21 2018-05-07 06:21:27.000 127 21235.75 271.70 42964.01 47926.25 2018-05-07 06:21:28.000 127 21235.79 271.69 42964.02 47926.27 2018-05-07 06:21:29.000 127 21235.80 271.70 42964.04 47926.28 2018-05-07 06:21:30.000 127 21235.84 271.71 42964.04 47926.31 2018-05-07 06:21:31.000 127 21235.80 271.73 42964.08 47926.30 2018-05-07 06:21:32.000 127 21235.79 271.72 42964.10 47926.32 2018-05-07 06:21:33.000 127 21235.77 271.72 42964.08 47926.28 2018-05-07 06:21:34.000 127 21235.75 271.73 42964.10 47926.29 2018-05-07 06:21:35.000 127 21235.69 271.75 42964.09 47926.28 2018-05-07 06:21:36.000 127 21235.60 271.75 42964.11 47926.25 2018-05-07 06:21:37.000 127 21235.56 271.75 42964.14 47926.22 2018-05-07 06:21:38.000 127 21235.51 271.78 42964.14 47926.22 2018-05-07 06:21:39.000 127 21235.50 271.80 42964.15 47926.24 2018-05-07 06:21:40.000 127 21235.52 271.80 42964.14 47926.25 2018-05-07 06:21:41.000 127 21235.55 271.78 42964.19 47926.27 2018-05-07 06:21:42.000 127 21235.60 271.75 42964.20 47926.31 2018-05-07 06:21:43.000 127 21235.60 271.78 42964.18 47926.34 2018-05-07 06:21:44.000 127 21235.62 271.70 42964.21 47926.36 2018-05-07 06:21:45.000 127 21235.63 271.63 42964.22 47926.39 2018-05-07 06:21:46.000 127 21235.65 271.60 42964.24 47926.40 2018-05-07 06:21:47.000 127 21235.69 271.56 42964.28 47926.40 2018-05-07 06:21:48.000 127 21235.74 271.54 42964.33 47926.46 2018-05-07 06:21:49.000 127 21235.83 271.49 42964.30 47926.48 2018-05-07 06:21:50.000 127 21235.90 271.44 42964.30 47926.51 2018-05-07 06:21:51.000 127 21235.88 271.45 42964.32 47926.53 2018-05-07 06:21:52.000 127 21235.83 271.41 42964.36 47926.57 2018-05-07 06:21:53.000 127 21235.79 271.34 42964.33 47926.56 2018-05-07 06:21:54.000 127 21235.77 271.32 42964.39 47926.56 2018-05-07 06:21:55.000 127 21235.78 271.31 42964.40 47926.55 2018-05-07 06:21:56.000 127 21235.80 271.34 42964.43 47926.59 2018-05-07 06:21:57.000 127 21235.79 271.36 42964.44 47926.60 2018-05-07 06:21:58.000 127 21235.81 271.36 42964.41 47926.64 2018-05-07 06:21:59.000 127 21235.81 271.35 42964.45 47926.64 2018-05-07 06:22:00.000 127 21235.82 271.36 42964.47 47926.64 2018-05-07 06:22:01.000 127 21235.81 271.36 42964.48 47926.67 2018-05-07 06:22:02.000 127 21235.84 271.35 42964.49 47926.67 2018-05-07 06:22:03.000 127 21235.86 271.32 42964.48 47926.70 2018-05-07 06:22:04.000 127 21235.85 271.29 42964.50 47926.70 2018-05-07 06:22:05.000 127 21235.86 271.26 42964.50 47926.70 2018-05-07 06:22:06.000 127 21235.89 271.22 42964.48 47926.68 2018-05-07 06:22:07.000 127 21235.90 271.20 42964.48 47926.70 2018-05-07 06:22:08.000 127 21235.89 271.21 42964.49 47926.71 2018-05-07 06:22:09.000 127 21235.94 271.24 42964.48 47926.71 2018-05-07 06:22:10.000 127 21235.94 271.25 42964.50 47926.72 2018-05-07 06:22:11.000 127 21235.93 271.28 42964.47 47926.73 2018-05-07 06:22:12.000 127 21235.98 271.29 42964.49 47926.73 2018-05-07 06:22:13.000 127 21236.02 271.28 42964.48 47926.74 2018-05-07 06:22:14.000 127 21236.06 271.25 42964.48 47926.76 2018-05-07 06:22:15.000 127 21236.04 271.20 42964.47 47926.79 2018-05-07 06:22:16.000 127 21236.08 271.13 42964.50 47926.81 2018-05-07 06:22:17.000 127 21236.15 271.05 42964.52 47926.84 2018-05-07 06:22:18.000 127 21236.22 270.90 42964.56 47926.89 2018-05-07 06:22:19.000 127 21236.23 270.78 42964.56 47926.93 2018-05-07 06:22:20.000 127 21236.23 270.66 42964.59 47926.95 2018-05-07 06:22:21.000 127 21236.24 270.60 42964.61 47927.01 2018-05-07 06:22:22.000 127 21236.27 270.50 42964.64 47927.04 2018-05-07 06:22:23.000 127 21236.25 270.46 42964.71 47927.07 2018-05-07 06:22:24.000 127 21236.22 270.40 42964.71 47927.11 2018-05-07 06:22:25.000 127 21236.18 270.35 42964.72 47927.10 2018-05-07 06:22:26.000 127 21236.10 270.36 42964.71 47927.06 2018-05-07 06:22:27.000 127 21236.06 270.31 42964.74 47927.04 2018-05-07 06:22:28.000 127 21235.99 270.26 42964.75 47927.06 2018-05-07 06:22:29.000 127 21235.99 270.24 42964.72 47927.01 2018-05-07 06:22:30.000 127 21236.02 270.21 42964.74 47927.03 2018-05-07 06:22:31.000 127 21236.01 270.22 42964.73 47926.99 2018-05-07 06:22:32.000 127 21236.04 270.19 42964.73 47927.03 2018-05-07 06:22:33.000 127 21236.02 270.19 42964.69 47926.98 2018-05-07 06:22:34.000 127 21235.97 270.24 42964.66 47926.96 2018-05-07 06:22:35.000 127 21235.98 270.23 42964.62 47926.94 2018-05-07 06:22:36.000 127 21235.94 270.23 42964.62 47926.89 2018-05-07 06:22:37.000 127 21235.91 270.15 42964.61 47926.84 2018-05-07 06:22:38.000 127 21235.88 270.10 42964.61 47926.84 2018-05-07 06:22:39.000 127 21235.87 270.05 42964.62 47926.83 2018-05-07 06:22:40.000 127 21235.84 270.03 42964.63 47926.81 2018-05-07 06:22:41.000 127 21235.83 270.03 42964.64 47926.85 2018-05-07 06:22:42.000 127 21235.88 270.04 42964.64 47926.83 2018-05-07 06:22:43.000 127 21235.91 270.07 42964.63 47926.87 2018-05-07 06:22:44.000 127 21235.93 270.10 42964.63 47926.86 2018-05-07 06:22:45.000 127 21235.97 270.10 42964.64 47926.88 2018-05-07 06:22:46.000 127 21236.05 270.09 42964.64 47926.88 2018-05-07 06:22:47.000 127 21236.14 270.09 42964.61 47926.90 2018-05-07 06:22:48.000 127 21236.18 270.10 42964.61 47926.97 2018-05-07 06:22:49.000 127 21236.20 270.08 42964.62 47926.95 2018-05-07 06:22:50.000 127 21236.20 270.03 42964.64 47926.97 2018-05-07 06:22:51.000 127 21236.22 269.97 42964.65 47926.99 2018-05-07 06:22:52.000 127 21236.12 270.02 42964.66 47927.02 2018-05-07 06:22:53.000 127 21236.05 270.06 42964.66 47926.98 2018-05-07 06:22:54.000 127 21235.99 270.07 42964.61 47926.93 2018-05-07 06:22:55.000 127 21235.95 270.12 42964.61 47926.91 2018-05-07 06:22:56.000 127 21235.92 270.14 42964.61 47926.84 2018-05-07 06:22:57.000 127 21235.90 270.16 42964.61 47926.84 2018-05-07 06:22:58.000 127 21235.90 270.19 42964.61 47926.82 2018-05-07 06:22:59.000 127 21235.92 270.22 42964.61 47926.83 2018-05-07 06:23:00.000 127 21235.96 270.20 42964.60 47926.82 2018-05-07 06:23:01.000 127 21235.96 270.26 42964.61 47926.82 2018-05-07 06:23:02.000 127 21235.93 270.31 42964.63 47926.84 2018-05-07 06:23:03.000 127 21235.96 270.37 42964.63 47926.81 2018-05-07 06:23:04.000 127 21235.94 270.42 42964.58 47926.81 2018-05-07 06:23:05.000 127 21235.93 270.49 42964.52 47926.81 2018-05-07 06:23:06.000 127 21235.93 270.54 42964.47 47926.78 2018-05-07 06:23:07.000 127 21235.95 270.57 42964.45 47926.75 2018-05-07 06:23:08.000 127 21235.95 270.58 42964.45 47926.70 2018-05-07 06:23:09.000 127 21235.94 270.64 42964.41 47926.70 2018-05-07 06:23:10.000 127 21235.91 270.67 42964.38 47926.67 2018-05-07 06:23:11.000 127 21235.86 270.65 42964.36 47926.63 2018-05-07 06:23:12.000 127 21235.81 270.67 42964.32 47926.61 2018-05-07 06:23:13.000 127 21235.80 270.68 42964.34 47926.57 2018-05-07 06:23:14.000 127 21235.78 270.67 42964.32 47926.56 2018-05-07 06:23:15.000 127 21235.77 270.72 42964.31 47926.56 2018-05-07 06:23:16.000 127 21235.81 270.76 42964.30 47926.53 2018-05-07 06:23:17.000 127 21235.84 270.76 42964.25 47926.50 2018-05-07 06:23:18.000 127 21235.91 270.76 42964.23 47926.48 2018-05-07 06:23:19.000 127 21235.94 270.74 42964.19 47926.48 2018-05-07 06:23:20.000 127 21235.98 270.69 42964.22 47926.46 2018-05-07 06:23:21.000 127 21236.01 270.66 42964.24 47926.51 2018-05-07 06:23:22.000 127 21236.04 270.68 42964.21 47926.55 2018-05-07 06:23:23.000 127 21236.10 270.70 42964.25 47926.57 2018-05-07 06:23:24.000 127 21236.13 270.72 42964.24 47926.60 2018-05-07 06:23:25.000 127 21236.15 270.67 42964.24 47926.61 2018-05-07 06:23:26.000 127 21236.22 270.65 42964.26 47926.64 2018-05-07 06:23:27.000 127 21236.24 270.66 42964.26 47926.64 2018-05-07 06:23:28.000 127 21236.26 270.68 42964.27 47926.68 2018-05-07 06:23:29.000 127 21236.24 270.75 42964.27 47926.68 2018-05-07 06:23:30.000 127 21236.28 270.78 42964.24 47926.68 2018-05-07 06:23:31.000 127 21236.33 270.79 42964.24 47926.68 2018-05-07 06:23:32.000 127 21236.39 270.79 42964.25 47926.69 2018-05-07 06:23:33.000 127 21236.40 270.83 42964.20 47926.68 2018-05-07 06:23:34.000 127 21236.42 270.90 42964.20 47926.71 2018-05-07 06:23:35.000 127 21236.43 270.96 42964.17 47926.69 2018-05-07 06:23:36.000 127 21236.40 271.00 42964.17 47926.71 2018-05-07 06:23:37.000 127 21236.38 271.08 42964.16 47926.68 2018-05-07 06:23:38.000 127 21236.37 271.18 42964.12 47926.64 2018-05-07 06:23:39.000 127 21236.36 271.25 42964.05 47926.60 2018-05-07 06:23:40.000 127 21236.34 271.30 42963.99 47926.53 2018-05-07 06:23:41.000 127 21236.33 271.38 42963.95 47926.52 2018-05-07 06:23:42.000 127 21236.38 271.43 42963.92 47926.50 2018-05-07 06:23:43.000 127 21236.42 271.44 42963.95 47926.47 2018-05-07 06:23:44.000 127 21236.45 271.38 42963.99 47926.48 2018-05-07 06:23:45.000 127 21236.46 271.31 42964.00 47926.53 2018-05-07 06:23:46.000 127 21236.48 271.27 42964.07 47926.58 2018-05-07 06:23:47.000 127 21236.50 271.22 42964.11 47926.65 2018-05-07 06:23:48.000 127 21236.51 271.18 42964.13 47926.68 2018-05-07 06:23:49.000 127 21236.54 271.20 42964.14 47926.75 2018-05-07 06:23:50.000 127 21236.58 271.21 42964.15 47926.72 2018-05-07 06:23:51.000 127 21236.59 271.17 42964.17 47926.74 2018-05-07 06:23:52.000 127 21236.64 271.14 42964.15 47926.79 2018-05-07 06:23:53.000 127 21236.65 271.08 42964.16 47926.77 2018-05-07 06:23:54.000 127 21236.66 271.03 42964.19 47926.80 2018-05-07 06:23:55.000 127 21236.63 271.06 42964.16 47926.86 2018-05-07 06:23:56.000 127 21236.56 271.09 42964.16 47926.84 2018-05-07 06:23:57.000 127 21236.52 271.07 42964.15 47926.77 2018-05-07 06:23:58.000 127 21236.51 271.02 42964.16 47926.77 2018-05-07 06:23:59.000 127 21236.57 270.94 42964.22 47926.81 2018-05-07 06:24:00.000 127 21236.61 270.88 42964.29 47926.80 2018-05-07 06:24:01.000 127 21236.67 270.84 42964.34 47926.89 2018-05-07 06:24:02.000 127 21236.67 270.82 42964.42 47926.98 2018-05-07 06:24:03.000 127 21236.70 270.83 42964.43 47927.02 2018-05-07 06:24:04.000 127 21236.71 270.86 42964.47 47927.08 2018-05-07 06:24:05.000 127 21236.69 270.95 42964.46 47927.10 2018-05-07 06:24:06.000 127 21236.69 271.01 42964.42 47927.10 2018-05-07 06:24:07.000 127 21236.66 271.09 42964.42 47927.06 2018-05-07 06:24:08.000 127 21236.67 271.17 42964.38 47927.05 2018-05-07 06:24:09.000 127 21236.66 271.21 42964.33 47927.01 2018-05-07 06:24:10.000 127 21236.70 271.23 42964.29 47926.98 2018-05-07 06:24:11.000 127 21236.76 271.21 42964.33 47926.96 2018-05-07 06:24:12.000 127 21236.82 271.17 42964.38 47926.99 2018-05-07 06:24:13.000 127 21236.87 271.18 42964.33 47927.04 2018-05-07 06:24:14.000 127 21236.90 271.23 42964.39 47927.08 2018-05-07 06:24:15.000 127 21236.91 271.30 42964.41 47927.11 2018-05-07 06:24:16.000 127 21236.94 271.33 42964.39 47927.10 2018-05-07 06:24:17.000 127 21236.94 271.34 42964.39 47927.14 2018-05-07 06:24:18.000 127 21236.98 271.34 42964.39 47927.14 2018-05-07 06:24:19.000 127 21236.97 271.33 42964.42 47927.18 2018-05-07 06:24:20.000 127 21236.99 271.32 42964.46 47927.21 2018-05-07 06:24:21.000 127 21237.04 271.31 42964.50 47927.27 2018-05-07 06:24:22.000 127 21237.08 271.32 42964.50 47927.28 2018-05-07 06:24:23.000 127 21237.12 271.32 42964.51 47927.31 2018-05-07 06:24:24.000 127 21237.10 271.32 42964.52 47927.33 2018-05-07 06:24:25.000 127 21237.08 271.30 42964.53 47927.34 2018-05-07 06:24:26.000 127 21237.08 271.25 42964.53 47927.37 2018-05-07 06:24:27.000 127 21237.04 271.25 42964.54 47927.36 2018-05-07 06:24:28.000 127 21236.97 271.23 42964.61 47927.35 2018-05-07 06:24:29.000 127 21236.94 271.24 42964.60 47927.35 2018-05-07 06:24:30.000 127 21236.91 271.27 42964.64 47927.37 2018-05-07 06:24:31.000 127 21236.86 271.30 42964.65 47927.33 2018-05-07 06:24:32.000 127 21236.84 271.32 42964.66 47927.34 2018-05-07 06:24:33.000 127 21236.79 271.36 42964.69 47927.33 2018-05-07 06:24:34.000 127 21236.75 271.41 42964.71 47927.36 2018-05-07 06:24:35.000 127 21236.72 271.44 42964.69 47927.34 2018-05-07 06:24:36.000 127 21236.65 271.54 42964.68 47927.31 2018-05-07 06:24:37.000 127 21236.57 271.67 42964.64 47927.25 2018-05-07 06:24:38.000 127 21236.54 271.72 42964.52 47927.19 2018-05-07 06:24:39.000 127 21236.49 271.74 42964.46 47927.09 2018-05-07 06:24:40.000 127 21236.49 271.72 42964.45 47927.03 2018-05-07 06:24:41.000 127 21236.46 271.70 42964.41 47927.01 2018-05-07 06:24:42.000 127 21236.44 271.64 42964.40 47926.96 2018-05-07 06:24:43.000 127 21236.43 271.56 42964.41 47926.94 2018-05-07 06:24:44.000 127 21236.40 271.49 42964.43 47926.92 2018-05-07 06:24:45.000 127 21236.39 271.40 42964.42 47926.92 2018-05-07 06:24:46.000 127 21236.39 271.29 42964.40 47926.91 2018-05-07 06:24:47.000 127 21236.36 271.23 42964.45 47926.91 2018-05-07 06:24:48.000 127 21236.35 271.15 42964.47 47926.94 2018-05-07 06:24:49.000 127 21236.32 271.07 42964.49 47926.95 2018-05-07 06:24:50.000 127 21236.30 270.97 42964.51 47926.96 2018-05-07 06:24:51.000 127 21236.28 270.88 42964.55 47926.97 2018-05-07 06:24:52.000 127 21236.26 270.78 42964.65 47927.00 2018-05-07 06:24:53.000 127 21236.24 270.71 42964.70 47927.04 2018-05-07 06:24:54.000 127 21236.21 270.66 42964.73 47927.08 2018-05-07 06:24:55.000 127 21236.13 270.65 42964.75 47927.08 2018-05-07 06:24:56.000 127 21236.06 270.65 42964.73 47927.10 2018-05-07 06:24:57.000 127 21235.97 270.67 42964.74 47927.07 2018-05-07 06:24:58.000 127 21235.87 270.77 42964.72 47927.01 2018-05-07 06:24:59.000 127 21235.77 270.84 42964.72 47926.95 2018-05-07 06:25:00.000 127 21235.70 270.95 42964.67 47926.88 2018-05-07 06:25:01.000 127 21235.64 271.00 42964.65 47926.84 2018-05-07 06:25:02.000 127 21235.54 271.09 42964.62 47926.76 2018-05-07 06:25:03.000 127 21235.51 271.13 42964.60 47926.74 2018-05-07 06:25:04.000 127 21235.47 271.22 42964.62 47926.66 2018-05-07 06:25:05.000 127 21235.43 271.30 42964.61 47926.67 2018-05-07 06:25:06.000 127 21235.41 271.36 42964.58 47926.65 2018-05-07 06:25:07.000 127 21235.49 271.40 42964.57 47926.62 2018-05-07 06:25:08.000 127 21235.53 271.43 42964.56 47926.62 2018-05-07 06:25:09.000 127 21235.61 271.45 42964.52 47926.65 2018-05-07 06:25:10.000 127 21235.66 271.40 42964.52 47926.63 2018-05-07 06:25:11.000 127 21235.72 271.33 42964.54 47926.71 2018-05-07 06:25:12.000 127 21235.73 271.28 42964.57 47926.71 2018-05-07 06:25:13.000 127 21235.75 271.24 42964.59 47926.76 2018-05-07 06:25:14.000 127 21235.78 271.25 42964.58 47926.77 2018-05-07 06:25:15.000 127 21235.77 271.23 42964.59 47926.77 2018-05-07 06:25:16.000 127 21235.82 271.14 42964.57 47926.78 2018-05-07 06:25:17.000 127 21235.85 271.02 42964.59 47926.78 2018-05-07 06:25:18.000 127 21235.87 270.91 42964.64 47926.83 2018-05-07 06:25:19.000 127 21235.90 270.82 42964.65 47926.87 2018-05-07 06:25:20.000 127 21235.96 270.77 42964.68 47926.92 2018-05-07 06:25:21.000 127 21236.04 270.72 42964.70 47926.96 2018-05-07 06:25:22.000 127 21236.04 270.63 42964.74 47926.99 2018-05-07 06:25:23.000 127 21236.00 270.61 42964.78 47927.05 2018-05-07 06:25:24.000 127 21236.01 270.59 42964.83 47927.07 2018-05-07 06:25:25.000 127 21236.01 270.64 42964.84 47927.12 2018-05-07 06:25:26.000 127 21235.99 270.71 42964.86 47927.15 2018-05-07 06:25:27.000 127 21236.00 270.78 42964.86 47927.16 2018-05-07 06:25:28.000 127 21235.99 270.87 42964.85 47927.17 2018-05-07 06:25:29.000 127 21235.98 270.94 42964.89 47927.15 2018-05-07 06:25:30.000 127 21235.96 271.04 42964.83 47927.09 2018-05-07 06:25:31.000 127 21235.90 271.15 42964.77 47927.09 2018-05-07 06:25:32.000 127 21235.90 271.23 42964.74 47927.05 2018-05-07 06:25:33.000 127 21235.92 271.29 42964.72 47927.01 2018-05-07 06:25:34.000 127 21235.93 271.33 42964.72 47927.00 2018-05-07 06:25:35.000 127 21235.97 271.38 42964.70 47927.01 2018-05-07 06:25:36.000 127 21236.00 271.41 42964.69 47927.00 2018-05-07 06:25:37.000 127 21236.01 271.40 42964.73 47927.00 2018-05-07 06:25:38.000 127 21236.00 271.45 42964.72 47927.02 2018-05-07 06:25:39.000 127 21236.00 271.44 42964.71 47926.99 2018-05-07 06:25:40.000 127 21235.98 271.45 42964.71 47927.00 2018-05-07 06:25:41.000 127 21235.96 271.48 42964.69 47926.99 2018-05-07 06:25:42.000 127 21235.96 271.45 42964.68 47926.98 2018-05-07 06:25:43.000 127 21235.95 271.41 42964.65 47926.99 2018-05-07 06:25:44.000 127 21235.92 271.41 42964.71 47926.98 2018-05-07 06:25:45.000 127 21235.86 271.35 42964.76 47926.97 2018-05-07 06:25:46.000 127 21235.82 271.31 42964.76 47926.98 2018-05-07 06:25:47.000 127 21235.77 271.32 42964.76 47926.94 2018-05-07 06:25:48.000 127 21235.72 271.31 42964.72 47926.95 2018-05-07 06:25:49.000 127 21235.66 271.31 42964.72 47926.94 2018-05-07 06:25:50.000 127 21235.62 271.28 42964.76 47926.89 2018-05-07 06:25:51.000 127 21235.58 271.25 42964.81 47926.88 2018-05-07 06:25:52.000 127 21235.54 271.26 42964.79 47926.87 2018-05-07 06:25:53.000 127 21235.48 271.28 42964.77 47926.90 2018-05-07 06:25:54.000 127 21235.51 271.30 42964.82 47926.89 2018-05-07 06:25:55.000 127 21235.51 271.33 42964.79 47926.89 2018-05-07 06:25:56.000 127 21235.52 271.34 42964.83 47926.89 2018-05-07 06:25:57.000 127 21235.54 271.36 42964.86 47926.91 2018-05-07 06:25:58.000 127 21235.53 271.44 42964.87 47926.93 2018-05-07 06:25:59.000 127 21235.58 271.51 42964.84 47926.94 2018-05-07 06:26:00.000 127 21235.61 271.56 42964.84 47926.96 2018-05-07 06:26:01.000 127 21235.63 271.60 42964.85 47926.95 2018-05-07 06:26:02.000 127 21235.64 271.61 42964.85 47926.97 2018-05-07 06:26:03.000 127 21235.67 271.60 42964.85 47927.00 2018-05-07 06:26:04.000 127 21235.65 271.61 42964.83 47926.98 2018-05-07 06:26:05.000 127 21235.68 271.58 42964.85 47926.98 2018-05-07 06:26:06.000 127 21235.70 271.50 42964.86 47926.98 2018-05-07 06:26:07.000 127 21235.69 271.41 42964.89 47927.01 2018-05-07 06:26:08.000 127 21235.72 271.33 42964.93 47927.06 2018-05-07 06:26:09.000 127 21235.75 271.25 42964.96 47927.08 2018-05-07 06:26:10.000 127 21235.82 271.18 42964.97 47927.14 2018-05-07 06:26:11.000 127 21235.86 271.10 42965.03 47927.21 2018-05-07 06:26:12.000 127 21235.92 271.03 42965.10 47927.25 2018-05-07 06:26:13.000 127 21235.96 270.98 42965.14 47927.34 2018-05-07 06:26:14.000 127 21236.01 270.91 42965.17 47927.40 2018-05-07 06:26:15.000 127 21236.09 270.84 42965.21 47927.43 2018-05-07 06:26:16.000 127 21236.11 270.83 42965.24 47927.50 2018-05-07 06:26:17.000 127 21236.11 270.83 42965.25 47927.49 2018-05-07 06:26:18.000 127 21236.12 270.83 42965.24 47927.50 2018-05-07 06:26:19.000 127 21236.13 270.83 42965.22 47927.52 2018-05-07 06:26:20.000 127 21236.08 270.87 42965.19 47927.51 2018-05-07 06:26:21.000 127 21236.05 270.93 42965.18 47927.45 2018-05-07 06:26:22.000 127 21235.99 270.93 42965.15 47927.46 2018-05-07 06:26:23.000 127 21235.99 270.93 42965.14 47927.42 2018-05-07 06:26:24.000 127 21235.95 270.96 42965.14 47927.40 2018-05-07 06:26:25.000 127 21235.94 271.02 42965.14 47927.37 2018-05-07 06:26:26.000 127 21235.93 271.06 42965.14 47927.38 2018-05-07 06:26:27.000 127 21235.93 271.12 42965.16 47927.38 2018-05-07 06:26:28.000 127 21235.90 271.16 42965.18 47927.35 2018-05-07 06:26:29.000 127 21235.85 271.19 42965.15 47927.37 2018-05-07 06:26:30.000 127 21235.81 271.20 42965.19 47927.34 2018-05-07 06:26:31.000 127 21235.72 271.25 42965.20 47927.36 2018-05-07 06:26:32.000 127 21235.67 271.35 42965.23 47927.32 2018-05-07 06:26:33.000 127 21235.65 271.43 42965.22 47927.33 2018-05-07 06:26:34.000 127 21235.62 271.52 42965.17 47927.28 2018-05-07 06:26:35.000 127 21235.57 271.58 42965.12 47927.26 2018-05-07 06:26:36.000 127 21235.52 271.64 42965.10 47927.20 2018-05-07 06:26:37.000 127 21235.50 271.67 42965.07 47927.15 2018-05-07 06:26:38.000 127 21235.45 271.78 42965.07 47927.08 2018-05-07 06:26:39.000 127 21235.47 271.83 42965.04 47927.09 2018-05-07 06:26:40.000 127 21235.42 271.91 42964.97 47927.03 2018-05-07 06:26:41.000 127 21235.43 271.94 42964.94 47926.97 2018-05-07 06:26:42.000 127 21235.40 271.95 42964.91 47926.96 2018-05-07 06:26:43.000 127 21235.37 271.99 42964.90 47926.95 2018-05-07 06:26:44.000 127 21235.34 272.06 42964.89 47926.92 2018-05-07 06:26:45.000 127 21235.29 272.17 42964.83 47926.87 2018-05-07 06:26:46.000 127 21235.27 272.19 42964.81 47926.82 2018-05-07 06:26:47.000 127 21235.29 272.19 42964.80 47926.80 2018-05-07 06:26:48.000 127 21235.31 272.20 42964.80 47926.78 2018-05-07 06:26:49.000 127 21235.36 272.22 42964.81 47926.81 2018-05-07 06:26:50.000 127 21235.42 272.25 42964.84 47926.84 2018-05-07 06:26:51.000 127 21235.43 272.30 42964.81 47926.83 2018-05-07 06:26:52.000 127 21235.44 272.31 42964.80 47926.86 2018-05-07 06:26:53.000 127 21235.48 272.29 42964.81 47926.88 2018-05-07 06:26:54.000 127 21235.53 272.24 42964.83 47926.88 2018-05-07 06:26:55.000 127 21235.57 272.22 42964.82 47926.93 2018-05-07 06:26:56.000 127 21235.59 272.23 42964.81 47926.92 2018-05-07 06:26:57.000 127 21235.59 272.16 42964.83 47926.94 2018-05-07 06:26:58.000 127 21235.59 272.09 42964.83 47926.95 2018-05-07 06:26:59.000 127 21235.58 272.04 42964.89 47926.96 2018-05-07 06:27:00.000 127 21235.58 272.03 42964.89 47926.98 2018-05-07 06:27:01.000 127 21235.57 272.03 42964.87 47927.00 2018-05-07 06:27:02.000 127 21235.55 272.01 42964.85 47926.99 2018-05-07 06:27:03.000 127 21235.50 271.99 42964.89 47927.00 2018-05-07 06:27:04.000 127 21235.49 271.98 42964.87 47926.95 2018-05-07 06:27:05.000 127 21235.43 271.97 42964.81 47926.91 2018-05-07 06:27:06.000 127 21235.36 271.97 42964.79 47926.88 2018-05-07 06:27:07.000 127 21235.34 272.03 42964.79 47926.85 2018-05-07 06:27:08.000 127 21235.30 272.12 42964.76 47926.80 2018-05-07 06:27:09.000 127 21235.29 272.19 42964.72 47926.78 2018-05-07 06:27:10.000 127 21235.29 272.26 42964.64 47926.72 2018-05-07 06:27:11.000 127 21235.23 272.34 42964.55 47926.65 2018-05-07 06:27:12.000 127 21235.18 272.37 42964.53 47926.56 2018-05-07 06:27:13.000 127 21235.15 272.40 42964.50 47926.51 2018-05-07 06:27:14.000 127 21235.07 272.41 42964.49 47926.47 2018-05-07 06:27:15.000 127 21235.06 272.44 42964.48 47926.40 2018-05-07 06:27:16.000 127 21235.03 272.46 42964.45 47926.39 2018-05-07 06:27:17.000 127 21234.99 272.53 42964.46 47926.37 2018-05-07 06:27:18.000 127 21234.96 272.63 42964.44 47926.35 2018-05-07 06:27:19.000 127 21234.95 272.75 42964.40 47926.34 2018-05-07 06:27:20.000 127 21234.94 272.90 42964.36 47926.27 2018-05-07 06:27:21.000 127 21234.90 273.03 42964.31 47926.25 2018-05-07 06:27:22.000 127 21234.89 273.14 42964.25 47926.17 2018-05-07 06:27:23.000 127 21234.90 273.16 42964.19 47926.09 2018-05-07 06:27:24.000 127 21234.95 273.18 42964.16 47926.07 2018-05-07 06:27:25.000 127 21234.97 273.22 42964.11 47926.05 2018-05-07 06:27:26.000 127 21234.97 273.22 42964.07 47926.03 2018-05-07 06:27:27.000 127 21234.97 273.26 42964.05 47925.99 2018-05-07 06:27:28.000 127 21234.96 273.31 42964.05 47925.98 2018-05-07 06:27:29.000 127 21234.93 273.36 42963.95 47925.93 2018-05-07 06:27:30.000 127 21234.92 273.41 42963.92 47925.92 2018-05-07 06:27:31.000 127 21234.88 273.50 42963.94 47925.86 2018-05-07 06:27:32.000 127 21234.84 273.59 42963.90 47925.82 2018-05-07 06:27:33.000 127 21234.82 273.59 42963.90 47925.76 2018-05-07 06:27:34.000 127 21234.79 273.66 42963.88 47925.76 2018-05-07 06:27:35.000 127 21234.79 273.70 42963.90 47925.71 2018-05-07 06:27:36.000 127 21234.79 273.78 42963.87 47925.73 2018-05-07 06:27:37.000 127 21234.78 273.85 42963.90 47925.72 2018-05-07 06:27:38.000 127 21234.80 273.94 42963.93 47925.74 2018-05-07 06:27:39.000 127 21234.79 274.03 42963.91 47925.77 2018-05-07 06:27:40.000 127 21234.82 274.07 42963.92 47925.79 2018-05-07 06:27:41.000 127 21234.89 274.10 42963.97 47925.81 2018-05-07 06:27:42.000 127 21234.95 274.09 42963.99 47925.86 2018-05-07 06:27:43.000 127 21234.98 274.11 42963.98 47925.91 2018-05-07 06:27:44.000 127 21235.00 274.19 42964.03 47925.97 2018-05-07 06:27:45.000 127 21234.99 274.29 42964.00 47925.99 2018-05-07 06:27:46.000 127 21234.98 274.42 42963.96 47925.95 2018-05-07 06:27:47.000 127 21234.97 274.47 42963.89 47925.92 2018-05-07 06:27:48.000 127 21234.96 274.48 42963.83 47925.86 2018-05-07 06:27:49.000 127 21234.92 274.51 42963.79 47925.80 2018-05-07 06:27:50.000 127 21234.93 274.46 42963.79 47925.74 2018-05-07 06:27:51.000 127 21234.89 274.43 42963.80 47925.72 2018-05-07 06:27:52.000 127 21234.84 274.37 42963.78 47925.71 2018-05-07 06:27:53.000 127 21234.77 274.36 42963.77 47925.68 2018-05-07 06:27:54.000 127 21234.72 274.45 42963.75 47925.66 2018-05-07 06:27:55.000 127 21234.68 274.60 42963.69 47925.61 2018-05-07 06:27:56.000 127 21234.63 274.67 42963.58 47925.49 2018-05-07 06:27:57.000 127 21234.56 274.69 42963.50 47925.40 2018-05-07 06:27:58.000 127 21234.54 274.65 42963.44 47925.30 2018-05-07 06:27:59.000 127 21234.53 274.67 42963.43 47925.26 2018-05-07 06:28:00.000 127 21234.51 274.66 42963.40 47925.24 2018-05-07 06:28:01.000 127 21234.52 274.63 42963.42 47925.20 2018-05-07 06:28:02.000 127 21234.50 274.56 42963.46 47925.22 2018-05-07 06:28:03.000 127 21234.54 274.50 42963.49 47925.25 2018-05-07 06:28:04.000 127 21234.62 274.40 42963.57 47925.32 2018-05-07 06:28:05.000 127 21234.65 274.32 42963.57 47925.35 2018-05-07 06:28:06.000 127 21234.70 274.30 42963.64 47925.47 2018-05-07 06:28:07.000 127 21234.72 274.27 42963.71 47925.50 2018-05-07 06:28:08.000 127 21234.76 274.28 42963.75 47925.57 2018-05-07 06:28:09.000 127 21234.78 274.36 42963.78 47925.60 2018-05-07 06:28:10.000 127 21234.81 274.42 42963.74 47925.63 2018-05-07 06:28:11.000 127 21234.85 274.50 42963.76 47925.68 2018-05-07 06:28:12.000 127 21234.85 274.58 42963.75 47925.69 2018-05-07 06:28:13.000 127 21234.86 274.67 42963.75 47925.70 2018-05-07 06:28:14.000 127 21234.88 274.67 42963.78 47925.67 2018-05-07 06:28:15.000 127 21234.91 274.72 42963.79 47925.70 2018-05-07 06:28:16.000 127 21234.91 274.79 42963.82 47925.73 2018-05-07 06:28:17.000 127 21234.94 274.82 42963.82 47925.79 2018-05-07 06:28:18.000 127 21234.97 274.91 42963.85 47925.82 2018-05-07 06:28:19.000 127 21235.02 274.96 42963.86 47925.85 2018-05-07 06:28:20.000 127 21235.04 274.94 42963.83 47925.84 2018-05-07 06:28:21.000 127 21235.06 274.93 42963.83 47925.84 2018-05-07 06:28:22.000 127 21235.07 274.91 42963.81 47925.83 2018-05-07 06:28:23.000 127 21235.05 274.90 42963.77 47925.80 2018-05-07 06:28:24.000 127 21235.02 274.83 42963.75 47925.78 2018-05-07 06:28:25.000 127 21234.97 274.78 42963.74 47925.73 2018-05-07 06:28:26.000 127 21234.91 274.68 42963.76 47925.75 2018-05-07 06:28:27.000 127 21234.84 274.62 42963.81 47925.70 2018-05-07 06:28:28.000 127 21234.78 274.54 42963.83 47925.67 2018-05-07 06:28:29.000 127 21234.69 274.47 42963.83 47925.64 2018-05-07 06:28:30.000 127 21234.65 274.45 42963.85 47925.66 2018-05-07 06:28:31.000 127 21234.62 274.42 42963.85 47925.63 2018-05-07 06:28:32.000 127 21234.60 274.42 42963.89 47925.67 2018-05-07 06:28:33.000 127 21234.58 274.41 42963.89 47925.65 2018-05-07 06:28:34.000 127 21234.55 274.40 42963.93 47925.69 2018-05-07 06:28:35.000 127 21234.58 274.37 42963.98 47925.71 2018-05-07 06:28:36.000 127 21234.64 274.38 42964.03 47925.75 2018-05-07 06:28:37.000 127 21234.70 274.38 42964.07 47925.82 2018-05-07 06:28:38.000 127 21234.77 274.38 42964.08 47925.87 2018-05-07 06:28:39.000 127 21234.82 274.39 42964.07 47925.91 2018-05-07 06:28:40.000 127 21234.88 274.41 42964.11 47925.96 2018-05-07 06:28:41.000 127 21234.97 274.40 42964.11 47926.00 2018-05-07 06:28:42.000 127 21235.02 274.37 42964.11 47926.01 2018-05-07 06:28:43.000 127 21235.04 274.38 42964.12 47926.05 2018-05-07 06:28:44.000 127 21235.05 274.38 42964.14 47926.08 2018-05-07 06:28:45.000 127 21235.06 274.40 42964.18 47926.10 2018-05-07 06:28:46.000 127 21235.02 274.43 42964.18 47926.10 2018-05-07 06:28:47.000 127 21234.97 274.46 42964.16 47926.11 2018-05-07 06:28:48.000 127 21234.95 274.50 42964.19 47926.10 2018-05-07 06:28:49.000 127 21234.95 274.54 42964.21 47926.14 2018-05-07 06:28:50.000 127 21234.94 274.62 42964.20 47926.12 2018-05-07 06:28:51.000 127 21234.93 274.77 42964.20 47926.14 2018-05-07 06:28:52.000 127 21234.95 274.89 42964.16 47926.10 2018-05-07 06:28:53.000 127 21234.99 274.99 42964.10 47926.08 2018-05-07 06:28:54.000 127 21235.07 275.04 42964.08 47926.07 2018-05-07 06:28:55.000 127 21235.15 275.07 42964.08 47926.06 2018-05-07 06:28:56.000 127 21235.20 275.10 42964.09 47926.09 2018-05-07 06:28:57.000 127 21235.30 275.08 42964.07 47926.11 2018-05-07 06:28:58.000 127 21235.43 275.05 42964.08 47926.16 2018-05-07 06:28:59.000 127 21235.50 275.01 42964.11 47926.25 2018-05-07 06:29:00.000 127 21235.56 274.99 42964.17 47926.28 2018-05-07 06:29:01.000 127 21235.60 274.98 42964.18 47926.34 2018-05-07 06:29:02.000 127 21235.61 274.95 42964.18 47926.36 2018-05-07 06:29:03.000 127 21235.60 274.95 42964.19 47926.39 2018-05-07 06:29:04.000 127 21235.58 274.92 42964.17 47926.37 2018-05-07 06:29:05.000 127 21235.50 274.90 42964.21 47926.37 2018-05-07 06:29:06.000 127 21235.42 274.90 42964.26 47926.38 2018-05-07 06:29:07.000 127 21235.34 274.90 42964.28 47926.38 2018-05-07 06:29:08.000 127 21235.29 274.89 42964.31 47926.36 2018-05-07 06:29:09.000 127 21235.24 274.92 42964.35 47926.37 2018-05-07 06:29:10.000 127 21235.20 275.00 42964.34 47926.36 2018-05-07 06:29:11.000 127 21235.16 275.09 42964.34 47926.33 2018-05-07 06:29:12.000 127 21235.11 275.18 42964.32 47926.29 2018-05-07 06:29:13.000 127 21235.08 275.26 42964.31 47926.30 2018-05-07 06:29:14.000 127 21235.11 275.31 42964.26 47926.25 2018-05-07 06:29:15.000 127 21235.18 275.31 42964.27 47926.25 2018-05-07 06:29:16.000 127 21235.29 275.31 42964.27 47926.28 2018-05-07 06:29:17.000 127 21235.38 275.25 42964.29 47926.31 2018-05-07 06:29:18.000 127 21235.45 275.18 42964.30 47926.35 2018-05-07 06:29:19.000 127 21235.53 275.13 42964.37 47926.46 2018-05-07 06:29:20.000 127 21235.64 275.08 42964.41 47926.51 2018-05-07 06:29:21.000 127 21235.76 275.00 42964.39 47926.60 2018-05-07 06:29:22.000 127 21235.83 274.89 42964.41 47926.63 2018-05-07 06:29:23.000 127 21235.90 274.82 42964.44 47926.70 2018-05-07 06:29:24.000 127 21235.98 274.79 42964.45 47926.76 2018-05-07 06:29:25.000 127 21236.04 274.70 42964.46 47926.79 2018-05-07 06:29:26.000 127 21236.04 274.62 42964.48 47926.85 2018-05-07 06:29:27.000 127 21236.02 274.52 42964.52 47926.84 2018-05-07 06:29:28.000 127 21236.02 274.43 42964.57 47926.88 2018-05-07 06:29:29.000 127 21235.96 274.35 42964.59 47926.88 2018-05-07 06:29:30.000 127 21235.88 274.26 42964.62 47926.90 2018-05-07 06:29:31.000 127 21235.78 274.27 42964.63 47926.91 2018-05-07 06:29:32.000 127 21235.74 274.28 42964.64 47926.88 2018-05-07 06:29:33.000 127 21235.74 274.25 42964.63 47926.86 2018-05-07 06:29:34.000 127 21235.77 274.25 42964.68 47926.86 2018-05-07 06:29:35.000 127 21235.79 274.29 42964.68 47926.86 2018-05-07 06:29:36.000 127 21235.83 274.36 42964.64 47926.87 2018-05-07 06:29:37.000 127 21235.85 274.47 42964.61 47926.88 2018-05-07 06:29:38.000 127 21235.85 274.54 42964.60 47926.87 2018-05-07 06:29:39.000 127 21235.86 274.56 42964.58 47926.87 2018-05-07 06:29:40.000 127 21235.89 274.57 42964.58 47926.87 2018-05-07 06:29:41.000 127 21235.91 274.59 42964.60 47926.86 2018-05-07 06:29:42.000 127 21235.92 274.55 42964.63 47926.91 2018-05-07 06:29:43.000 127 21235.96 274.46 42964.65 47926.90 2018-05-07 06:29:44.000 127 21235.94 274.42 42964.69 47926.99 2018-05-07 06:29:45.000 127 21235.96 274.42 42964.76 47927.01 2018-05-07 06:29:46.000 127 21235.93 274.40 42964.80 47927.04 2018-05-07 06:29:47.000 127 21235.85 274.44 42964.77 47927.02 2018-05-07 06:29:48.000 127 21235.72 274.48 42964.76 47927.01 2018-05-07 06:29:49.000 127 21235.64 274.47 42964.74 47926.94 2018-05-07 06:29:50.000 127 21235.51 274.42 42964.71 47926.85 2018-05-07 06:29:51.000 127 21235.42 274.36 42964.71 47926.80 2018-05-07 06:29:52.000 127 21235.33 274.30 42964.73 47926.71 2018-05-07 06:29:53.000 127 21235.21 274.22 42964.77 47926.69 2018-05-07 06:29:54.000 127 21235.12 274.18 42964.78 47926.69 2018-05-07 06:29:55.000 127 21235.09 274.16 42964.80 47926.69 2018-05-07 06:29:56.000 127 21235.09 274.17 42964.79 47926.71 2018-05-07 06:29:57.000 127 21235.12 274.17 42964.78 47926.71 2018-05-07 06:29:58.000 127 21235.12 274.21 42964.76 47926.70 2018-05-07 06:29:59.000 127 21235.18 274.26 42964.75 47926.70 2018-05-07 06:30:00.000 127 21235.27 274.29 42964.68 47926.69 2018-05-07 06:30:01.000 127 21235.34 274.35 42964.67 47926.68 2018-05-07 06:30:02.000 127 21235.41 274.44 42964.64 47926.69 2018-05-07 06:30:03.000 127 21235.48 274.50 42964.57 47926.67 2018-05-07 06:30:04.000 127 21235.54 274.55 42964.51 47926.68 2018-05-07 06:30:05.000 127 21235.62 274.57 42964.47 47926.67 2018-05-07 06:30:06.000 127 21235.70 274.60 42964.45 47926.66 2018-05-07 06:30:07.000 127 21235.77 274.61 42964.42 47926.67 2018-05-07 06:30:08.000 127 21235.80 274.60 42964.46 47926.69 2018-05-07 06:30:09.000 127 21235.83 274.58 42964.49 47926.72 2018-05-07 06:30:10.000 127 21235.85 274.55 42964.49 47926.73 2018-05-07 06:30:11.000 127 21235.85 274.51 42964.48 47926.76 2018-05-07 06:30:12.000 127 21235.82 274.50 42964.52 47926.79 2018-05-07 06:30:13.000 127 21235.80 274.48 42964.55 47926.80 2018-05-07 06:30:14.000 127 21235.76 274.42 42964.55 47926.79 2018-05-07 06:30:15.000 127 21235.69 274.41 42964.57 47926.79 2018-05-07 06:30:16.000 127 21235.63 274.40 42964.60 47926.81 2018-05-07 06:30:17.000 127 21235.60 274.37 42964.64 47926.80 2018-05-07 06:30:18.000 127 21235.51 274.33 42964.65 47926.78 2018-05-07 06:30:19.000 127 21235.43 274.33 42964.67 47926.74 2018-05-07 06:30:20.000 127 21235.36 274.34 42964.68 47926.75 2018-05-07 06:30:21.000 127 21235.33 274.36 42964.68 47926.73 2018-05-07 06:30:22.000 127 21235.27 274.36 42964.65 47926.69 2018-05-07 06:30:23.000 127 21235.20 274.39 42964.63 47926.68 2018-05-07 06:30:24.000 127 21235.14 274.43 42964.61 47926.66 2018-05-07 06:30:25.000 127 21235.07 274.59 42964.56 47926.58 2018-05-07 06:30:26.000 127 21235.02 274.69 42964.46 47926.49 2018-05-07 06:30:27.000 127 21234.97 274.75 42964.35 47926.37 2018-05-07 06:30:28.000 127 21234.96 274.78 42964.28 47926.29 2018-05-07 06:30:29.000 127 21234.95 274.83 42964.24 47926.22 2018-05-07 06:30:30.000 127 21234.95 274.84 42964.22 47926.16 2018-05-07 06:30:31.000 127 21234.96 274.87 42964.18 47926.12 2018-05-07 06:30:32.000 127 21234.99 274.85 42964.16 47926.10 2018-05-07 06:30:33.000 127 21235.04 274.84 42964.14 47926.10 2018-05-07 06:30:34.000 127 21235.07 274.81 42964.18 47926.10 2018-05-07 06:30:35.000 127 21235.14 274.79 42964.13 47926.12 2018-05-07 06:30:36.000 127 21235.19 274.79 42964.15 47926.14 2018-05-07 06:30:37.000 127 21235.23 274.76 42964.19 47926.19 2018-05-07 06:30:38.000 127 21235.29 274.73 42964.20 47926.22 2018-05-07 06:30:39.000 127 21235.29 274.74 42964.19 47926.25 2018-05-07 06:30:40.000 127 21235.34 274.75 42964.20 47926.26 2018-05-07 06:30:41.000 127 21235.41 274.75 42964.21 47926.30 2018-05-07 06:30:42.000 127 21235.46 274.74 42964.24 47926.31 2018-05-07 06:30:43.000 127 21235.52 274.76 42964.24 47926.34 2018-05-07 06:30:44.000 127 21235.58 274.78 42964.21 47926.36 2018-05-07 06:30:45.000 127 21235.65 274.80 42964.15 47926.37 2018-05-07 06:30:46.000 127 21235.67 274.77 42964.11 47926.35 2018-05-07 06:30:47.000 127 21235.76 274.65 42964.09 47926.36 2018-05-07 06:30:48.000 127 21235.80 274.56 42964.12 47926.39 2018-05-07 06:30:49.000 127 21235.83 274.51 42964.19 47926.44 2018-05-07 06:30:50.000 127 21235.88 274.39 42964.21 47926.49 2018-05-07 06:30:51.000 127 21235.86 274.34 42964.26 47926.52 2018-05-07 06:30:52.000 127 21235.81 274.24 42964.28 47926.56 2018-05-07 06:30:53.000 127 21235.74 274.13 42964.36 47926.57 2018-05-07 06:30:54.000 127 21235.64 274.04 42964.44 47926.59 2018-05-07 06:30:55.000 127 21235.53 273.98 42964.49 47926.59 2018-05-07 06:30:56.000 127 21235.44 273.96 42964.52 47926.60 2018-05-07 06:30:57.000 127 21235.33 273.96 42964.55 47926.62 2018-05-07 06:30:58.000 127 21235.26 273.98 42964.62 47926.61 2018-05-07 06:30:59.000 127 21235.16 274.04 42964.63 47926.62 2018-05-07 06:31:00.000 127 21235.09 274.08 42964.66 47926.59 2018-05-07 06:31:01.000 127 21235.03 274.12 42964.66 47926.57 2018-05-07 06:31:02.000 127 21235.00 274.18 42964.66 47926.55 2018-05-07 06:31:03.000 127 21235.02 274.22 42964.68 47926.58 2018-05-07 06:31:04.000 127 21235.04 274.28 42964.69 47926.58 2018-05-07 06:31:05.000 127 21235.11 274.31 42964.70 47926.60 2018-05-07 06:31:06.000 127 21235.18 274.35 42964.70 47926.61 2018-05-07 06:31:07.000 127 21235.31 274.36 42964.71 47926.69 2018-05-07 06:31:08.000 127 21235.43 274.36 42964.73 47926.75 2018-05-07 06:31:09.000 127 21235.54 274.38 42964.75 47926.81 2018-05-07 06:31:10.000 127 21235.67 274.35 42964.76 47926.89 2018-05-07 06:31:11.000 127 21235.81 274.31 42964.76 47926.94 2018-05-07 06:31:12.000 127 21235.93 274.27 42964.74 47927.01 2018-05-07 06:31:13.000 127 21235.99 274.22 42964.77 47927.06 2018-05-07 06:31:14.000 127 21236.07 274.14 42964.74 47927.07 2018-05-07 06:31:15.000 127 21236.10 274.05 42964.75 47927.12 2018-05-07 06:31:16.000 127 21236.12 273.93 42964.76 47927.10 2018-05-07 06:31:17.000 127 21236.11 273.88 42964.78 47927.13 2018-05-07 06:31:18.000 127 21236.08 273.89 42964.76 47927.14 2018-05-07 06:31:19.000 127 21236.02 273.89 42964.74 47927.11 2018-05-07 06:31:20.000 127 21235.92 273.87 42964.70 47927.04 2018-05-07 06:31:21.000 127 21235.83 273.83 42964.68 47926.97 2018-05-07 06:31:22.000 127 21235.78 273.78 42964.66 47926.94 2018-05-07 06:31:23.000 127 21235.76 273.77 42964.71 47926.93 2018-05-07 06:31:24.000 127 21235.68 273.76 42964.70 47926.89 2018-05-07 06:31:25.000 127 21235.64 273.76 42964.68 47926.87 2018-05-07 06:31:26.000 127 21235.62 273.76 42964.70 47926.88 2018-05-07 06:31:27.000 127 21235.54 273.81 42964.67 47926.81 2018-05-07 06:31:28.000 127 21235.52 273.84 42964.67 47926.82 2018-05-07 06:31:29.000 127 21235.53 273.88 42964.69 47926.78 2018-05-07 06:31:30.000 127 21235.54 273.92 42964.71 47926.81 2018-05-07 06:31:31.000 127 21235.49 273.97 42964.68 47926.80 2018-05-07 06:31:32.000 127 21235.43 273.99 42964.67 47926.74 2018-05-07 06:31:33.000 127 21235.38 274.11 42964.65 47926.73 2018-05-07 06:31:34.000 127 21235.34 274.34 42964.58 47926.71 2018-05-07 06:31:35.000 127 21235.36 274.53 42964.45 47926.65 2018-05-07 06:31:36.000 127 21235.36 274.62 42964.36 47926.52 2018-05-07 06:31:37.000 127 21235.32 274.62 42964.26 47926.44 2018-05-07 06:31:38.000 127 21235.31 274.60 42964.25 47926.37 2018-05-07 06:31:39.000 127 21235.33 274.56 42964.25 47926.35 2018-05-07 06:31:40.000 127 21235.33 274.54 42964.27 47926.34 2018-05-07 06:31:41.000 127 21235.34 274.50 42964.30 47926.36 2018-05-07 06:31:42.000 127 21235.41 274.44 42964.36 47926.38 2018-05-07 06:31:43.000 127 21235.47 274.36 42964.43 47926.50 2018-05-07 06:31:44.000 127 21235.51 274.29 42964.50 47926.54 2018-05-07 06:31:45.000 127 21235.60 274.18 42964.55 47926.67 2018-05-07 06:31:46.000 127 21235.67 274.11 42964.62 47926.74 2018-05-07 06:31:47.000 127 21235.73 274.01 42964.69 47926.82 2018-05-07 06:31:48.000 127 21235.79 273.90 42964.73 47926.90 2018-05-07 06:31:49.000 127 21235.82 273.78 42964.81 47926.98 2018-05-07 06:31:50.000 127 21235.85 273.71 42964.85 47927.05 2018-05-07 06:31:51.000 127 21235.85 273.65 42964.91 47927.10 2018-05-07 06:31:52.000 127 21235.86 273.56 42964.92 47927.15 2018-05-07 06:31:53.000 127 21235.81 273.57 42964.90 47927.13 2018-05-07 06:31:54.000 127 21235.74 273.53 42964.93 47927.14 2018-05-07 06:31:55.000 127 21235.67 273.50 42964.96 47927.09 2018-05-07 06:31:56.000 127 21235.56 273.52 42964.94 47927.08 2018-05-07 06:31:57.000 127 21235.45 273.52 42964.96 47927.02 2018-05-07 06:31:58.000 127 21235.34 273.54 42964.98 47926.99 2018-05-07 06:31:59.000 127 21235.22 273.59 42964.96 47926.95 2018-05-07 06:32:00.000 127 21235.13 273.69 42964.98 47926.91 2018-05-07 06:32:01.000 127 21235.12 273.84 42964.96 47926.86 2018-05-07 06:32:02.000 127 21235.09 273.95 42964.91 47926.84 2018-05-07 06:32:03.000 127 21235.06 274.05 42964.89 47926.83 2018-05-07 06:32:04.000 127 21235.12 274.14 42964.90 47926.78 2018-05-07 06:32:05.000 127 21235.18 274.22 42964.87 47926.79 2018-05-07 06:32:06.000 127 21235.22 274.35 42964.82 47926.77 2018-05-07 06:32:07.000 127 21235.25 274.47 42964.74 47926.79 2018-05-07 06:32:08.000 127 21235.30 274.56 42964.70 47926.76 2018-05-07 06:32:09.000 127 21235.36 274.54 42964.68 47926.73 2018-05-07 06:32:10.000 127 21235.39 274.53 42964.66 47926.69 2018-05-07 06:32:11.000 127 21235.42 274.45 42964.63 47926.70 2018-05-07 06:32:12.000 127 21235.43 274.35 42964.66 47926.72 2018-05-07 06:32:13.000 127 21235.41 274.25 42964.72 47926.73 2018-05-07 06:32:14.000 127 21235.46 274.12 42964.75 47926.77 2018-05-07 06:32:15.000 127 21235.45 274.00 42964.80 47926.83 2018-05-07 06:32:16.000 127 21235.40 273.94 42964.82 47926.84 2018-05-07 06:32:17.000 127 21235.40 273.87 42964.87 47926.90 2018-05-07 06:32:18.000 127 21235.36 273.84 42964.89 47926.90 2018-05-07 06:32:19.000 127 21235.33 273.87 42964.92 47926.93 2018-05-07 06:32:20.000 127 21235.31 273.94 42964.90 47926.92 2018-05-07 06:32:21.000 127 21235.27 274.01 42964.90 47926.91 2018-05-07 06:32:22.000 127 21235.27 274.09 42964.92 47926.86 2018-05-07 06:32:23.000 127 21235.26 274.15 42964.88 47926.85 2018-05-07 06:32:24.000 127 21235.25 274.24 42964.86 47926.80 2018-05-07 06:32:25.000 127 21235.24 274.37 42964.80 47926.81 2018-05-07 06:32:26.000 127 21235.29 274.51 42964.78 47926.79 2018-05-07 06:32:27.000 127 21235.32 274.67 42964.75 47926.77 2018-05-07 06:32:28.000 127 21235.38 274.80 42964.73 47926.76 2018-05-07 06:32:29.000 127 21235.45 274.91 42964.68 47926.78 2018-05-07 06:32:30.000 127 21235.49 275.00 42964.61 47926.77 2018-05-07 06:32:31.000 127 21235.53 275.06 42964.58 47926.72 2018-05-07 06:32:32.000 127 21235.58 275.12 42964.61 47926.76 2018-05-07 06:32:33.000 127 21235.62 275.14 42964.60 47926.76 2018-05-07 06:32:34.000 127 21235.59 275.16 42964.56 47926.78 2018-05-07 06:32:35.000 127 21235.54 275.17 42964.58 47926.76 2018-05-07 06:32:36.000 127 21235.47 275.19 42964.63 47926.75 2018-05-07 06:32:37.000 127 21235.35 275.17 42964.66 47926.73 2018-05-07 06:32:38.000 127 21235.18 275.25 42964.63 47926.68 2018-05-07 06:32:39.000 127 21235.06 275.31 42964.57 47926.60 2018-05-07 06:32:40.000 127 21234.93 275.31 42964.55 47926.49 2018-05-07 06:32:41.000 127 21234.80 275.27 42964.51 47926.40 2018-05-07 06:32:42.000 127 21234.67 275.28 42964.51 47926.33 2018-05-07 06:32:43.000 127 21234.59 275.25 42964.51 47926.25 2018-05-07 06:32:44.000 127 21234.50 275.21 42964.48 47926.20 2018-05-07 06:32:45.000 127 21234.49 275.15 42964.48 47926.21 2018-05-07 06:32:46.000 127 21234.50 275.09 42964.46 47926.17 2018-05-07 06:32:47.000 127 21234.49 275.03 42964.50 47926.20 2018-05-07 06:32:48.000 127 21234.50 274.98 42964.53 47926.19 2018-05-07 06:32:49.000 127 21234.56 274.94 42964.55 47926.24 2018-05-07 06:32:50.000 127 21234.63 274.91 42964.54 47926.29 2018-05-07 06:32:51.000 127 21234.69 274.87 42964.58 47926.31 2018-05-07 06:32:52.000 127 21234.74 274.83 42964.64 47926.35 2018-05-07 06:32:53.000 127 21234.77 274.84 42964.65 47926.40 2018-05-07 06:32:54.000 127 21234.81 274.85 42964.63 47926.44 2018-05-07 06:32:55.000 127 21234.84 274.76 42964.63 47926.48 2018-05-07 06:32:56.000 127 21234.88 274.68 42964.66 47926.48 2018-05-07 06:32:57.000 127 21234.88 274.65 42964.70 47926.55 2018-05-07 06:32:58.000 127 21234.89 274.69 42964.72 47926.58 2018-05-07 06:32:59.000 127 21234.94 274.74 42964.72 47926.60 2018-05-07 06:33:00.000 127 21234.93 274.74 42964.70 47926.62 2018-05-07 06:33:01.000 127 21234.92 274.72 42964.72 47926.58 2018-05-07 06:33:02.000 127 21234.90 274.73 42964.72 47926.60 2018-05-07 06:33:03.000 127 21234.96 274.73 42964.75 47926.60 2018-05-07 06:33:04.000 127 21234.97 274.76 42964.74 47926.61 2018-05-07 06:33:05.000 127 21234.96 274.78 42964.75 47926.63 2018-05-07 06:33:06.000 127 21234.98 274.75 42964.75 47926.61 2018-05-07 06:33:07.000 127 21235.00 274.72 42964.78 47926.63 2018-05-07 06:33:08.000 127 21235.02 274.74 42964.79 47926.66 2018-05-07 06:33:09.000 127 21235.03 274.76 42964.77 47926.67 2018-05-07 06:33:10.000 127 21235.01 274.81 42964.75 47926.66 2018-05-07 06:33:11.000 127 21234.96 274.84 42964.75 47926.63 2018-05-07 06:33:12.000 127 21234.92 274.90 42964.74 47926.64 2018-05-07 06:33:13.000 127 21234.97 274.94 42964.75 47926.64 2018-05-07 06:33:14.000 127 21234.95 275.00 42964.73 47926.61 2018-05-07 06:33:15.000 127 21234.90 275.05 42964.74 47926.59 2018-05-07 06:33:16.000 127 21234.89 275.09 42964.70 47926.58 2018-05-07 06:33:17.000 127 21234.91 275.16 42964.70 47926.58 2018-05-07 06:33:18.000 127 21234.95 275.23 42964.72 47926.59 2018-05-07 06:33:19.000 127 21234.94 275.31 42964.71 47926.60 2018-05-07 06:33:20.000 127 21234.94 275.40 42964.67 47926.58 2018-05-07 06:33:21.000 127 21234.95 275.52 42964.65 47926.58 2018-05-07 06:33:22.000 127 21234.99 275.63 42964.63 47926.53 2018-05-07 06:33:23.000 127 21235.03 275.67 42964.57 47926.51 2018-05-07 06:33:24.000 127 21235.05 275.72 42964.52 47926.47 2018-05-07 06:33:25.000 127 21235.07 275.75 42964.50 47926.43 2018-05-07 06:33:26.000 127 21235.09 275.78 42964.50 47926.46 2018-05-07 06:33:27.000 127 21235.07 275.80 42964.48 47926.44 2018-05-07 06:33:28.000 127 21235.05 275.77 42964.46 47926.43 2018-05-07 06:33:29.000 127 21235.02 275.73 42964.46 47926.41 2018-05-07 06:33:30.000 127 21234.99 275.71 42964.50 47926.40 2018-05-07 06:33:31.000 127 21234.96 275.71 42964.46 47926.39 2018-05-07 06:33:32.000 127 21234.88 275.67 42964.48 47926.39 2018-05-07 06:33:33.000 127 21234.83 275.63 42964.47 47926.34 2018-05-07 06:33:34.000 127 21234.76 275.60 42964.51 47926.34 2018-05-07 06:33:35.000 127 21234.68 275.58 42964.50 47926.31 2018-05-07 06:33:36.000 127 21234.60 275.58 42964.50 47926.29 2018-05-07 06:33:37.000 127 21234.56 275.55 42964.52 47926.25 2018-05-07 06:33:38.000 127 21234.49 275.53 42964.53 47926.19 2018-05-07 06:33:39.000 127 21234.42 275.54 42964.52 47926.20 2018-05-07 06:33:40.000 127 21234.35 275.55 42964.53 47926.16 2018-05-07 06:33:41.000 127 21234.35 275.56 42964.55 47926.16 2018-05-07 06:33:42.000 127 21234.36 275.61 42964.56 47926.15 2018-05-07 06:33:43.000 127 21234.37 275.64 42964.56 47926.17 2018-05-07 06:33:44.000 127 21234.40 275.68 42964.55 47926.17 2018-05-07 06:33:45.000 127 21234.43 275.71 42964.53 47926.16 2018-05-07 06:33:46.000 127 21234.48 275.77 42964.51 47926.18 2018-05-07 06:33:47.000 127 21234.55 275.78 42964.49 47926.20 2018-05-07 06:33:48.000 127 21234.64 275.82 42964.49 47926.22 2018-05-07 06:33:49.000 127 21234.70 275.82 42964.48 47926.24 2018-05-07 06:33:50.000 127 21234.75 275.79 42964.47 47926.24 2018-05-07 06:33:51.000 127 21234.74 275.79 42964.48 47926.26 2018-05-07 06:33:52.000 127 21234.77 275.79 42964.48 47926.29 2018-05-07 06:33:53.000 127 21234.76 275.75 42964.47 47926.27 2018-05-07 06:33:54.000 127 21234.73 275.72 42964.51 47926.25 2018-05-07 06:33:55.000 127 21234.70 275.71 42964.50 47926.25 2018-05-07 06:33:56.000 127 21234.68 275.69 42964.51 47926.26 2018-05-07 06:33:57.000 127 21234.59 275.67 42964.52 47926.26 2018-05-07 06:33:58.000 127 21234.53 275.64 42964.54 47926.24 2018-05-07 06:33:59.000 127 21234.49 275.62 42964.57 47926.25 2018-05-07 06:34:00.000 127 21234.45 275.65 42964.56 47926.27 2018-05-07 06:34:01.000 127 21234.43 275.68 42964.60 47926.27 2018-05-07 06:34:02.000 127 21234.40 275.74 42964.62 47926.29 2018-05-07 06:34:03.000 127 21234.44 275.80 42964.63 47926.29 2018-05-07 06:34:04.000 127 21234.48 275.88 42964.64 47926.31 2018-05-07 06:34:05.000 127 21234.54 275.96 42964.62 47926.30 2018-05-07 06:34:06.000 127 21234.60 276.05 42964.60 47926.33 2018-05-07 06:34:07.000 127 21234.70 276.10 42964.59 47926.33 2018-05-07 06:34:08.000 127 21234.77 276.15 42964.59 47926.37 2018-05-07 06:34:09.000 127 21234.83 276.20 42964.56 47926.37 2018-05-07 06:34:10.000 127 21234.90 276.21 42964.54 47926.38 2018-05-07 06:34:11.000 127 21234.91 276.21 42964.51 47926.43 2018-05-07 06:34:12.000 127 21234.94 276.21 42964.47 47926.42 2018-05-07 06:34:13.000 127 21234.93 276.24 42964.48 47926.43 2018-05-07 06:34:14.000 127 21234.89 276.28 42964.49 47926.39 2018-05-07 06:34:15.000 127 21234.85 276.29 42964.44 47926.35 2018-05-07 06:34:16.000 127 21234.76 276.22 42964.41 47926.29 2018-05-07 06:34:17.000 127 21234.66 276.13 42964.46 47926.25 2018-05-07 06:34:18.000 127 21234.61 276.04 42964.47 47926.22 2018-05-07 06:34:19.000 127 21234.59 276.00 42964.48 47926.21 2018-05-07 06:34:20.000 127 21234.56 275.94 42964.53 47926.23 2018-05-07 06:34:21.000 127 21234.53 275.88 42964.52 47926.21 2018-05-07 06:34:22.000 127 21234.53 275.83 42964.55 47926.25 2018-05-07 06:34:23.000 127 21234.52 275.77 42964.59 47926.25 2018-05-07 06:34:24.000 127 21234.50 275.76 42964.63 47926.30 2018-05-07 06:34:25.000 127 21234.52 275.76 42964.65 47926.30 2018-05-07 06:34:26.000 127 21234.57 275.79 42964.65 47926.32 2018-05-07 06:34:27.000 127 21234.59 275.80 42964.63 47926.33 2018-05-07 06:34:28.000 127 21234.66 275.77 42964.64 47926.34 2018-05-07 06:34:29.000 127 21234.71 275.86 42964.65 47926.37 2018-05-07 06:34:30.000 127 21234.80 275.98 42964.58 47926.39 2018-05-07 06:34:31.000 127 21234.93 276.04 42964.50 47926.38 2018-05-07 06:34:32.000 127 21235.10 276.03 42964.42 47926.38 2018-05-07 06:34:33.000 127 21235.22 276.00 42964.39 47926.39 2018-05-07 06:34:34.000 127 21235.32 275.93 42964.35 47926.39 2018-05-07 06:34:35.000 127 21235.36 275.85 42964.34 47926.43 2018-05-07 06:34:36.000 127 21235.42 275.80 42964.40 47926.42 2018-05-07 06:34:37.000 127 21235.43 275.76 42964.44 47926.49 2018-05-07 06:34:38.000 127 21235.43 275.70 42964.47 47926.55 2018-05-07 06:34:39.000 127 21235.42 275.67 42964.50 47926.58 2018-05-07 06:34:40.000 127 21235.41 275.68 42964.56 47926.61 2018-05-07 06:34:41.000 127 21235.39 275.69 42964.61 47926.62 2018-05-07 06:34:42.000 127 21235.43 275.70 42964.62 47926.69 2018-05-07 06:34:43.000 127 21235.48 275.73 42964.66 47926.71 2018-05-07 06:34:44.000 127 21235.54 275.72 42964.68 47926.75 2018-05-07 06:34:45.000 127 21235.60 275.77 42964.70 47926.84 2018-05-07 06:34:46.000 127 21235.61 275.85 42964.71 47926.88 2018-05-07 06:34:47.000 127 21235.59 275.87 42964.73 47926.91 2018-05-07 06:34:48.000 127 21235.57 275.88 42964.77 47926.90 2018-05-07 06:34:49.000 127 21235.56 275.90 42964.78 47926.93 2018-05-07 06:34:50.000 127 21235.55 275.94 42964.82 47926.96 2018-05-07 06:34:51.000 127 21235.56 275.97 42964.86 47926.97 2018-05-07 06:34:52.000 127 21235.53 275.97 42964.83 47926.98 2018-05-07 06:34:53.000 127 21235.61 275.89 42964.84 47926.96 2018-05-07 06:34:54.000 127 21235.65 275.86 42964.90 47927.03 2018-05-07 06:34:55.000 127 21235.65 275.84 42964.93 47927.03 2018-05-07 06:34:56.000 127 21235.60 275.84 42964.93 47927.03 2018-05-07 06:34:57.000 127 21235.59 275.81 42964.94 47927.07 2018-05-07 06:34:58.000 127 21235.51 275.79 42964.92 47927.05 2018-05-07 06:34:59.000 127 21235.47 275.73 42964.94 47927.03 2018-05-07 06:35:00.000 127 21235.41 275.63 42964.99 47927.00 2018-05-07 06:35:01.000 127 21235.34 275.60 42965.04 47927.01 2018-05-07 06:35:02.000 127 21235.27 275.55 42965.06 47927.00 2018-05-07 06:35:03.000 127 21235.22 275.52 42965.08 47927.04 2018-05-07 06:35:04.000 127 21235.15 275.49 42965.12 47927.03 2018-05-07 06:35:05.000 127 21235.07 275.50 42965.15 47927.05 2018-05-07 06:35:06.000 127 21235.04 275.47 42965.13 47927.03 2018-05-07 06:35:07.000 127 21235.05 275.50 42965.18 47927.03 2018-05-07 06:35:08.000 127 21235.04 275.48 42965.18 47927.03 2018-05-07 06:35:09.000 127 21235.04 275.45 42965.21 47927.06 2018-05-07 06:35:10.000 127 21235.08 275.44 42965.23 47927.07 2018-05-07 06:35:11.000 127 21235.13 275.46 42965.25 47927.09 2018-05-07 06:35:12.000 127 21235.14 275.51 42965.28 47927.11 2018-05-07 06:35:13.000 127 21235.15 275.58 42965.32 47927.13 2018-05-07 06:35:14.000 127 21235.10 275.62 42965.24 47927.13 2018-05-07 06:35:15.000 127 21235.04 275.64 42965.23 47927.12 2018-05-07 06:35:16.000 127 21235.05 275.68 42965.22 47927.10 2018-05-07 06:35:17.000 127 21235.07 275.68 42965.23 47927.09 2018-05-07 06:35:18.000 127 21235.06 275.69 42965.23 47927.09 2018-05-07 06:35:19.000 127 21235.06 275.69 42965.23 47927.09 2018-05-07 06:35:20.000 127 21235.12 275.65 42965.24 47927.10 2018-05-07 06:35:21.000 127 21235.15 275.66 42965.27 47927.14 2018-05-07 06:35:22.000 127 21235.20 275.63 42965.23 47927.13 2018-05-07 06:35:23.000 127 21235.26 275.59 42965.22 47927.14 2018-05-07 06:35:24.000 127 21235.27 275.55 42965.24 47927.16 2018-05-07 06:35:25.000 127 21235.26 275.53 42965.24 47927.17 2018-05-07 06:35:26.000 127 21235.24 275.52 42965.26 47927.17 2018-05-07 06:35:27.000 127 21235.27 275.47 42965.28 47927.18 2018-05-07 06:35:28.000 127 21235.23 275.45 42965.28 47927.18 2018-05-07 06:35:29.000 127 21235.18 275.41 42965.30 47927.19 2018-05-07 06:35:30.000 127 21235.11 275.42 42965.30 47927.16 2018-05-07 06:35:31.000 127 21235.07 275.43 42965.30 47927.16 2018-05-07 06:35:32.000 127 21235.05 275.43 42965.29 47927.13 2018-05-07 06:35:33.000 127 21234.98 275.43 42965.28 47927.08 2018-05-07 06:35:34.000 127 21234.91 275.48 42965.25 47927.07 2018-05-07 06:35:35.000 127 21234.87 275.51 42965.23 47927.05 2018-05-07 06:35:36.000 127 21234.82 275.53 42965.24 47927.02 2018-05-07 06:35:37.000 127 21234.78 275.59 42965.25 47927.01 2018-05-07 06:35:38.000 127 21234.74 275.65 42965.28 47926.97 2018-05-07 06:35:39.000 127 21234.64 275.70 42965.23 47926.94 2018-05-07 06:35:40.000 127 21234.58 275.75 42965.23 47926.91 2018-05-07 06:35:41.000 127 21234.51 275.81 42965.24 47926.85 2018-05-07 06:35:42.000 127 21234.40 275.91 42965.21 47926.85 2018-05-07 06:35:43.000 127 21234.28 276.05 42965.19 47926.76 2018-05-07 06:35:44.000 127 21234.19 276.22 42965.10 47926.70 2018-05-07 06:35:45.000 127 21234.10 276.35 42965.06 47926.59 2018-05-07 06:35:46.000 127 21234.06 276.44 42965.00 47926.54 2018-05-07 06:35:47.000 127 21234.03 276.50 42964.95 47926.45 2018-05-07 06:35:48.000 127 21234.03 276.51 42964.93 47926.41 2018-05-07 06:35:49.000 127 21234.00 276.50 42964.92 47926.36 2018-05-07 06:35:50.000 127 21233.97 276.49 42964.92 47926.35 2018-05-07 06:35:51.000 127 21233.95 276.50 42964.92 47926.34 2018-05-07 06:35:52.000 127 21233.97 276.47 42964.94 47926.38 2018-05-07 06:35:53.000 127 21233.92 276.45 42964.94 47926.34 2018-05-07 06:35:54.000 127 21233.89 276.48 42964.94 47926.34 2018-05-07 06:35:55.000 127 21233.88 276.51 42964.94 47926.34 2018-05-07 06:35:56.000 127 21233.86 276.54 42964.99 47926.35 2018-05-07 06:35:57.000 127 21233.81 276.61 42965.00 47926.32 2018-05-07 06:35:58.000 127 21233.78 276.70 42964.99 47926.32 2018-05-07 06:35:59.000 127 21233.75 276.82 42964.99 47926.30 2018-05-07 06:36:00.000 127 21233.69 276.95 42964.97 47926.28 2018-05-07 06:36:01.000 127 21233.66 277.08 42964.93 47926.25 2018-05-07 06:36:02.000 127 21233.69 277.22 42964.89 47926.24 2018-05-07 06:36:03.000 127 21233.73 277.31 42964.87 47926.20 2018-05-07 06:36:04.000 127 21233.82 277.40 42964.85 47926.22 2018-05-07 06:36:05.000 127 21233.87 277.45 42964.87 47926.25 2018-05-07 06:36:06.000 127 21233.93 277.54 42964.82 47926.24 2018-05-07 06:36:07.000 127 21234.01 277.60 42964.82 47926.29 2018-05-07 06:36:08.000 127 21234.04 277.64 42964.80 47926.30 2018-05-07 06:36:09.000 127 21234.09 277.61 42964.82 47926.29 2018-05-07 06:36:10.000 127 21234.14 277.58 42964.80 47926.28 2018-05-07 06:36:11.000 127 21234.13 277.53 42964.75 47926.29 2018-05-07 06:36:12.000 127 21234.09 277.48 42964.76 47926.24 2018-05-07 06:36:13.000 127 21234.06 277.44 42964.76 47926.22 2018-05-07 06:36:14.000 127 21233.98 277.38 42964.78 47926.22 2018-05-07 06:36:15.000 127 21233.94 277.35 42964.78 47926.19 2018-05-07 06:36:16.000 127 21233.91 277.32 42964.79 47926.18 2018-05-07 06:36:17.000 127 21233.89 277.29 42964.78 47926.18 2018-05-07 06:36:18.000 127 21233.89 277.28 42964.75 47926.15 2018-05-07 06:36:19.000 127 21233.91 277.28 42964.72 47926.17 2018-05-07 06:36:20.000 127 21233.89 277.24 42964.74 47926.13 2018-05-07 06:36:21.000 127 21233.87 277.18 42964.75 47926.13 2018-05-07 06:36:22.000 127 21233.88 277.12 42964.72 47926.11 2018-05-07 06:36:23.000 127 21233.89 277.08 42964.74 47926.11 2018-05-07 06:36:24.000 127 21233.90 277.03 42964.75 47926.12 2018-05-07 06:36:25.000 127 21233.92 276.99 42964.72 47926.14 2018-05-07 06:36:26.000 127 21233.99 276.97 42964.68 47926.15 2018-05-07 06:36:27.000 127 21234.01 276.92 42964.71 47926.12 2018-05-07 06:36:28.000 127 21234.00 276.91 42964.69 47926.15 2018-05-07 06:36:29.000 127 21233.98 276.91 42964.66 47926.12 2018-05-07 06:36:30.000 127 21233.98 276.95 42964.63 47926.09 2018-05-07 06:36:31.000 127 21233.95 276.99 42964.65 47926.11 2018-05-07 06:36:32.000 127 21233.93 277.07 42964.63 47926.09 2018-05-07 06:36:33.000 127 21233.86 277.14 42964.62 47926.08 2018-05-07 06:36:34.000 127 21233.84 277.24 42964.64 47926.04 2018-05-07 06:36:35.000 127 21233.77 277.36 42964.61 47926.04 2018-05-07 06:36:36.000 127 21233.67 277.51 42964.58 47925.96 2018-05-07 06:36:37.000 127 21233.65 277.61 42964.60 47925.95 2018-05-07 06:36:38.000 127 21233.61 277.72 42964.62 47925.93 2018-05-07 06:36:39.000 127 21233.58 277.88 42964.59 47925.86 2018-05-07 06:36:40.000 127 21233.53 278.03 42964.56 47925.85 2018-05-07 06:36:41.000 127 21233.49 278.18 42964.51 47925.79 2018-05-07 06:36:42.000 127 21233.44 278.29 42964.51 47925.76 2018-05-07 06:36:43.000 127 21233.41 278.38 42964.51 47925.73 2018-05-07 06:36:44.000 127 21233.36 278.48 42964.49 47925.71 2018-05-07 06:36:45.000 127 21233.34 278.55 42964.50 47925.70 2018-05-07 06:36:46.000 127 21233.33 278.66 42964.50 47925.68 2018-05-07 06:36:47.000 127 21233.32 278.79 42964.51 47925.68 2018-05-07 06:36:48.000 127 21233.30 278.88 42964.47 47925.67 2018-05-07 06:36:49.000 127 21233.30 278.93 42964.44 47925.62 2018-05-07 06:36:50.000 127 21233.31 278.96 42964.41 47925.64 2018-05-07 06:36:51.000 127 21233.36 278.99 42964.43 47925.63 2018-05-07 06:36:52.000 127 21233.41 278.94 42964.43 47925.66 2018-05-07 06:36:53.000 127 21233.45 278.86 42964.45 47925.67 2018-05-07 06:36:54.000 127 21233.49 278.77 42964.48 47925.71 2018-05-07 06:36:55.000 127 21233.55 278.68 42964.51 47925.77 2018-05-07 06:36:56.000 127 21233.66 278.55 42964.55 47925.83 2018-05-07 06:36:57.000 127 21233.76 278.41 42964.59 47925.87 2018-05-07 06:36:58.000 127 21233.82 278.24 42964.63 47925.94 2018-05-07 06:36:59.000 127 21233.86 278.12 42964.65 47926.04 2018-05-07 06:37:00.000 127 21233.92 277.95 42964.67 47926.07 2018-05-07 06:37:01.000 127 21233.94 277.77 42964.73 47926.11 2018-05-07 06:37:02.000 127 21233.92 277.65 42964.74 47926.12 2018-05-07 06:37:03.000 127 21233.90 277.54 42964.72 47926.15 2018-05-07 06:37:04.000 127 21233.82 277.42 42964.74 47926.12 2018-05-07 06:37:05.000 127 21233.77 277.29 42964.78 47926.10 2018-05-07 06:37:06.000 127 21233.65 277.23 42964.77 47926.09 2018-05-07 06:37:07.000 127 21233.52 277.21 42964.79 47926.04 2018-05-07 06:37:08.000 127 21233.36 277.21 42964.83 47926.03 2018-05-07 06:37:09.000 127 21233.20 277.24 42964.85 47926.00 2018-05-07 06:37:10.000 127 21233.09 277.35 42964.82 47925.91 2018-05-07 06:37:11.000 127 21232.98 277.49 42964.81 47925.86 2018-05-07 06:37:12.000 127 21232.87 277.69 42964.79 47925.80 2018-05-07 06:37:13.000 127 21232.81 277.87 42964.78 47925.77 2018-05-07 06:37:14.000 127 21232.80 278.08 42964.76 47925.71 2018-05-07 06:37:15.000 127 21232.84 278.26 42964.72 47925.69 2018-05-07 06:37:16.000 127 21232.91 278.40 42964.69 47925.66 2018-05-07 06:37:17.000 127 21233.00 278.55 42964.68 47925.69 2018-05-07 06:37:18.000 127 21233.17 278.74 42964.63 47925.70 2018-05-07 06:37:19.000 127 21233.31 278.89 42964.59 47925.74 2018-05-07 06:37:20.000 127 21233.44 278.98 42964.57 47925.76 2018-05-07 06:37:21.000 127 21233.56 279.09 42964.52 47925.82 2018-05-07 06:37:22.000 127 21233.71 279.13 42964.52 47925.83 2018-05-07 06:37:23.000 127 21233.80 279.15 42964.49 47925.86 2018-05-07 06:37:24.000 127 21233.88 279.14 42964.50 47925.89 2018-05-07 06:37:25.000 127 21233.93 279.10 42964.49 47925.91 2018-05-07 06:37:26.000 127 21233.92 279.06 42964.46 47925.94 2018-05-07 06:37:27.000 127 21233.90 279.04 42964.49 47925.92 2018-05-07 06:37:28.000 127 21233.90 278.96 42964.50 47925.98 2018-05-07 06:37:29.000 127 21233.90 278.91 42964.54 47925.95 2018-05-07 06:37:30.000 127 21233.89 278.88 42964.57 47925.98 2018-05-07 06:37:31.000 127 21233.83 278.85 42964.60 47925.99 2018-05-07 06:37:32.000 127 21233.79 278.83 42964.60 47925.97 2018-05-07 06:37:33.000 127 21233.76 278.77 42964.59 47926.00 2018-05-07 06:37:34.000 127 21233.76 278.72 42964.64 47925.97 2018-05-07 06:37:35.000 127 21233.75 278.66 42964.67 47926.00 2018-05-07 06:37:36.000 127 21233.72 278.64 42964.69 47926.01 2018-05-07 06:37:37.000 127 21233.73 278.59 42964.68 47926.01 2018-05-07 06:37:38.000 127 21233.72 278.52 42964.68 47926.02 2018-05-07 06:37:39.000 127 21233.66 278.53 42964.67 47926.02 2018-05-07 06:37:40.000 127 21233.65 278.53 42964.62 47926.00 2018-05-07 06:37:41.000 127 21233.60 278.52 42964.63 47925.98 2018-05-07 06:37:42.000 127 21233.58 278.53 42964.64 47925.97 2018-05-07 06:37:43.000 127 21233.52 278.55 42964.63 47925.92 2018-05-07 06:37:44.000 127 21233.46 278.57 42964.63 47925.91 2018-05-07 06:37:45.000 127 21233.44 278.61 42964.62 47925.87 2018-05-07 06:37:46.000 127 21233.48 278.63 42964.62 47925.88 2018-05-07 06:37:47.000 127 21233.47 278.70 42964.61 47925.84 2018-05-07 06:37:48.000 127 21233.46 278.71 42964.62 47925.88 2018-05-07 06:37:49.000 127 21233.47 278.75 42964.58 47925.83 2018-05-07 06:37:50.000 127 21233.44 278.80 42964.56 47925.82 2018-05-07 06:37:51.000 127 21233.38 278.85 42964.57 47925.84 2018-05-07 06:37:52.000 127 21233.36 278.89 42964.59 47925.83 2018-05-07 06:37:53.000 127 21233.41 278.89 42964.61 47925.81 2018-05-07 06:37:54.000 127 21233.47 278.85 42964.65 47925.85 2018-05-07 06:37:55.000 127 21233.53 278.89 42964.66 47925.87 2018-05-07 06:37:56.000 127 21233.54 278.92 42964.67 47925.90 2018-05-07 06:37:57.000 127 21233.59 278.94 42964.67 47925.92 2018-05-07 06:37:58.000 127 21233.64 278.93 42964.68 47925.97 2018-05-07 06:37:59.000 127 21233.70 278.92 42964.71 47926.00 2018-05-07 06:38:00.000 127 21233.72 279.00 42964.68 47926.00 2018-05-07 06:38:01.000 127 21233.74 279.11 42964.62 47926.03 2018-05-07 06:38:02.000 127 21233.77 279.20 42964.60 47926.02 2018-05-07 06:38:03.000 127 21233.77 279.26 42964.57 47925.95 2018-05-07 06:38:04.000 127 21233.81 279.30 42964.53 47925.95 2018-05-07 06:38:05.000 127 21233.82 279.35 42964.53 47925.92 2018-05-07 06:38:06.000 127 21233.84 279.39 42964.49 47925.91 2018-05-07 06:38:07.000 127 21233.82 279.45 42964.47 47925.86 2018-05-07 06:38:08.000 127 21233.81 279.47 42964.44 47925.87 2018-05-07 06:38:09.000 127 21233.82 279.51 42964.42 47925.82 2018-05-07 06:38:10.000 127 21233.82 279.57 42964.37 47925.83 2018-05-07 06:38:11.000 127 21233.84 279.63 42964.32 47925.78 2018-05-07 06:38:12.000 127 21233.87 279.70 42964.31 47925.77 2018-05-07 06:38:13.000 127 21233.88 279.73 42964.28 47925.74 2018-05-07 06:38:14.000 127 21233.83 279.74 42964.28 47925.73 2018-05-07 06:38:15.000 127 21233.79 279.74 42964.25 47925.70 2018-05-07 06:38:16.000 127 21233.73 279.88 42964.23 47925.69 2018-05-07 06:38:17.000 127 21233.70 280.07 42964.17 47925.62 2018-05-07 06:38:18.000 127 21233.67 280.17 42964.09 47925.55 2018-05-07 06:38:19.000 127 21233.61 280.18 42963.98 47925.45 2018-05-07 06:38:20.000 127 21233.61 280.18 42963.92 47925.37 2018-05-07 06:38:21.000 127 21233.65 280.18 42963.93 47925.32 2018-05-07 06:38:22.000 127 21233.69 280.12 42963.98 47925.32 2018-05-07 06:38:23.000 127 21233.76 280.06 42963.98 47925.38 2018-05-07 06:38:24.000 127 21233.83 280.00 42963.99 47925.44 2018-05-07 06:38:25.000 127 21233.90 279.93 42964.04 47925.48 2018-05-07 06:38:26.000 127 21233.94 279.80 42964.13 47925.55 2018-05-07 06:38:27.000 127 21234.00 279.69 42964.17 47925.63 2018-05-07 06:38:28.000 127 21234.07 279.66 42964.18 47925.66 2018-05-07 06:38:29.000 127 21234.13 279.61 42964.26 47925.77 2018-05-07 06:38:30.000 127 21234.21 279.58 42964.32 47925.83 2018-05-07 06:38:31.000 127 21234.27 279.58 42964.36 47925.89 2018-05-07 06:38:32.000 127 21234.37 279.52 42964.39 47925.95 2018-05-07 06:38:33.000 127 21234.40 279.45 42964.37 47926.00 2018-05-07 06:38:34.000 127 21234.42 279.43 42964.38 47926.02 2018-05-07 06:38:35.000 127 21234.41 279.41 42964.43 47926.05 2018-05-07 06:38:36.000 127 21234.37 279.37 42964.43 47926.07 2018-05-07 06:38:37.000 127 21234.37 279.30 42964.43 47926.09 2018-05-07 06:38:38.000 127 21234.39 279.26 42964.46 47926.07 2018-05-07 06:38:39.000 127 21234.39 279.21 42964.52 47926.11 2018-05-07 06:38:40.000 127 21234.36 279.20 42964.54 47926.16 2018-05-07 06:38:41.000 127 21234.33 279.25 42964.55 47926.16 2018-05-07 06:38:42.000 127 21234.29 279.31 42964.54 47926.15 2018-05-07 06:38:43.000 127 21234.23 279.33 42964.51 47926.13 2018-05-07 06:38:44.000 127 21234.23 279.33 42964.52 47926.09 2018-05-07 06:38:45.000 127 21234.20 279.34 42964.50 47926.08 2018-05-07 06:38:46.000 127 21234.19 279.35 42964.51 47926.09 2018-05-07 06:38:47.000 127 21234.18 279.41 42964.53 47926.08 2018-05-07 06:38:48.000 127 21234.17 279.46 42964.57 47926.07 2018-05-07 06:38:49.000 127 21234.21 279.52 42964.57 47926.10 2018-05-07 06:38:50.000 127 21234.19 279.53 42964.56 47926.11 2018-05-07 06:38:51.000 127 21234.25 279.56 42964.58 47926.14 2018-05-07 06:38:52.000 127 21234.31 279.54 42964.62 47926.15 2018-05-07 06:38:53.000 127 21234.32 279.60 42964.61 47926.19 2018-05-07 06:38:54.000 127 21234.35 279.67 42964.60 47926.22 2018-05-07 06:38:55.000 127 21234.38 279.73 42964.57 47926.24 2018-05-07 06:38:56.000 127 21234.44 279.81 42964.57 47926.22 2018-05-07 06:38:57.000 127 21234.50 279.82 42964.56 47926.23 2018-05-07 06:38:58.000 127 21234.52 279.85 42964.53 47926.26 2018-05-07 06:38:59.000 127 21234.55 279.85 42964.52 47926.26 2018-05-07 06:39:00.000 127 21234.57 279.83 42964.54 47926.26 2018-05-07 06:39:01.000 127 21234.53 279.80 42964.57 47926.28 2018-05-07 06:39:02.000 127 21234.54 279.79 42964.59 47926.28 2018-05-07 06:39:03.000 127 21234.56 279.76 42964.60 47926.29 2018-05-07 06:39:04.000 127 21234.59 279.74 42964.58 47926.32 2018-05-07 06:39:05.000 127 21234.60 279.71 42964.60 47926.32 2018-05-07 06:39:06.000 127 21234.63 279.67 42964.60 47926.34 2018-05-07 06:39:07.000 127 21234.65 279.63 42964.60 47926.31 2018-05-07 06:39:08.000 127 21234.66 279.57 42964.62 47926.36 2018-05-07 06:39:09.000 127 21234.63 279.47 42964.64 47926.36 2018-05-07 06:39:10.000 127 21234.59 279.38 42964.67 47926.37 2018-05-07 06:39:11.000 127 21234.55 279.30 42964.72 47926.39 2018-05-07 06:39:12.000 127 21234.55 279.24 42964.78 47926.42 2018-05-07 06:39:13.000 127 21234.51 279.21 42964.82 47926.48 2018-05-07 06:39:14.000 127 21234.51 279.21 42964.87 47926.52 2018-05-07 06:39:15.000 127 21234.47 279.22 42964.90 47926.53 2018-05-07 06:39:16.000 127 21234.45 279.28 42964.88 47926.53 2018-05-07 06:39:17.000 127 21234.46 279.34 42964.84 47926.52 2018-05-07 06:39:18.000 127 21234.43 279.40 42964.82 47926.48 2018-05-07 06:39:19.000 127 21234.37 279.43 42964.75 47926.45 2018-05-07 06:39:20.000 127 21234.34 279.41 42964.75 47926.39 2018-05-07 06:39:21.000 127 21234.30 279.36 42964.76 47926.37 2018-05-07 06:39:22.000 127 21234.26 279.32 42964.79 47926.34 2018-05-07 06:39:23.000 127 21234.25 279.28 42964.82 47926.36 2018-05-07 06:39:24.000 127 21234.27 279.27 42964.81 47926.35 2018-05-07 06:39:25.000 127 21234.29 279.23 42964.79 47926.37 2018-05-07 06:39:26.000 127 21234.27 279.21 42964.79 47926.35 2018-05-07 06:39:27.000 127 21234.19 279.18 42964.77 47926.35 2018-05-07 06:39:28.000 127 21234.13 279.17 42964.79 47926.30 2018-05-07 06:39:29.000 127 21234.08 279.16 42964.77 47926.30 2018-05-07 06:39:30.000 127 21234.05 279.18 42964.77 47926.28 2018-05-07 06:39:31.000 127 21234.05 279.16 42964.78 47926.25 2018-05-07 06:39:32.000 127 21234.05 279.18 42964.80 47926.24 2018-05-07 06:39:33.000 127 21234.06 279.22 42964.75 47926.23 2018-05-07 06:39:34.000 127 21234.10 279.26 42964.76 47926.24 2018-05-07 06:39:35.000 127 21234.14 279.32 42964.75 47926.25 2018-05-07 06:39:36.000 127 21234.24 279.33 42964.75 47926.26 2018-05-07 06:39:37.000 127 21234.32 279.37 42964.76 47926.30 2018-05-07 06:39:38.000 127 21234.40 279.41 42964.74 47926.32 2018-05-07 06:39:39.000 127 21234.49 279.43 42964.70 47926.37 2018-05-07 06:39:40.000 127 21234.57 279.45 42964.68 47926.38 2018-05-07 06:39:41.000 127 21234.67 279.44 42964.72 47926.43 2018-05-07 06:39:42.000 127 21234.76 279.43 42964.70 47926.46 2018-05-07 06:39:43.000 127 21234.84 279.40 42964.68 47926.52 2018-05-07 06:39:44.000 127 21234.90 279.34 42964.67 47926.54 2018-05-07 06:39:45.000 127 21234.92 279.31 42964.68 47926.55 2018-05-07 06:39:46.000 127 21234.95 279.25 42964.69 47926.56 2018-05-07 06:39:47.000 127 21234.91 279.25 42964.68 47926.56 2018-05-07 06:39:48.000 127 21234.84 279.21 42964.64 47926.53 2018-05-07 06:39:49.000 127 21234.79 279.19 42964.61 47926.49 2018-05-07 06:39:50.000 127 21234.68 279.17 42964.65 47926.45 2018-05-07 06:39:51.000 127 21234.56 279.14 42964.62 47926.39 2018-05-07 06:39:52.000 127 21234.45 279.11 42964.57 47926.29 2018-05-07 06:39:53.000 127 21234.33 279.10 42964.54 47926.24 2018-05-07 06:39:54.000 127 21234.24 279.10 42964.56 47926.19 2018-05-07 06:39:55.000 127 21234.15 279.09 42964.52 47926.14 2018-05-07 06:39:56.000 127 21234.09 279.09 42964.49 47926.07 2018-05-07 06:39:57.000 127 21234.03 279.15 42964.49 47926.02 2018-05-07 06:39:58.000 127 21233.98 279.16 42964.50 47925.99 2018-05-07 06:39:59.000 127 21233.91 279.18 42964.49 47925.95 2018-05-07 06:40:00.000 127 21233.85 279.21 42964.47 47925.90 2018-05-07 06:40:01.000 127 21233.83 279.21 42964.47 47925.87 2018-05-07 06:40:02.000 127 21233.84 279.23 42964.47 47925.87 2018-05-07 06:40:03.000 127 21233.87 279.25 42964.46 47925.86 2018-05-07 06:40:04.000 127 21233.90 279.25 42964.45 47925.86 2018-05-07 06:40:05.000 127 21233.90 279.24 42964.48 47925.88 2018-05-07 06:40:06.000 127 21233.96 279.22 42964.48 47925.90 2018-05-07 06:40:07.000 127 21234.00 279.24 42964.47 47925.95 2018-05-07 06:40:08.000 127 21234.03 279.22 42964.46 47925.93 2018-05-07 06:40:09.000 127 21234.06 279.21 42964.50 47925.95 2018-05-07 06:40:10.000 127 21234.10 279.21 42964.49 47925.99 2018-05-07 06:40:11.000 127 21234.14 279.22 42964.48 47926.00 2018-05-07 06:40:12.000 127 21234.17 279.22 42964.50 47926.04 2018-05-07 06:40:13.000 127 21234.18 279.19 42964.52 47926.05 2018-05-07 06:40:14.000 127 21234.23 279.12 42964.55 47926.07 2018-05-07 06:40:15.000 127 21234.27 279.10 42964.58 47926.12 2018-05-07 06:40:16.000 127 21234.32 279.06 42964.62 47926.17 2018-05-07 06:40:17.000 127 21234.37 279.02 42964.61 47926.19 2018-05-07 06:40:18.000 127 21234.38 279.02 42964.63 47926.25 2018-05-07 06:40:19.000 127 21234.39 279.01 42964.65 47926.28 2018-05-07 06:40:20.000 127 21234.43 279.00 42964.65 47926.27 2018-05-07 06:40:21.000 127 21234.47 279.00 42964.65 47926.29 2018-05-07 06:40:22.000 127 21234.46 279.06 42964.70 47926.35 2018-05-07 06:40:23.000 127 21234.45 279.09 42964.72 47926.33 2018-05-07 06:40:24.000 127 21234.44 279.12 42964.71 47926.33 2018-05-07 06:40:25.000 127 21234.45 279.15 42964.73 47926.35 2018-05-07 06:40:26.000 127 21234.43 279.16 42964.74 47926.34 2018-05-07 06:40:27.000 127 21234.41 279.16 42964.73 47926.36 2018-05-07 06:40:28.000 127 21234.44 279.17 42964.75 47926.38 2018-05-07 06:40:29.000 127 21234.47 279.21 42964.76 47926.38 2018-05-07 06:40:30.000 127 21234.48 279.23 42964.77 47926.40 2018-05-07 06:40:31.000 127 21234.48 279.26 42964.79 47926.44 2018-05-07 06:40:32.000 127 21234.49 279.26 42964.81 47926.45 2018-05-07 06:40:33.000 127 21234.47 279.27 42964.77 47926.44 2018-05-07 06:40:34.000 127 21234.45 279.27 42964.79 47926.42 2018-05-07 06:40:35.000 127 21234.44 279.25 42964.74 47926.42 2018-05-07 06:40:36.000 127 21234.43 279.23 42964.76 47926.43 2018-05-07 06:40:37.000 127 21234.42 279.18 42964.77 47926.42 2018-05-07 06:40:38.000 127 21234.41 279.16 42964.78 47926.40 2018-05-07 06:40:39.000 127 21234.40 279.11 42964.77 47926.41 2018-05-07 06:40:40.000 127 21234.40 279.09 42964.78 47926.40 2018-05-07 06:40:41.000 127 21234.38 279.08 42964.78 47926.40 2018-05-07 06:40:42.000 127 21234.37 279.08 42964.76 47926.41 2018-05-07 06:40:43.000 127 21234.39 279.07 42964.77 47926.40 2018-05-07 06:40:44.000 127 21234.39 279.07 42964.80 47926.42 2018-05-07 06:40:45.000 127 21234.40 279.06 42964.80 47926.42 2018-05-07 06:40:46.000 127 21234.43 279.04 42964.79 47926.40 2018-05-07 06:40:47.000 127 21234.45 279.03 42964.77 47926.41 2018-05-07 06:40:48.000 127 21234.49 279.03 42964.80 47926.41 2018-05-07 06:40:49.000 127 21234.53 279.02 42964.79 47926.46 2018-05-07 06:40:50.000 127 21234.57 278.99 42964.86 47926.46 2018-05-07 06:40:51.000 127 21234.61 278.99 42964.84 47926.48 2018-05-07 06:40:52.000 127 21234.66 278.97 42964.79 47926.51 2018-05-07 06:40:53.000 127 21234.68 278.95 42964.83 47926.54 2018-05-07 06:40:54.000 127 21234.71 278.86 42964.84 47926.58 2018-05-07 06:40:55.000 127 21234.68 278.76 42964.90 47926.59 2018-05-07 06:40:56.000 127 21234.70 278.66 42964.96 47926.63 2018-05-07 06:40:57.000 127 21234.69 278.62 42964.99 47926.64 2018-05-07 06:40:58.000 127 21234.68 278.58 42965.02 47926.69 2018-05-07 06:40:59.000 127 21234.67 278.57 42965.03 47926.70 2018-05-07 06:41:00.000 127 21234.61 278.54 42965.00 47926.71 2018-05-07 06:41:01.000 127 21234.55 278.50 42965.04 47926.65 2018-05-07 06:41:02.000 127 21234.44 278.46 42965.03 47926.66 2018-05-07 06:41:03.000 127 21234.34 278.43 42965.00 47926.62 2018-05-07 06:41:04.000 127 21234.30 278.41 42965.01 47926.60 2018-05-07 06:41:05.000 127 21234.27 278.42 42965.03 47926.56 2018-05-07 06:41:06.000 127 21234.22 278.45 42965.02 47926.53 2018-05-07 06:41:07.000 127 21234.15 278.48 42964.97 47926.51 2018-05-07 06:41:08.000 127 21234.10 278.50 42964.94 47926.44 2018-05-07 06:41:09.000 127 21234.09 278.50 42964.93 47926.42 2018-05-07 06:41:10.000 127 21234.09 278.52 42964.90 47926.37 2018-05-07 06:41:11.000 127 21234.08 278.53 42964.90 47926.36 2018-05-07 06:41:12.000 127 21234.09 278.55 42964.88 47926.36 2018-05-07 06:41:13.000 127 21234.11 278.51 42964.86 47926.36 2018-05-07 06:41:14.000 127 21234.10 278.47 42964.88 47926.34 2018-05-07 06:41:15.000 127 21234.11 278.44 42964.87 47926.33 2018-05-07 06:41:16.000 127 21234.15 278.39 42964.84 47926.34 2018-05-07 06:41:17.000 127 21234.17 278.37 42964.82 47926.32 2018-05-07 06:41:18.000 127 21234.17 278.33 42964.84 47926.32 2018-05-07 06:41:19.000 127 21234.19 278.28 42964.86 47926.33 2018-05-07 06:41:20.000 127 21234.22 278.25 42964.85 47926.35 2018-05-07 06:41:21.000 127 21234.21 278.24 42964.86 47926.33 2018-05-07 06:41:22.000 127 21234.26 278.22 42964.87 47926.37 2018-05-07 06:41:23.000 127 21234.27 278.16 42964.86 47926.39 2018-05-07 06:41:24.000 127 21234.28 278.11 42964.89 47926.40 2018-05-07 06:41:25.000 127 21234.29 278.08 42964.90 47926.44 2018-05-07 06:41:26.000 127 21234.32 278.04 42964.91 47926.45 2018-05-07 06:41:27.000 127 21234.35 277.99 42964.93 47926.49 2018-05-07 06:41:28.000 127 21234.37 277.94 42964.95 47926.46 2018-05-07 06:41:29.000 127 21234.37 277.88 42964.97 47926.51 2018-05-07 06:41:30.000 127 21234.37 277.78 42965.00 47926.52 2018-05-07 06:41:31.000 127 21234.38 277.75 42965.03 47926.56 2018-05-07 06:41:32.000 127 21234.41 277.68 42965.04 47926.63 2018-05-07 06:41:33.000 127 21234.41 277.61 42965.08 47926.61 2018-05-07 06:41:34.000 127 21234.40 277.53 42965.13 47926.68 2018-05-07 06:41:35.000 127 21234.34 277.48 42965.15 47926.66 2018-05-07 06:41:36.000 127 21234.34 277.46 42965.11 47926.66 2018-05-07 06:41:37.000 127 21234.34 277.46 42965.11 47926.65 2018-05-07 06:41:38.000 127 21234.32 277.46 42965.13 47926.67 2018-05-07 06:41:39.000 127 21234.25 277.46 42965.14 47926.63 2018-05-07 06:41:40.000 127 21234.18 277.46 42965.16 47926.60 2018-05-07 06:41:41.000 127 21234.11 277.45 42965.18 47926.60 2018-05-07 06:41:42.000 127 21234.09 277.44 42965.17 47926.60 2018-05-07 06:41:43.000 127 21234.03 277.46 42965.21 47926.60 2018-05-07 06:41:44.000 127 21234.00 277.49 42965.24 47926.58 2018-05-07 06:41:45.000 127 21233.97 277.52 42965.26 47926.60 2018-05-07 06:41:46.000 127 21233.93 277.58 42965.24 47926.61 2018-05-07 06:41:47.000 127 21233.97 277.62 42965.25 47926.61 2018-05-07 06:41:48.000 127 21233.95 277.70 42965.26 47926.60 2018-05-07 06:41:49.000 127 21233.94 277.76 42965.24 47926.60 2018-05-07 06:41:50.000 127 21233.95 277.85 42965.18 47926.59 2018-05-07 06:41:51.000 127 21233.97 277.90 42965.18 47926.60 2018-05-07 06:41:52.000 127 21234.02 277.96 42965.17 47926.56 2018-05-07 06:41:53.000 127 21234.04 277.95 42965.21 47926.59 2018-05-07 06:41:54.000 127 21234.06 278.00 42965.21 47926.60 2018-05-07 06:41:55.000 127 21234.06 278.09 42965.18 47926.59 2018-05-07 06:41:56.000 127 21234.08 278.13 42965.13 47926.59 2018-05-07 06:41:57.000 127 21234.07 278.16 42965.09 47926.59 2018-05-07 06:41:58.000 127 21234.09 278.18 42965.06 47926.50 2018-05-07 06:41:59.000 127 21234.06 278.14 42965.04 47926.51 2018-05-07 06:42:00.000 127 21234.02 278.08 42965.06 47926.49 2018-05-07 06:42:01.000 127 21234.00 278.06 42965.06 47926.43 2018-05-07 06:42:02.000 127 21234.00 278.04 42965.07 47926.45 2018-05-07 06:42:03.000 127 21233.94 278.00 42965.07 47926.44 2018-05-07 06:42:04.000 127 21233.89 277.95 42965.08 47926.44 2018-05-07 06:42:05.000 127 21233.86 277.94 42965.10 47926.45 2018-05-07 06:42:06.000 127 21233.86 277.94 42965.10 47926.45 2018-05-07 06:42:07.000 127 21233.89 277.93 42965.13 47926.43 2018-05-07 06:42:08.000 127 21233.90 277.88 42965.18 47926.48 2018-05-07 06:42:09.000 127 21233.92 277.86 42965.22 47926.52 2018-05-07 06:42:10.000 127 21233.97 277.88 42965.23 47926.55 2018-05-07 06:42:11.000 127 21234.04 277.87 42965.24 47926.60 2018-05-07 06:42:12.000 127 21234.14 277.84 42965.27 47926.61 2018-05-07 06:42:13.000 127 21234.25 277.80 42965.27 47926.71 2018-05-07 06:42:14.000 127 21234.35 277.77 42965.32 47926.77 2018-05-07 06:42:15.000 127 21234.47 277.77 42965.31 47926.83 2018-05-07 06:42:16.000 127 21234.57 277.74 42965.30 47926.89 2018-05-07 06:42:17.000 127 21234.64 277.69 42965.32 47926.92 2018-05-07 06:42:18.000 127 21234.66 277.66 42965.33 47926.99 2018-05-07 06:42:19.000 127 21234.68 277.65 42965.31 47926.99 2018-05-07 06:42:20.000 127 21234.63 277.63 42965.34 47927.02 2018-05-07 06:42:21.000 127 21234.57 277.59 42965.35 47927.01 2018-05-07 06:42:22.000 127 21234.49 277.54 42965.37 47926.97 2018-05-07 06:42:23.000 127 21234.44 277.46 42965.41 47926.98 2018-05-07 06:42:24.000 127 21234.37 277.45 42965.42 47926.94 2018-05-07 06:42:25.000 127 21234.29 277.45 42965.49 47926.96 2018-05-07 06:42:26.000 127 21234.20 277.49 42965.46 47926.93 2018-05-07 06:42:27.000 127 21234.12 277.55 42965.44 47926.90 2018-05-07 06:42:28.000 127 21234.02 277.64 42965.42 47926.85 2018-05-07 06:42:29.000 127 21233.96 277.68 42965.40 47926.81 2018-05-07 06:42:30.000 127 21233.97 277.76 42965.39 47926.75 2018-05-07 06:42:31.000 127 21233.95 277.85 42965.35 47926.72 2018-05-07 06:42:32.000 127 21233.93 277.93 42965.29 47926.67 2018-05-07 06:42:33.000 127 21233.92 278.01 42965.28 47926.62 2018-05-07 06:42:34.000 127 21233.91 278.05 42965.25 47926.60 2018-05-07 06:42:35.000 127 21233.89 278.06 42965.26 47926.59 2018-05-07 06:42:36.000 127 21233.87 278.12 42965.27 47926.57 2018-05-07 06:42:37.000 127 21233.87 278.21 42965.28 47926.58 2018-05-07 06:42:38.000 127 21233.81 278.30 42965.28 47926.56 2018-05-07 06:42:39.000 127 21233.81 278.35 42965.27 47926.59 2018-05-07 06:42:40.000 127 21233.83 278.46 42965.26 47926.56 2018-05-07 06:42:41.000 127 21233.87 278.57 42965.21 47926.56 2018-05-07 06:42:42.000 127 21233.90 278.63 42965.16 47926.54 2018-05-07 06:42:43.000 127 21233.90 278.66 42965.17 47926.54 2018-05-07 06:42:44.000 127 21233.92 278.70 42965.15 47926.52 2018-05-07 06:42:45.000 127 21233.97 278.68 42965.11 47926.53 2018-05-07 06:42:46.000 127 21233.99 278.69 42965.13 47926.56 2018-05-07 06:42:47.000 127 21234.02 278.67 42965.15 47926.53 2018-05-07 06:42:48.000 127 21234.04 278.64 42965.18 47926.55 2018-05-07 06:42:49.000 127 21234.05 278.60 42965.18 47926.61 2018-05-07 06:42:50.000 127 21234.06 278.52 42965.21 47926.57 2018-05-07 06:42:51.000 127 21234.05 278.43 42965.21 47926.60 2018-05-07 06:42:52.000 127 21234.05 278.34 42965.23 47926.62 2018-05-07 06:42:53.000 127 21234.06 278.31 42965.24 47926.63 2018-05-07 06:42:54.000 127 21234.04 278.26 42965.26 47926.63 2018-05-07 06:42:55.000 127 21233.95 278.19 42965.28 47926.64 2018-05-07 06:42:56.000 127 21233.90 278.17 42965.27 47926.62 2018-05-07 06:42:57.000 127 21233.82 278.12 42965.25 47926.59 2018-05-07 06:42:58.000 127 21233.78 278.08 42965.25 47926.56 2018-05-07 06:42:59.000 127 21233.67 278.08 42965.25 47926.52 2018-05-07 06:43:00.000 127 21233.57 278.09 42965.28 47926.48 2018-05-07 06:43:01.000 127 21233.49 278.11 42965.22 47926.46 2018-05-07 06:43:02.000 127 21233.42 278.13 42965.20 47926.40 2018-05-07 06:43:03.000 127 21233.42 278.17 42965.19 47926.35 2018-05-07 06:43:04.000 127 21233.39 278.19 42965.18 47926.33 2018-05-07 06:43:05.000 127 21233.39 278.23 42965.17 47926.31 2018-05-07 06:43:06.000 127 21233.37 278.24 42965.15 47926.30 2018-05-07 06:43:07.000 127 21233.36 278.26 42965.20 47926.28 2018-05-07 06:43:08.000 127 21233.36 278.29 42965.15 47926.27 2018-05-07 06:43:09.000 127 21233.44 278.29 42965.14 47926.28 2018-05-07 06:43:10.000 127 21233.49 278.30 42965.14 47926.32 2018-05-07 06:43:11.000 127 21233.51 278.35 42965.16 47926.31 2018-05-07 06:43:12.000 127 21233.56 278.39 42965.14 47926.35 2018-05-07 06:43:13.000 127 21233.61 278.47 42965.14 47926.35 2018-05-07 06:43:14.000 127 21233.65 278.53 42965.14 47926.36 2018-05-07 06:43:15.000 127 21233.63 278.62 42965.13 47926.35 2018-05-07 06:43:16.000 127 21233.61 278.69 42965.10 47926.34 2018-05-07 06:43:17.000 127 21233.66 278.74 42965.08 47926.34 2018-05-07 06:43:18.000 127 21233.72 278.79 42965.06 47926.32 2018-05-07 06:43:19.000 127 21233.73 278.85 42965.05 47926.35 2018-05-07 06:43:20.000 127 21233.72 278.96 42965.07 47926.39 2018-05-07 06:43:21.000 127 21233.78 279.02 42965.06 47926.43 2018-05-07 06:43:22.000 127 21233.80 279.06 42965.12 47926.37 2018-05-07 06:43:23.000 127 21233.83 279.10 42965.13 47926.43 2018-05-07 06:43:24.000 127 21233.87 279.12 42965.13 47926.45 2018-05-07 06:43:25.000 127 21233.89 279.15 42965.14 47926.45 2018-05-07 06:43:26.000 127 21233.92 279.16 42965.13 47926.47 2018-05-07 06:43:27.000 127 21233.92 279.15 42965.11 47926.48 2018-05-07 06:43:28.000 127 21233.92 279.08 42965.15 47926.50 2018-05-07 06:43:29.000 127 21233.91 279.03 42965.15 47926.50 2018-05-07 06:43:30.000 127 21233.89 278.95 42965.18 47926.54 2018-05-07 06:43:31.000 127 21233.77 278.88 42965.20 47926.51 2018-05-07 06:43:32.000 127 21233.66 278.78 42965.24 47926.49 2018-05-07 06:43:33.000 127 21233.64 278.67 42965.27 47926.51 2018-05-07 06:43:34.000 127 21233.58 278.62 42965.31 47926.51 2018-05-07 06:43:35.000 127 21233.48 278.55 42965.33 47926.50 2018-05-07 06:43:36.000 127 21233.42 278.51 42965.37 47926.51 2018-05-07 06:43:37.000 127 21233.37 278.51 42965.39 47926.48 2018-05-07 06:43:38.000 127 21233.32 278.54 42965.40 47926.47 2018-05-07 06:43:39.000 127 21233.29 278.59 42965.40 47926.49 2018-05-07 06:43:40.000 127 21233.28 278.62 42965.38 47926.45 2018-05-07 06:43:41.000 127 21233.31 278.64 42965.34 47926.41 2018-05-07 06:43:42.000 127 21233.33 278.66 42965.33 47926.40 2018-05-07 06:43:43.000 127 21233.41 278.67 42965.33 47926.45 2018-05-07 06:43:44.000 127 21233.48 278.70 42965.34 47926.46 2018-05-07 06:43:45.000 127 21233.51 278.71 42965.35 47926.49 2018-05-07 06:43:46.000 127 21233.59 278.71 42965.36 47926.54 2018-05-07 06:43:47.000 127 21233.62 278.71 42965.36 47926.55 2018-05-07 06:43:48.000 127 21233.64 278.76 42965.34 47926.59 2018-05-07 06:43:49.000 127 21233.68 278.79 42965.31 47926.58 2018-05-07 06:43:50.000 127 21233.67 278.84 42965.31 47926.59 2018-05-07 06:43:51.000 127 21233.65 278.88 42965.31 47926.59 2018-05-07 06:43:52.000 127 21233.60 278.90 42965.32 47926.59 2018-05-07 06:43:53.000 127 21233.59 278.89 42965.35 47926.56 2018-05-07 06:43:54.000 127 21233.56 278.93 42965.34 47926.55 2018-05-07 06:43:55.000 127 21233.52 278.98 42965.34 47926.53 2018-05-07 06:43:56.000 127 21233.47 278.99 42965.35 47926.56 2018-05-07 06:43:57.000 127 21233.41 279.02 42965.35 47926.53 2018-05-07 06:43:58.000 127 21233.38 279.03 42965.35 47926.48 2018-05-07 06:43:59.000 127 21233.35 279.02 42965.35 47926.47 2018-05-07 06:44:00.000 127 21233.31 278.98 42965.33 47926.48 2018-05-07 06:44:01.000 127 21233.29 278.99 42965.36 47926.45 2018-05-07 06:44:02.000 127 21233.23 279.00 42965.34 47926.44 2018-05-07 06:44:03.000 127 21233.18 279.02 42965.31 47926.40 2018-05-07 06:44:04.000 127 21233.13 279.04 42965.32 47926.37 2018-05-07 06:44:05.000 127 21233.10 279.01 42965.35 47926.35 2018-05-07 06:44:06.000 127 21233.04 279.03 42965.37 47926.33 2018-05-07 06:44:07.000 127 21232.99 279.06 42965.33 47926.30 2018-05-07 06:44:08.000 127 21233.03 279.10 42965.33 47926.32 2018-05-07 06:44:09.000 127 21233.05 279.22 42965.29 47926.31 2018-05-07 06:44:10.000 127 21233.06 279.23 42965.26 47926.29 2018-05-07 06:44:11.000 127 21233.08 279.21 42965.28 47926.27 2018-05-07 06:44:12.000 127 21233.13 279.23 42965.27 47926.27 2018-05-07 06:44:13.000 127 21233.15 279.27 42965.26 47926.29 2018-05-07 06:44:14.000 127 21233.25 279.28 42965.29 47926.34 2018-05-07 06:44:15.000 127 21233.29 279.27 42965.31 47926.36 2018-05-07 06:44:16.000 127 21233.35 279.26 42965.32 47926.38 2018-05-07 06:44:17.000 127 21233.41 279.23 42965.32 47926.42 2018-05-07 06:44:18.000 127 21233.44 279.21 42965.34 47926.48 2018-05-07 06:44:19.000 127 21233.45 279.18 42965.33 47926.51 2018-05-07 06:44:20.000 127 21233.45 279.14 42965.36 47926.53 2018-05-07 06:44:21.000 127 21233.42 279.12 42965.41 47926.52 2018-05-07 06:44:22.000 127 21233.40 279.09 42965.44 47926.57 2018-05-07 06:44:23.000 127 21233.35 279.06 42965.44 47926.54 2018-05-07 06:44:24.000 127 21233.29 279.04 42965.46 47926.52 2018-05-07 06:44:25.000 127 21233.26 279.03 42965.47 47926.51 2018-05-07 06:44:26.000 127 21233.21 279.04 42965.47 47926.50 2018-05-07 06:44:27.000 127 21233.17 279.05 42965.49 47926.47 2018-05-07 06:44:28.000 127 21233.13 279.07 42965.45 47926.46 2018-05-07 06:44:29.000 127 21233.09 279.14 42965.42 47926.44 2018-05-07 06:44:30.000 127 21233.08 279.19 42965.41 47926.42 2018-05-07 06:44:31.000 127 21233.04 279.26 42965.37 47926.37 2018-05-07 06:44:32.000 127 21233.04 279.31 42965.31 47926.36 2018-05-07 06:44:33.000 127 21233.07 279.35 42965.29 47926.29 2018-05-07 06:44:34.000 127 21233.06 279.39 42965.27 47926.27 2018-05-07 06:44:35.000 127 21232.99 279.47 42965.20 47926.23 2018-05-07 06:44:36.000 127 21232.94 279.54 42965.19 47926.18 2018-05-07 06:44:37.000 127 21232.90 279.61 42965.14 47926.13 2018-05-07 06:44:38.000 127 21232.88 279.66 42965.11 47926.06 2018-05-07 06:44:39.000 127 21232.84 279.69 42965.07 47926.00 2018-05-07 06:44:40.000 127 21232.81 279.72 42965.04 47925.98 2018-05-07 06:44:41.000 127 21232.78 279.76 42965.03 47925.91 2018-05-07 06:44:42.000 127 21232.72 279.76 42964.99 47925.85 2018-05-07 06:44:43.000 127 21232.64 279.77 42964.94 47925.82 2018-05-07 06:44:44.000 127 21232.61 279.77 42964.94 47925.79 2018-05-07 06:44:45.000 127 21232.58 279.76 42964.96 47925.78 2018-05-07 06:44:46.000 127 21232.55 279.75 42964.95 47925.72 2018-05-07 06:44:47.000 127 21232.54 279.74 42964.93 47925.68 2018-05-07 06:44:48.000 127 21232.49 279.77 42964.92 47925.70 2018-05-07 06:44:49.000 127 21232.51 279.78 42964.92 47925.69 2018-05-07 06:44:50.000 127 21232.50 279.79 42964.89 47925.63 2018-05-07 06:44:51.000 127 21232.51 279.81 42964.85 47925.64 2018-05-07 06:44:52.000 127 21232.50 279.81 42964.81 47925.60 2018-05-07 06:44:53.000 127 21232.51 279.81 42964.78 47925.55 2018-05-07 06:44:54.000 127 21232.57 279.82 42964.75 47925.56 2018-05-07 06:44:55.000 127 21232.64 279.77 42964.76 47925.61 2018-05-07 06:44:56.000 127 21232.73 279.77 42964.79 47925.63 2018-05-07 06:44:57.000 127 21232.81 279.74 42964.82 47925.67 2018-05-07 06:44:58.000 127 21232.87 279.72 42964.82 47925.72 2018-05-07 06:44:59.000 127 21232.92 279.70 42964.84 47925.75 2018-05-07 06:45:00.000 127 21232.99 279.67 42964.86 47925.81 2018-05-07 06:45:01.000 127 21233.03 279.66 42964.86 47925.82 2018-05-07 06:45:02.000 127 21233.01 279.64 42964.86 47925.86 2018-05-07 06:45:03.000 127 21233.01 279.61 42964.87 47925.83 2018-05-07 06:45:04.000 127 21232.97 279.61 42964.88 47925.85 2018-05-07 06:45:05.000 127 21232.92 279.60 42964.88 47925.87 2018-05-07 06:45:06.000 127 21232.81 279.61 42964.90 47925.82 2018-05-07 06:45:07.000 127 21232.73 279.61 42964.93 47925.80 2018-05-07 06:45:08.000 127 21232.62 279.68 42964.98 47925.77 2018-05-07 06:45:09.000 127 21232.51 279.76 42964.98 47925.74 2018-05-07 06:45:10.000 127 21232.44 279.86 42964.98 47925.69 2018-05-07 06:45:11.000 127 21232.38 279.97 42964.96 47925.68 2018-05-07 06:45:12.000 127 21232.30 280.11 42964.93 47925.66 2018-05-07 06:45:13.000 127 21232.24 280.26 42964.97 47925.62 2018-05-07 06:45:14.000 127 21232.20 280.40 42964.93 47925.60 2018-05-07 06:45:15.000 127 21232.21 280.51 42964.93 47925.55 2018-05-07 06:45:16.000 127 21232.22 280.59 42964.94 47925.56 2018-05-07 06:45:17.000 127 21232.25 280.69 42964.91 47925.55 2018-05-07 06:45:18.000 127 21232.30 280.82 42964.89 47925.53 2018-05-07 06:45:19.000 127 21232.31 280.93 42964.86 47925.55 2018-05-07 06:45:20.000 127 21232.30 280.99 42964.83 47925.50 2018-05-07 06:45:21.000 127 21232.29 281.05 42964.80 47925.51 2018-05-07 06:45:22.000 127 21232.29 281.09 42964.79 47925.52 2018-05-07 06:45:23.000 127 21232.31 281.12 42964.75 47925.49 2018-05-07 06:45:24.000 127 21232.28 281.18 42964.76 47925.48 2018-05-07 06:45:25.000 127 21232.23 281.22 42964.74 47925.47 2018-05-07 06:45:26.000 127 21232.16 281.27 42964.74 47925.41 2018-05-07 06:45:27.000 127 21232.09 281.29 42964.71 47925.38 2018-05-07 06:45:28.000 127 21232.05 281.30 42964.72 47925.34 2018-05-07 06:45:29.000 127 21231.95 281.31 42964.71 47925.30 2018-05-07 06:45:30.000 127 21231.83 281.31 42964.72 47925.27 2018-05-07 06:45:31.000 127 21231.73 281.36 42964.71 47925.18 2018-05-07 06:45:32.000 127 21231.66 281.33 42964.71 47925.16 2018-05-07 06:45:33.000 127 21231.56 281.33 42964.70 47925.10 2018-05-07 06:45:34.000 127 21231.50 281.33 42964.69 47925.08 2018-05-07 06:45:35.000 127 21231.55 281.30 42964.74 47925.12 2018-05-07 06:45:36.000 127 21231.58 281.30 42964.79 47925.12 2018-05-07 06:45:37.000 127 21231.61 281.34 42964.79 47925.15 2018-05-07 06:45:38.000 127 21231.67 281.38 42964.80 47925.19 2018-05-07 06:45:39.000 127 21231.72 281.39 42964.80 47925.20 2018-05-07 06:45:40.000 127 21231.79 281.34 42964.78 47925.24 2018-05-07 06:45:41.000 127 21231.83 281.27 42964.80 47925.24 2018-05-07 06:45:42.000 127 21231.91 281.28 42964.82 47925.30 2018-05-07 06:45:43.000 127 21231.99 281.25 42964.86 47925.34 2018-05-07 06:45:44.000 127 21232.09 281.20 42964.86 47925.43 2018-05-07 06:45:45.000 127 21232.17 281.21 42964.85 47925.46 2018-05-07 06:45:46.000 127 21232.25 281.23 42964.89 47925.53 2018-05-07 06:45:47.000 127 21232.33 281.27 42964.92 47925.59 2018-05-07 06:45:48.000 127 21232.39 281.32 42964.91 47925.63 2018-05-07 06:45:49.000 127 21232.41 281.34 42964.94 47925.66 2018-05-07 06:45:50.000 127 21232.43 281.39 42964.93 47925.67 2018-05-07 06:45:51.000 127 21232.42 281.47 42964.96 47925.69 2018-05-07 06:45:52.000 127 21232.41 281.55 42964.99 47925.71 2018-05-07 06:45:53.000 127 21232.40 281.67 42964.98 47925.72 2018-05-07 06:45:54.000 127 21232.37 281.77 42965.01 47925.71 2018-05-07 06:45:55.000 127 21232.36 281.90 42964.99 47925.73 2018-05-07 06:45:56.000 127 21232.40 281.99 42964.99 47925.74 2018-05-07 06:45:57.000 127 21232.38 282.10 42964.95 47925.73 2018-05-07 06:45:58.000 127 21232.39 282.22 42964.95 47925.72 2018-05-07 06:45:59.000 127 21232.41 282.32 42964.94 47925.72 2018-05-07 06:46:00.000 127 21232.42 282.44 42964.92 47925.69 2018-05-07 06:46:01.000 127 21232.42 282.55 42964.90 47925.66 2018-05-07 06:46:02.000 127 21232.42 282.61 42964.91 47925.65 2018-05-07 06:46:03.000 127 21232.41 282.63 42964.88 47925.64 2018-05-07 06:46:04.000 127 21232.41 282.71 42964.85 47925.60 2018-05-07 06:46:05.000 127 21232.38 282.73 42964.86 47925.63 2018-05-07 06:46:06.000 127 21232.35 282.81 42964.85 47925.59 2018-05-07 06:46:07.000 127 21232.32 282.84 42964.84 47925.59 2018-05-07 06:46:08.000 127 21232.31 282.89 42964.83 47925.54 2018-05-07 06:46:09.000 127 21232.30 282.94 42964.82 47925.56 2018-05-07 06:46:10.000 127 21232.31 282.97 42964.81 47925.55 2018-05-07 06:46:11.000 127 21232.35 282.97 42964.80 47925.58 2018-05-07 06:46:12.000 127 21232.39 283.00 42964.79 47925.56 2018-05-07 06:46:13.000 127 21232.43 283.03 42964.82 47925.57 2018-05-07 06:46:14.000 127 21232.45 283.04 42964.79 47925.57 2018-05-07 06:46:15.000 127 21232.54 283.00 42964.79 47925.58 2018-05-07 06:46:16.000 127 21232.63 282.94 42964.82 47925.63 2018-05-07 06:46:17.000 127 21232.74 282.86 42964.81 47925.66 2018-05-07 06:46:18.000 127 21232.83 282.78 42964.80 47925.69 2018-05-07 06:46:19.000 127 21232.94 282.62 42964.84 47925.75 2018-05-07 06:46:20.000 127 21232.99 282.46 42964.83 47925.79 2018-05-07 06:46:21.000 127 21233.04 282.25 42964.89 47925.88 2018-05-07 06:46:22.000 127 21233.09 282.10 42964.89 47925.92 2018-05-07 06:46:23.000 127 21233.11 281.97 42964.91 47925.98 2018-05-07 06:46:24.000 127 21233.09 281.81 42964.96 47925.98 2018-05-07 06:46:25.000 127 21233.06 281.62 42964.99 47925.99 2018-05-07 06:46:26.000 127 21232.96 281.46 42965.03 47926.02 2018-05-07 06:46:27.000 127 21232.88 281.36 42965.12 47926.04 2018-05-07 06:46:28.000 127 21232.83 281.32 42965.18 47926.06 2018-05-07 06:46:29.000 127 21232.75 281.29 42965.22 47926.09 2018-05-07 06:46:30.000 127 21232.64 281.27 42965.22 47926.09 2018-05-07 06:46:31.000 127 21232.55 281.28 42965.28 47926.04 2018-05-07 06:46:32.000 127 21232.48 281.33 42965.24 47926.01 2018-05-07 06:46:33.000 127 21232.42 281.37 42965.24 47925.98 2018-05-07 06:46:34.000 127 21232.42 281.42 42965.24 47925.97 2018-05-07 06:46:35.000 127 21232.41 281.49 42965.24 47925.94 2018-05-07 06:46:36.000 127 21232.45 281.59 42965.23 47925.96 2018-05-07 06:46:37.000 127 21232.47 281.68 42965.23 47925.94 2018-05-07 06:46:38.000 127 21232.49 281.75 42965.19 47925.96 2018-05-07 06:46:39.000 127 21232.50 281.79 42965.18 47925.95 2018-05-07 06:46:40.000 127 21232.53 281.80 42965.16 47925.94 2018-05-07 06:46:41.000 127 21232.58 281.83 42965.12 47925.93 2018-05-07 06:46:42.000 127 21232.58 281.89 42965.08 47925.95 2018-05-07 06:46:43.000 127 21232.61 281.94 42965.06 47925.91 2018-05-07 06:46:44.000 127 21232.64 281.97 42965.00 47925.89 2018-05-07 06:46:45.000 127 21232.62 282.00 42965.00 47925.91 2018-05-07 06:46:46.000 127 21232.62 281.99 42965.01 47925.87 2018-05-07 06:46:47.000 127 21232.58 281.98 42965.01 47925.83 2018-05-07 06:46:48.000 127 21232.57 282.02 42965.00 47925.83 2018-05-07 06:46:49.000 127 21232.55 282.01 42964.98 47925.81 2018-05-07 06:46:50.000 127 21232.50 282.02 42964.99 47925.82 2018-05-07 06:46:51.000 127 21232.47 282.02 42965.02 47925.77 2018-05-07 06:46:52.000 127 21232.46 281.99 42965.03 47925.77 2018-05-07 06:46:53.000 127 21232.44 281.98 42964.98 47925.74 2018-05-07 06:46:54.000 127 21232.44 281.97 42964.97 47925.78 2018-05-07 06:46:55.000 127 21232.45 281.93 42964.99 47925.72 2018-05-07 06:46:56.000 127 21232.45 281.90 42964.96 47925.76 2018-05-07 06:46:57.000 127 21232.48 281.83 42964.97 47925.75 2018-05-07 06:46:58.000 127 21232.50 281.82 42964.96 47925.76 2018-05-07 06:46:59.000 127 21232.53 281.80 42964.96 47925.78 2018-05-07 06:47:00.000 127 21232.59 281.76 42964.98 47925.80 2018-05-07 06:47:01.000 127 21232.59 281.73 42965.00 47925.85 2018-05-07 06:47:02.000 127 21232.66 281.71 42964.97 47925.87 2018-05-07 06:47:03.000 127 21232.69 281.71 42965.03 47925.89 2018-05-07 06:47:04.000 127 21232.77 281.74 42965.04 47925.93 2018-05-07 06:47:05.000 127 21232.79 281.76 42965.06 47925.97 2018-05-07 06:47:06.000 127 21232.87 281.78 42965.06 47925.99 2018-05-07 06:47:07.000 127 21232.96 281.79 42965.05 47926.02 2018-05-07 06:47:08.000 127 21233.05 281.81 42965.05 47926.03 2018-05-07 06:47:09.000 127 21233.12 281.82 42965.09 47926.10 2018-05-07 06:47:10.000 127 21233.19 281.83 42965.05 47926.12 2018-05-07 06:47:11.000 127 21233.29 281.84 42965.03 47926.19 2018-05-07 06:47:12.000 127 21233.35 281.78 42965.06 47926.18 2018-05-07 06:47:13.000 127 21233.39 281.76 42965.11 47926.24 2018-05-07 06:47:14.000 127 21233.38 281.72 42965.14 47926.27 2018-05-07 06:47:15.000 127 21233.36 281.68 42965.17 47926.31 2018-05-07 06:47:16.000 127 21233.38 281.65 42965.22 47926.32 2018-05-07 06:47:17.000 127 21233.38 281.66 42965.26 47926.35 2018-05-07 06:47:18.000 127 21233.37 281.63 42965.30 47926.40 2018-05-07 06:47:19.000 127 21233.34 281.61 42965.37 47926.42 2018-05-07 06:47:20.000 127 21233.32 281.58 42965.36 47926.46 2018-05-07 06:47:21.000 127 21233.25 281.56 42965.41 47926.44 2018-05-07 06:47:22.000 127 21233.23 281.54 42965.46 47926.47 2018-05-07 06:47:23.000 127 21233.20 281.57 42965.48 47926.50 2018-05-07 06:47:24.000 127 21233.19 281.65 42965.44 47926.51 2018-05-07 06:47:25.000 127 21233.17 281.73 42965.43 47926.48 2018-05-07 06:47:26.000 127 21233.16 281.79 42965.42 47926.48 2018-05-07 06:47:27.000 127 21233.18 281.87 42965.43 47926.47 2018-05-07 06:47:28.000 127 21233.22 281.94 42965.40 47926.46 2018-05-07 06:47:29.000 127 21233.21 281.99 42965.37 47926.43 2018-05-07 06:47:30.000 127 21233.22 282.08 42965.34 47926.44 2018-05-07 06:47:31.000 127 21233.26 282.12 42965.30 47926.39 2018-05-07 06:47:32.000 127 21233.27 282.17 42965.22 47926.38 2018-05-07 06:47:33.000 127 21233.30 282.23 42965.18 47926.34 2018-05-07 06:47:34.000 127 21233.27 282.26 42965.20 47926.35 2018-05-07 06:47:35.000 127 21233.27 282.28 42965.18 47926.30 2018-05-07 06:47:36.000 127 21233.25 282.28 42965.16 47926.25 2018-05-07 06:47:37.000 127 21233.22 282.29 42965.13 47926.25 2018-05-07 06:47:38.000 127 21233.17 282.27 42965.11 47926.20 2018-05-07 06:47:39.000 127 21233.12 282.24 42965.09 47926.17 2018-05-07 06:47:40.000 127 21233.03 282.22 42965.13 47926.14 2018-05-07 06:47:41.000 127 21232.93 282.32 42965.10 47926.12 2018-05-07 06:47:42.000 127 21232.83 282.42 42965.03 47926.06 2018-05-07 06:47:43.000 127 21232.76 282.46 42964.97 47925.98 2018-05-07 06:47:44.000 127 21232.71 282.53 42964.92 47925.88 2018-05-07 06:47:45.000 127 21232.68 282.57 42964.85 47925.81 2018-05-07 06:47:46.000 127 21232.65 282.58 42964.85 47925.74 2018-05-07 06:47:47.000 127 21232.65 282.59 42964.82 47925.71 2018-05-07 06:47:48.000 127 21232.67 282.59 42964.77 47925.66 2018-05-07 06:47:49.000 127 21232.67 282.58 42964.76 47925.69 2018-05-07 06:47:50.000 127 21232.71 282.55 42964.76 47925.67 2018-05-07 06:47:51.000 127 21232.75 282.51 42964.79 47925.70 2018-05-07 06:47:52.000 127 21232.78 282.49 42964.74 47925.72 2018-05-07 06:47:53.000 127 21232.80 282.42 42964.74 47925.73 2018-05-07 06:47:54.000 127 21232.83 282.36 42964.76 47925.72 2018-05-07 06:47:55.000 127 21232.85 282.30 42964.77 47925.76 2018-05-07 06:47:56.000 127 21232.87 282.28 42964.75 47925.77 2018-05-07 06:47:57.000 127 21232.90 282.29 42964.76 47925.76 2018-05-07 06:47:58.000 127 21232.85 282.28 42964.76 47925.72 2018-05-07 06:47:59.000 127 21232.86 282.24 42964.76 47925.74 2018-05-07 06:48:00.000 127 21232.83 282.17 42964.76 47925.73 2018-05-07 06:48:01.000 127 21232.81 282.12 42964.78 47925.71 2018-05-07 06:48:02.000 127 21232.78 282.11 42964.78 47925.69 2018-05-07 06:48:03.000 127 21232.76 282.07 42964.74 47925.71 2018-05-07 06:48:04.000 127 21232.73 282.02 42964.76 47925.69 2018-05-07 06:48:05.000 127 21232.71 282.00 42964.78 47925.69 2018-05-07 06:48:06.000 127 21232.67 281.98 42964.81 47925.69 2018-05-07 06:48:07.000 127 21232.64 281.93 42964.80 47925.66 2018-05-07 06:48:08.000 127 21232.60 281.89 42964.85 47925.69 2018-05-07 06:48:09.000 127 21232.55 281.86 42964.88 47925.67 2018-05-07 06:48:10.000 127 21232.51 281.87 42964.94 47925.70 2018-05-07 06:48:11.000 127 21232.48 281.91 42964.99 47925.72 2018-05-07 06:48:12.000 127 21232.41 281.97 42964.98 47925.72 2018-05-07 06:48:13.000 127 21232.40 282.07 42964.96 47925.70 2018-05-07 06:48:14.000 127 21232.40 282.22 42964.92 47925.69 2018-05-07 06:48:15.000 127 21232.46 282.30 42964.91 47925.68 2018-05-07 06:48:16.000 127 21232.53 282.35 42964.91 47925.68 2018-05-07 06:48:17.000 127 21232.59 282.38 42964.91 47925.71 2018-05-07 06:48:18.000 127 21232.63 282.39 42964.92 47925.75 2018-05-07 06:48:19.000 127 21232.70 282.40 42964.93 47925.80 2018-05-07 06:48:20.000 127 21232.78 282.40 42965.00 47925.86 2018-05-07 06:48:21.000 127 21232.93 282.44 42965.02 47925.94 2018-05-07 06:48:22.000 127 21233.05 282.50 42965.02 47926.00 2018-05-07 06:48:23.000 127 21233.15 282.54 42964.99 47926.04 2018-05-07 06:48:24.000 127 21233.28 282.55 42964.95 47926.06 2018-05-07 06:48:25.000 127 21233.37 282.54 42964.93 47926.10 2018-05-07 06:48:26.000 127 21233.42 282.53 42964.91 47926.10 2018-05-07 06:48:27.000 127 21233.45 282.48 42964.93 47926.14 2018-05-07 06:48:28.000 127 21233.45 282.46 42964.91 47926.14 2018-05-07 06:48:29.000 127 21233.45 282.39 42964.89 47926.15 2018-05-07 06:48:30.000 127 21233.42 282.34 42964.95 47926.11 2018-05-07 06:48:31.000 127 21233.38 282.33 42964.94 47926.12 2018-05-07 06:48:32.000 127 21233.32 282.32 42964.96 47926.12 2018-05-07 06:48:33.000 127 21233.26 282.33 42964.97 47926.12 2018-05-07 06:48:34.000 127 21233.24 282.37 42964.98 47926.08 2018-05-07 06:48:35.000 127 21233.20 282.42 42964.95 47926.07 2018-05-07 06:48:36.000 127 21233.17 282.47 42964.97 47926.08 2018-05-07 06:48:37.000 127 21233.12 282.56 42964.96 47926.03 2018-05-07 06:48:38.000 127 21233.08 282.65 42964.96 47926.02 2018-05-07 06:48:39.000 127 21233.09 282.73 42964.91 47926.01 2018-05-07 06:48:40.000 127 21233.10 282.82 42964.88 47925.92 2018-05-07 06:48:41.000 127 21233.09 282.88 42964.86 47925.96 2018-05-07 06:48:42.000 127 21233.15 282.93 42964.81 47925.94 2018-05-07 06:48:43.000 127 21233.24 282.96 42964.81 47925.97 2018-05-07 06:48:44.000 127 21233.31 282.96 42964.80 47925.99 2018-05-07 06:48:45.000 127 21233.35 282.97 42964.85 47926.02 2018-05-07 06:48:46.000 127 21233.35 282.99 42964.86 47926.04 2018-05-07 06:48:47.000 127 21233.37 283.02 42964.88 47926.06 2018-05-07 06:48:48.000 127 21233.40 282.99 42964.86 47926.04 2018-05-07 06:48:49.000 127 21233.43 282.98 42964.86 47926.05 2018-05-07 06:48:50.000 127 21233.44 282.93 42964.85 47926.05 2018-05-07 06:48:51.000 127 21233.47 282.91 42964.85 47926.09 2018-05-07 06:48:52.000 127 21233.45 282.89 42964.86 47926.06 2018-05-07 06:48:53.000 127 21233.41 282.85 42964.86 47926.06 2018-05-07 06:48:54.000 127 21233.42 282.77 42964.84 47926.08 2018-05-07 06:48:55.000 127 21233.36 282.73 42964.83 47926.06 2018-05-07 06:48:56.000 127 21233.30 282.72 42964.82 47926.03 2018-05-07 06:48:57.000 127 21233.26 282.68 42964.84 47926.02 2018-05-07 06:48:58.000 127 21233.21 282.63 42964.86 47925.97 2018-05-07 06:48:59.000 127 21233.15 282.64 42964.83 47925.94 2018-05-07 06:49:00.000 127 21233.13 282.59 42964.80 47925.91 2018-05-07 06:49:01.000 127 21233.07 282.57 42964.83 47925.89 2018-05-07 06:49:02.000 127 21233.00 282.60 42964.83 47925.85 2018-05-07 06:49:03.000 127 21232.96 282.61 42964.82 47925.82 2018-05-07 06:49:04.000 127 21232.92 282.63 42964.82 47925.82 2018-05-07 06:49:05.000 127 21232.85 282.68 42964.81 47925.82 2018-05-07 06:49:06.000 127 21232.79 282.71 42964.82 47925.77 2018-05-07 06:49:07.000 127 21232.75 282.76 42964.82 47925.76 2018-05-07 06:49:08.000 127 21232.74 282.82 42964.79 47925.69 2018-05-07 06:49:09.000 127 21232.74 282.85 42964.78 47925.73 2018-05-07 06:49:10.000 127 21232.72 282.89 42964.74 47925.67 2018-05-07 06:49:11.000 127 21232.71 282.91 42964.72 47925.69 2018-05-07 06:49:12.000 127 21232.74 282.93 42964.71 47925.65 2018-05-07 06:49:13.000 127 21232.78 282.94 42964.71 47925.64 2018-05-07 06:49:14.000 127 21232.81 282.96 42964.67 47925.63 2018-05-07 06:49:15.000 127 21232.88 282.95 42964.66 47925.65 2018-05-07 06:49:16.000 127 21232.97 282.90 42964.66 47925.70 2018-05-07 06:49:17.000 127 21232.99 282.86 42964.68 47925.70 2018-05-07 06:49:18.000 127 21232.97 282.81 42964.68 47925.73 2018-05-07 06:49:19.000 127 21232.99 282.74 42964.68 47925.73 2018-05-07 06:49:20.000 127 21232.99 282.66 42964.73 47925.73 2018-05-07 06:49:21.000 127 21232.97 282.62 42964.74 47925.77 2018-05-07 06:49:22.000 127 21232.95 282.58 42964.78 47925.76 2018-05-07 06:49:23.000 127 21232.92 282.53 42964.78 47925.78 2018-05-07 06:49:24.000 127 21232.95 282.45 42964.77 47925.79 2018-05-07 06:49:25.000 127 21232.99 282.37 42964.80 47925.81 2018-05-07 06:49:26.000 127 21233.06 282.29 42964.83 47925.84 2018-05-07 06:49:27.000 127 21233.11 282.16 42964.88 47925.89 2018-05-07 06:49:28.000 127 21233.17 282.08 42964.90 47925.92 2018-05-07 06:49:29.000 127 21233.22 281.94 42964.96 47925.98 2018-05-07 06:49:30.000 127 21233.27 281.82 42964.96 47926.03 2018-05-07 06:49:31.000 127 21233.28 281.69 42964.99 47926.11 2018-05-07 06:49:32.000 127 21233.25 281.55 42965.03 47926.13 2018-05-07 06:49:33.000 127 21233.26 281.41 42965.08 47926.16 2018-05-07 06:49:34.000 127 21233.26 281.31 42965.15 47926.18 2018-05-07 06:49:35.000 127 21233.28 281.27 42965.16 47926.17 2018-05-07 06:49:36.000 127 21233.25 281.24 42965.17 47926.25 2018-05-07 06:49:37.000 127 21233.22 281.23 42965.16 47926.27 2018-05-07 06:49:38.000 127 21233.18 281.25 42965.14 47926.25 2018-05-07 06:49:39.000 127 21233.15 281.27 42965.11 47926.21 2018-05-07 06:49:40.000 127 21233.20 281.26 42965.09 47926.17 2018-05-07 06:49:41.000 127 21233.23 281.22 42965.11 47926.19 2018-05-07 06:49:42.000 127 21233.27 281.17 42965.11 47926.18 2018-05-07 06:49:43.000 127 21233.36 281.12 42965.12 47926.24 2018-05-07 06:49:44.000 127 21233.44 281.13 42965.13 47926.32 2018-05-07 06:49:45.000 127 21233.52 281.21 42965.18 47926.38 2018-05-07 06:49:46.000 127 21233.62 281.29 42965.16 47926.45 2018-05-07 06:49:47.000 127 21233.73 281.40 42965.14 47926.46 2018-05-07 06:49:48.000 127 21233.88 281.45 42965.12 47926.48 2018-05-07 06:49:49.000 127 21233.99 281.47 42965.07 47926.50 2018-05-07 06:49:50.000 127 21234.04 281.53 42965.05 47926.53 2018-05-07 06:49:51.000 127 21234.08 281.53 42965.09 47926.54 2018-05-07 06:49:52.000 127 21234.12 281.52 42965.07 47926.57 2018-05-07 06:49:53.000 127 21234.20 281.52 42965.07 47926.60 2018-05-07 06:49:54.000 127 21234.22 281.49 42965.10 47926.61 2018-05-07 06:49:55.000 127 21234.24 281.44 42965.11 47926.66 2018-05-07 06:49:56.000 127 21234.20 281.38 42965.13 47926.66 2018-05-07 06:49:57.000 127 21234.14 281.37 42965.14 47926.68 2018-05-07 06:49:58.000 127 21234.07 281.33 42965.13 47926.67 2018-05-07 06:49:59.000 127 21233.94 281.27 42965.17 47926.61 2018-05-07 06:50:00.000 127 21233.84 281.22 42965.16 47926.59 2018-05-07 06:50:01.000 127 21233.74 281.21 42965.20 47926.56 2018-05-07 06:50:02.000 127 21233.65 281.22 42965.20 47926.51 2018-05-07 06:50:03.000 127 21233.57 281.19 42965.21 47926.49 2018-05-07 06:50:04.000 127 21233.46 281.18 42965.24 47926.44 2018-05-07 06:50:05.000 127 21233.39 281.14 42965.24 47926.42 2018-05-07 06:50:06.000 127 21233.34 281.12 42965.24 47926.41 2018-05-07 06:50:07.000 127 21233.28 281.13 42965.26 47926.39 2018-05-07 06:50:08.000 127 21233.30 281.11 42965.28 47926.39 2018-05-07 06:50:09.000 127 21233.32 281.09 42965.26 47926.35 2018-05-07 06:50:10.000 127 21233.35 281.03 42965.28 47926.40 2018-05-07 06:50:11.000 127 21233.40 280.98 42965.33 47926.41 2018-05-07 06:50:12.000 127 21233.43 280.96 42965.35 47926.45 2018-05-07 06:50:13.000 127 21233.49 280.95 42965.30 47926.49 2018-05-07 06:50:14.000 127 21233.62 280.89 42965.35 47926.59 2018-05-07 06:50:15.000 127 21233.77 280.79 42965.37 47926.65 2018-05-07 06:50:16.000 127 21233.85 280.72 42965.40 47926.70 2018-05-07 06:50:17.000 127 21233.94 280.63 42965.44 47926.77 2018-05-07 06:50:18.000 127 21233.96 280.54 42965.46 47926.82 2018-05-07 06:50:19.000 127 21233.98 280.50 42965.47 47926.86 2018-05-07 06:50:20.000 127 21233.98 280.41 42965.50 47926.84 2018-05-07 06:50:21.000 127 21234.01 280.34 42965.49 47926.88 2018-05-07 06:50:22.000 127 21233.98 280.30 42965.49 47926.87 2018-05-07 06:50:23.000 127 21233.92 280.24 42965.52 47926.87 2018-05-07 06:50:24.000 127 21233.95 280.22 42965.54 47926.88 2018-05-07 06:50:25.000 127 21233.91 280.19 42965.49 47926.85 2018-05-07 06:50:26.000 127 21233.84 280.16 42965.48 47926.83 2018-05-07 06:50:27.000 127 21233.76 280.16 42965.47 47926.78 2018-05-07 06:50:28.000 127 21233.67 280.20 42965.45 47926.76 2018-05-07 06:50:29.000 127 21233.63 280.23 42965.45 47926.71 2018-05-07 06:50:30.000 127 21233.57 280.28 42965.41 47926.67 2018-05-07 06:50:31.000 127 21233.55 280.33 42965.39 47926.64 2018-05-07 06:50:32.000 127 21233.59 280.38 42965.35 47926.60 2018-05-07 06:50:33.000 127 21233.62 280.40 42965.30 47926.57 2018-05-07 06:50:34.000 127 21233.69 280.38 42965.28 47926.58 2018-05-07 06:50:35.000 127 21233.72 280.38 42965.32 47926.58 2018-05-07 06:50:36.000 127 21233.78 280.34 42965.29 47926.61 2018-05-07 06:50:37.000 127 21233.86 280.30 42965.28 47926.62 2018-05-07 06:50:38.000 127 21233.94 280.24 42965.33 47926.65 2018-05-07 06:50:39.000 127 21233.99 280.18 42965.30 47926.68 2018-05-07 06:50:40.000 127 21234.02 280.12 42965.28 47926.70 2018-05-07 06:50:41.000 127 21234.02 280.05 42965.30 47926.71 2018-05-07 06:50:42.000 127 21234.01 279.98 42965.33 47926.69 2018-05-07 06:50:43.000 127 21233.97 279.90 42965.31 47926.72 2018-05-07 06:50:44.000 127 21233.90 279.83 42965.30 47926.69 2018-05-07 06:50:45.000 127 21233.80 279.75 42965.33 47926.68 2018-05-07 06:50:46.000 127 21233.76 279.71 42965.33 47926.63 2018-05-07 06:50:47.000 127 21233.65 279.64 42965.37 47926.62 2018-05-07 06:50:48.000 127 21233.59 279.62 42965.38 47926.60 2018-05-07 06:50:49.000 127 21233.53 279.61 42965.38 47926.62 2018-05-07 06:50:50.000 127 21233.49 279.55 42965.39 47926.57 2018-05-07 06:50:51.000 127 21233.48 279.49 42965.38 47926.57 2018-05-07 06:50:52.000 127 21233.46 279.44 42965.39 47926.58 2018-05-07 06:50:53.000 127 21233.47 279.39 42965.42 47926.57 2018-05-07 06:50:54.000 127 21233.51 279.33 42965.40 47926.60 2018-05-07 06:50:55.000 127 21233.57 279.26 42965.42 47926.60 2018-05-07 06:50:56.000 127 21233.60 279.24 42965.48 47926.66 2018-05-07 06:50:57.000 127 21233.65 279.26 42965.48 47926.71 2018-05-07 06:50:58.000 127 21233.72 279.28 42965.47 47926.72 2018-05-07 06:50:59.000 127 21233.76 279.30 42965.48 47926.71 2018-05-07 06:51:00.000 127 21233.76 279.34 42965.45 47926.71 2018-05-07 06:51:01.000 127 21233.73 279.41 42965.36 47926.68 2018-05-07 06:51:02.000 127 21233.68 279.48 42965.32 47926.66 2018-05-07 06:51:03.000 127 21233.66 279.49 42965.31 47926.57 2018-05-07 06:51:04.000 127 21233.66 279.54 42965.27 47926.57 2018-05-07 06:51:05.000 127 21233.63 279.61 42965.29 47926.54 2018-05-07 06:51:06.000 127 21233.61 279.64 42965.26 47926.54 2018-05-07 06:51:07.000 127 21233.58 279.72 42965.24 47926.49 2018-05-07 06:51:08.000 127 21233.58 279.74 42965.25 47926.47 2018-05-07 06:51:09.000 127 21233.54 279.76 42965.25 47926.47 2018-05-07 06:51:10.000 127 21233.51 279.82 42965.24 47926.44 2018-05-07 06:51:11.000 127 21233.50 279.88 42965.25 47926.44 2018-05-07 06:51:12.000 127 21233.53 279.90 42965.26 47926.44 2018-05-07 06:51:13.000 127 21233.53 279.93 42965.28 47926.43 2018-05-07 06:51:14.000 127 21233.45 279.99 42965.27 47926.43 2018-05-07 06:51:15.000 127 21233.40 280.08 42965.23 47926.39 2018-05-07 06:51:16.000 127 21233.36 280.13 42965.19 47926.38 2018-05-07 06:51:17.000 127 21233.32 280.17 42965.20 47926.30 2018-05-07 06:51:18.000 127 21233.31 280.15 42965.16 47926.31 2018-05-07 06:51:19.000 127 21233.28 280.12 42965.19 47926.28 2018-05-07 06:51:20.000 127 21233.31 280.10 42965.20 47926.32 2018-05-07 06:51:21.000 127 21233.40 280.11 42965.19 47926.33 2018-05-07 06:51:22.000 127 21233.44 280.10 42965.17 47926.31 2018-05-07 06:51:23.000 127 21233.49 280.09 42965.20 47926.34 2018-05-07 06:51:24.000 127 21233.58 280.06 42965.19 47926.39 2018-05-07 06:51:25.000 127 21233.66 280.03 42965.18 47926.40 2018-05-07 06:51:26.000 127 21233.74 279.99 42965.19 47926.44 2018-05-07 06:51:27.000 127 21233.84 279.92 42965.20 47926.49 2018-05-07 06:51:28.000 127 21233.89 279.85 42965.20 47926.53 2018-05-07 06:51:29.000 127 21233.94 279.76 42965.22 47926.56 2018-05-07 06:51:30.000 127 21233.96 279.70 42965.26 47926.58 2018-05-07 06:51:31.000 127 21233.94 279.65 42965.23 47926.59 2018-05-07 06:51:32.000 127 21233.93 279.62 42965.23 47926.61 2018-05-07 06:51:33.000 127 21233.94 279.61 42965.26 47926.60 2018-05-07 06:51:34.000 127 21233.99 279.59 42965.26 47926.63 2018-05-07 06:51:35.000 127 21234.02 279.50 42965.26 47926.61 2018-05-07 06:51:36.000 127 21234.09 279.37 42965.30 47926.65 2018-05-07 06:51:37.000 127 21234.16 279.28 42965.28 47926.70 2018-05-07 06:51:38.000 127 21234.23 279.22 42965.34 47926.78 2018-05-07 06:51:39.000 127 21234.28 279.20 42965.35 47926.82 2018-05-07 06:51:40.000 127 21234.27 279.19 42965.33 47926.86 2018-05-07 06:51:41.000 127 21234.32 279.18 42965.32 47926.85 2018-05-07 06:51:42.000 127 21234.31 279.14 42965.33 47926.85 2018-05-07 06:51:43.000 127 21234.28 279.10 42965.31 47926.82 2018-05-07 06:51:44.000 127 21234.23 279.01 42965.29 47926.82 2018-05-07 06:51:45.000 127 21234.21 278.91 42965.30 47926.79 2018-05-07 06:51:46.000 127 21234.18 278.81 42965.32 47926.79 2018-05-07 06:51:47.000 127 21234.09 278.72 42965.33 47926.76 2018-05-07 06:51:48.000 127 21233.97 278.64 42965.36 47926.78 2018-05-07 06:51:49.000 127 21233.84 278.56 42965.36 47926.73 2018-05-07 06:51:50.000 127 21233.67 278.54 42965.37 47926.68 2018-05-07 06:51:51.000 127 21233.53 278.53 42965.37 47926.61 2018-05-07 06:51:52.000 127 21233.40 278.53 42965.38 47926.56 2018-05-07 06:51:53.000 127 21233.32 278.52 42965.40 47926.53 2018-05-07 06:51:54.000 127 21233.26 278.50 42965.41 47926.46 2018-05-07 06:51:55.000 127 21233.22 278.46 42965.42 47926.44 2018-05-07 06:51:56.000 127 21233.22 278.44 42965.44 47926.44 2018-05-07 06:51:57.000 127 21233.22 278.44 42965.43 47926.48 2018-05-07 06:51:58.000 127 21233.25 278.40 42965.42 47926.44 2018-05-07 06:51:59.000 127 21233.33 278.32 42965.43 47926.48 2018-05-07 06:52:00.000 127 21233.42 278.22 42965.46 47926.52 2018-05-07 06:52:01.000 127 21233.49 278.13 42965.46 47926.54 2018-05-07 06:52:02.000 127 21233.55 278.05 42965.47 47926.63 2018-05-07 06:52:03.000 127 21233.61 277.95 42965.49 47926.65 2018-05-07 06:52:04.000 127 21233.67 277.84 42965.56 47926.71 2018-05-07 06:52:05.000 127 21233.65 277.75 42965.54 47926.74 2018-05-07 06:52:06.000 127 21233.68 277.62 42965.59 47926.77 2018-05-07 06:52:07.000 127 21233.71 277.53 42965.63 47926.82 2018-05-07 06:52:08.000 127 21233.68 277.46 42965.64 47926.84 2018-05-07 06:52:09.000 127 21233.64 277.41 42965.68 47926.86 2018-05-07 06:52:10.000 127 21233.64 277.38 42965.71 47926.88 2018-05-07 06:52:11.000 127 21233.60 277.38 42965.73 47926.89 2018-05-07 06:52:12.000 127 21233.52 277.38 42965.76 47926.90 2018-05-07 06:52:13.000 127 21233.44 277.39 42965.79 47926.84 2018-05-07 06:52:14.000 127 21233.37 277.44 42965.77 47926.86 2018-05-07 06:52:15.000 127 21233.37 277.47 42965.81 47926.84 2018-05-07 06:52:16.000 127 21233.33 277.50 42965.82 47926.82 2018-05-07 06:52:17.000 127 21233.37 277.53 42965.83 47926.87 2018-05-07 06:52:18.000 127 21233.42 277.59 42965.79 47926.84 2018-05-07 06:52:19.000 127 21233.45 277.61 42965.77 47926.88 2018-05-07 06:52:20.000 127 21233.50 277.60 42965.75 47926.89 2018-05-07 06:52:21.000 127 21233.58 277.57 42965.72 47926.89 2018-05-07 06:52:22.000 127 21233.58 277.55 42965.72 47926.89 2018-05-07 06:52:23.000 127 21233.56 277.49 42965.69 47926.87 2018-05-07 06:52:24.000 127 21233.58 277.42 42965.69 47926.83 2018-05-07 06:52:25.000 127 21233.55 277.31 42965.68 47926.84 2018-05-07 06:52:26.000 127 21233.50 277.21 42965.73 47926.81 2018-05-07 06:52:27.000 127 21233.42 277.15 42965.76 47926.84 2018-05-07 06:52:28.000 127 21233.31 277.10 42965.80 47926.83 2018-05-07 06:52:29.000 127 21233.24 277.08 42965.84 47926.80 2018-05-07 06:52:30.000 127 21233.20 277.12 42965.82 47926.81 2018-05-07 06:52:31.000 127 21233.19 277.15 42965.81 47926.79 2018-05-07 06:52:32.000 127 21233.15 277.16 42965.78 47926.77 2018-05-07 06:52:33.000 127 21233.14 277.15 42965.76 47926.72 2018-05-07 06:52:34.000 127 21233.14 277.13 42965.77 47926.72 2018-05-07 06:52:35.000 127 21233.17 277.05 42965.78 47926.73 2018-05-07 06:52:36.000 127 21233.23 276.96 42965.80 47926.74 2018-05-07 06:52:37.000 127 21233.32 276.86 42965.82 47926.80 2018-05-07 06:52:38.000 127 21233.39 276.74 42965.83 47926.83 2018-05-07 06:52:39.000 127 21233.46 276.63 42965.86 47926.92 2018-05-07 06:52:40.000 127 21233.49 276.51 42965.89 47926.90 2018-05-07 06:52:41.000 127 21233.52 276.42 42965.95 47926.99 2018-05-07 06:52:42.000 127 21233.53 276.31 42965.98 47927.01 2018-05-07 06:52:43.000 127 21233.49 276.23 42965.95 47927.03 2018-05-07 06:52:44.000 127 21233.43 276.17 42966.00 47927.04 2018-05-07 06:52:45.000 127 21233.33 276.13 42965.99 47927.01 2018-05-07 06:52:46.000 127 21233.23 276.13 42966.00 47927.02 2018-05-07 06:52:47.000 127 21233.10 276.17 42966.05 47926.95 2018-05-07 06:52:48.000 127 21232.98 276.20 42965.98 47926.86 2018-05-07 06:52:49.000 127 21232.86 276.25 42965.98 47926.83 2018-05-07 06:52:50.000 127 21232.78 276.32 42965.95 47926.77 2018-05-07 06:52:51.000 127 21232.76 276.38 42965.96 47926.71 2018-05-07 06:52:52.000 127 21232.75 276.42 42965.93 47926.68 2018-05-07 06:52:53.000 127 21232.74 276.49 42965.92 47926.68 2018-05-07 06:52:54.000 127 21232.80 276.55 42965.93 47926.69 2018-05-07 06:52:55.000 127 21232.84 276.62 42965.90 47926.66 2018-05-07 06:52:56.000 127 21232.82 276.73 42965.88 47926.68 2018-05-07 06:52:57.000 127 21232.85 276.81 42965.85 47926.65 2018-05-07 06:52:58.000 127 21232.89 276.92 42965.81 47926.67 2018-05-07 06:52:59.000 127 21232.90 276.98 42965.83 47926.62 2018-05-07 06:53:00.000 127 21232.92 277.00 42965.82 47926.65 2018-05-07 06:53:01.000 127 21232.91 277.04 42965.77 47926.66 2018-05-07 06:53:02.000 127 21232.86 277.08 42965.79 47926.61 2018-05-07 06:53:03.000 127 21232.80 277.14 42965.79 47926.61 2018-05-07 06:53:04.000 127 21232.71 277.19 42965.79 47926.59 2018-05-07 06:53:05.000 127 21232.63 277.26 42965.80 47926.52 2018-05-07 06:53:06.000 127 21232.51 277.31 42965.79 47926.50 2018-05-07 06:53:07.000 127 21232.44 277.37 42965.76 47926.47 2018-05-07 06:53:08.000 127 21232.36 277.44 42965.77 47926.42 2018-05-07 06:53:09.000 127 21232.26 277.46 42965.74 47926.33 2018-05-07 06:53:10.000 127 21232.17 277.48 42965.78 47926.29 2018-05-07 06:53:11.000 127 21232.06 277.51 42965.77 47926.28 2018-05-07 06:53:12.000 127 21231.99 277.52 42965.76 47926.23 2018-05-07 06:53:13.000 127 21231.91 277.51 42965.73 47926.18 2018-05-07 06:53:14.000 127 21231.87 277.51 42965.71 47926.16 2018-05-07 06:53:15.000 127 21231.80 277.49 42965.70 47926.10 2018-05-07 06:53:16.000 127 21231.73 277.45 42965.70 47926.04 2018-05-07 06:53:17.000 127 21231.67 277.45 42965.63 47926.02 2018-05-07 06:53:18.000 127 21231.60 277.42 42965.65 47925.96 2018-05-07 06:53:19.000 127 21231.49 277.40 42965.64 47925.91 2018-05-07 06:53:20.000 127 21231.37 277.42 42965.65 47925.89 2018-05-07 06:53:21.000 127 21231.29 277.43 42965.69 47925.82 2018-05-07 06:53:22.000 127 21231.22 277.50 42965.65 47925.78 2018-05-07 06:53:23.000 127 21231.14 277.54 42965.68 47925.75 2018-05-07 06:53:24.000 127 21231.08 277.55 42965.66 47925.73 2018-05-07 06:53:25.000 127 21231.04 277.57 42965.66 47925.65 2018-05-07 06:53:26.000 127 21231.05 277.63 42965.64 47925.66 2018-05-07 06:53:27.000 127 21231.10 277.69 42965.68 47925.67 2018-05-07 06:53:28.000 127 21231.15 277.78 42965.66 47925.69 2018-05-07 06:53:29.000 127 21231.24 277.90 42965.67 47925.74 2018-05-07 06:53:30.000 127 21231.31 278.03 42965.67 47925.75 2018-05-07 06:53:31.000 127 21231.41 278.13 42965.64 47925.81 2018-05-07 06:53:32.000 127 21231.50 278.18 42965.64 47925.84 2018-05-07 06:53:33.000 127 21231.60 278.24 42965.64 47925.87 2018-05-07 06:53:34.000 127 21231.73 278.25 42965.64 47925.91 2018-05-07 06:53:35.000 127 21231.81 278.29 42965.63 47925.97 2018-05-07 06:53:36.000 127 21231.92 278.27 42965.65 47926.01 2018-05-07 06:53:37.000 127 21231.99 278.26 42965.65 47926.07 2018-05-07 06:53:38.000 127 21232.06 278.23 42965.64 47926.11 2018-05-07 06:53:39.000 127 21232.14 278.14 42965.67 47926.14 2018-05-07 06:53:40.000 127 21232.16 278.12 42965.64 47926.18 2018-05-07 06:53:41.000 127 21232.16 278.07 42965.64 47926.18 2018-05-07 06:53:42.000 127 21232.14 278.02 42965.67 47926.20 2018-05-07 06:53:43.000 127 21232.08 278.02 42965.71 47926.18 2018-05-07 06:53:44.000 127 21232.02 278.03 42965.73 47926.20 2018-05-07 06:53:45.000 127 21231.97 278.08 42965.75 47926.16 2018-05-07 06:53:46.000 127 21231.92 278.18 42965.73 47926.16 2018-05-07 06:53:47.000 127 21231.88 278.29 42965.70 47926.11 2018-05-07 06:53:48.000 127 21231.87 278.42 42965.68 47926.11 2018-05-07 06:53:49.000 127 21231.88 278.59 42965.64 47926.07 2018-05-07 06:53:50.000 127 21231.92 278.80 42965.56 47926.03 2018-05-07 06:53:51.000 127 21232.01 278.97 42965.52 47925.98 2018-05-07 06:53:52.000 127 21232.12 279.11 42965.41 47925.98 2018-05-07 06:53:53.000 127 21232.28 279.18 42965.35 47925.96 2018-05-07 06:53:54.000 127 21232.36 279.21 42965.28 47925.95 2018-05-07 06:53:55.000 127 21232.47 279.24 42965.26 47925.98 2018-05-07 06:53:56.000 127 21232.54 279.24 42965.23 47925.99 2018-05-07 06:53:57.000 127 21232.53 279.20 42965.22 47925.99 2018-05-07 06:53:58.000 127 21232.48 279.10 42965.26 47925.97 2018-05-07 06:53:59.000 127 21232.41 279.01 42965.29 47925.98 2018-05-07 06:54:00.000 127 21232.31 278.96 42965.31 47925.97 2018-05-07 06:54:01.000 127 21232.18 278.86 42965.38 47925.95 2018-05-07 06:54:02.000 127 21232.07 278.79 42965.42 47925.95 2018-05-07 06:54:03.000 127 21231.97 278.78 42965.45 47925.93 2018-05-07 06:54:04.000 127 21231.88 278.78 42965.53 47925.95 2018-05-07 06:54:05.000 127 21231.79 278.77 42965.57 47925.94 2018-05-07 06:54:06.000 127 21231.68 278.83 42965.62 47925.96 2018-05-07 06:54:07.000 127 21231.61 278.89 42965.62 47925.93 2018-05-07 06:54:08.000 127 21231.55 278.97 42965.67 47925.90 2018-05-07 06:54:09.000 127 21231.55 279.12 42965.65 47925.90 2018-05-07 06:54:10.000 127 21231.52 279.30 42965.62 47925.88 2018-05-07 06:54:11.000 127 21231.53 279.48 42965.56 47925.83 2018-05-07 06:54:12.000 127 21231.62 279.57 42965.51 47925.82 2018-05-07 06:54:13.000 127 21231.75 279.63 42965.42 47925.78 2018-05-07 06:54:14.000 127 21231.84 279.69 42965.37 47925.79 2018-05-07 06:54:15.000 127 21231.95 279.72 42965.36 47925.80 2018-05-07 06:54:16.000 127 21232.08 279.71 42965.34 47925.85 2018-05-07 06:54:17.000 127 21232.13 279.70 42965.38 47925.85 2018-05-07 06:54:18.000 127 21232.18 279.66 42965.38 47925.90 2018-05-07 06:54:19.000 127 21232.19 279.62 42965.39 47925.92 2018-05-07 06:54:20.000 127 21232.19 279.62 42965.41 47925.95 2018-05-07 06:54:21.000 127 21232.14 279.60 42965.42 47925.93 2018-05-07 06:54:22.000 127 21232.08 279.57 42965.41 47925.95 2018-05-07 06:54:23.000 127 21231.95 279.56 42965.45 47925.91 2018-05-07 06:54:24.000 127 21231.82 279.55 42965.44 47925.90 2018-05-07 06:54:25.000 127 21231.73 279.54 42965.48 47925.84 2018-05-07 06:54:26.000 127 21231.63 279.53 42965.53 47925.83 2018-05-07 06:54:27.000 127 21231.53 279.52 42965.54 47925.79 2018-05-07 06:54:28.000 127 21231.47 279.49 42965.57 47925.78 2018-05-07 06:54:29.000 127 21231.44 279.47 42965.59 47925.81 2018-05-07 06:54:30.000 127 21231.49 279.47 42965.60 47925.81 2018-05-07 06:54:31.000 127 21231.58 279.39 42965.60 47925.85 2018-05-07 06:54:32.000 127 21231.66 279.28 42965.60 47925.87 2018-05-07 06:54:33.000 127 21231.72 279.17 42965.67 47925.94 2018-05-07 06:54:34.000 127 21231.81 279.08 42965.66 47925.99 2018-05-07 06:54:35.000 127 21231.90 279.05 42965.68 47926.03 2018-05-07 06:54:36.000 127 21231.97 278.99 42965.68 47926.07 2018-05-07 06:54:37.000 127 21232.01 278.90 42965.66 47926.09 2018-05-07 06:54:38.000 127 21231.99 278.80 42965.65 47926.09 2018-05-07 06:54:39.000 127 21232.00 278.71 42965.63 47926.09 2018-05-07 06:54:40.000 127 21231.97 278.58 42965.65 47926.08 2018-05-07 06:54:41.000 127 21231.89 278.49 42965.68 47926.07 2018-05-07 06:54:42.000 127 21231.77 278.42 42965.68 47926.06 2018-05-07 06:54:43.000 127 21231.67 278.35 42965.74 47926.02 2018-05-07 06:54:44.000 127 21231.55 278.30 42965.78 47926.02 2018-05-07 06:54:45.000 127 21231.42 278.29 42965.81 47925.98 2018-05-07 06:54:46.000 127 21231.32 278.29 42965.86 47925.98 2018-05-07 06:54:47.000 127 21231.19 278.31 42965.89 47925.95 2018-05-07 06:54:48.000 127 21231.10 278.30 42965.90 47925.97 2018-05-07 06:54:49.000 127 21231.07 278.27 42965.96 47925.97 2018-05-07 06:54:50.000 127 21231.04 278.28 42966.02 47925.94 2018-05-07 06:54:51.000 127 21231.03 278.32 42966.01 47925.98 2018-05-07 06:54:52.000 127 21231.01 278.40 42966.04 47926.00 2018-05-07 06:54:53.000 127 21231.06 278.46 42966.03 47926.00 2018-05-07 06:54:54.000 127 21231.12 278.50 42965.98 47926.02 2018-05-07 06:54:55.000 127 21231.21 278.51 42965.96 47926.01 2018-05-07 06:54:56.000 127 21231.32 278.53 42965.95 47926.05 2018-05-07 06:54:57.000 127 21231.48 278.53 42965.90 47926.07 2018-05-07 06:54:58.000 127 21231.65 278.53 42965.89 47926.09 2018-05-07 06:54:59.000 127 21231.78 278.50 42965.86 47926.16 2018-05-07 06:55:00.000 127 21231.88 278.42 42965.85 47926.19 2018-05-07 06:55:01.000 127 21231.95 278.37 42965.85 47926.23 2018-05-07 06:55:02.000 127 21232.02 278.31 42965.88 47926.27 2018-05-07 06:55:03.000 127 21232.07 278.24 42965.87 47926.32 2018-05-07 06:55:04.000 127 21232.08 278.19 42965.92 47926.39 2018-05-07 06:55:05.000 127 21232.05 278.18 42965.96 47926.42 2018-05-07 06:55:06.000 127 21231.98 278.19 42966.03 47926.42 2018-05-07 06:55:07.000 127 21231.92 278.17 42966.02 47926.40 2018-05-07 06:55:08.000 127 21231.82 278.18 42966.01 47926.37 2018-05-07 06:55:09.000 127 21231.67 278.20 42966.02 47926.34 2018-05-07 06:55:10.000 127 21231.51 278.30 42966.02 47926.27 2018-05-07 06:55:11.000 127 21231.38 278.42 42966.03 47926.22 2018-05-07 06:55:12.000 127 21231.20 278.55 42965.96 47926.11 2018-05-07 06:55:13.000 127 21231.04 278.67 42965.97 47926.04 2018-05-07 06:55:14.000 127 21230.89 278.81 42965.91 47925.92 2018-05-07 06:55:15.000 127 21230.69 278.96 42965.89 47925.82 2018-05-07 06:55:16.000 127 21230.50 279.15 42965.84 47925.71 2018-05-07 06:55:17.000 127 21230.42 279.37 42965.82 47925.60 2018-05-07 06:55:18.000 127 21230.36 279.57 42965.73 47925.58 2018-05-07 06:55:19.000 127 21230.35 279.75 42965.71 47925.46 2018-05-07 06:55:20.000 127 21230.37 279.90 42965.68 47925.44 2018-05-07 06:55:21.000 127 21230.43 280.02 42965.65 47925.42 2018-05-07 06:55:22.000 127 21230.48 280.16 42965.60 47925.37 2018-05-07 06:55:23.000 127 21230.58 280.22 42965.60 47925.41 2018-05-07 06:55:24.000 127 21230.66 280.26 42965.59 47925.43 2018-05-07 06:55:25.000 127 21230.76 280.25 42965.58 47925.46 2018-05-07 06:55:26.000 127 21230.86 280.25 42965.57 47925.49 2018-05-07 06:55:27.000 127 21230.89 280.21 42965.55 47925.49 2018-05-07 06:55:28.000 127 21230.90 280.12 42965.54 47925.52 2018-05-07 06:55:29.000 127 21230.89 279.99 42965.56 47925.50 2018-05-07 06:55:30.000 127 21230.83 279.91 42965.54 47925.51 2018-05-07 06:55:31.000 127 21230.77 279.83 42965.56 47925.52 2018-05-07 06:55:32.000 127 21230.67 279.78 42965.60 47925.50 2018-05-07 06:55:33.000 127 21230.55 279.76 42965.61 47925.49 2018-05-07 06:55:34.000 127 21230.45 279.84 42965.61 47925.45 2018-05-07 06:55:35.000 127 21230.35 279.90 42965.62 47925.40 2018-05-07 06:55:36.000 127 21230.29 279.92 42965.62 47925.36 2018-05-07 06:55:37.000 127 21230.26 279.94 42965.65 47925.36 2018-05-07 06:55:38.000 127 21230.30 280.02 42965.65 47925.34 2018-05-07 06:55:39.000 127 21230.34 280.10 42965.65 47925.35 2018-05-07 06:55:40.000 127 21230.42 280.17 42965.65 47925.36 2018-05-07 06:55:41.000 127 21230.56 280.19 42965.64 47925.40 2018-05-07 06:55:42.000 127 21230.65 280.20 42965.63 47925.45 2018-05-07 06:55:43.000 127 21230.73 280.16 42965.62 47925.48 2018-05-07 06:55:44.000 127 21230.80 280.14 42965.61 47925.52 2018-05-07 06:55:45.000 127 21230.81 280.11 42965.62 47925.56 2018-05-07 06:55:46.000 127 21230.85 280.08 42965.66 47925.58 2018-05-07 06:55:47.000 127 21230.77 280.05 42965.66 47925.61 2018-05-07 06:55:48.000 127 21230.69 280.01 42965.70 47925.59 2018-05-07 06:55:49.000 127 21230.60 280.03 42965.74 47925.56 2018-05-07 06:55:50.000 127 21230.48 280.03 42965.78 47925.56 2018-05-07 06:55:51.000 127 21230.32 280.06 42965.78 47925.51 2018-05-07 06:55:52.000 127 21230.24 280.05 42965.84 47925.47 2018-05-07 06:55:53.000 127 21230.19 280.06 42965.86 47925.49 2018-05-07 06:55:54.000 127 21230.14 280.11 42965.90 47925.47 2018-05-07 06:55:55.000 127 21230.14 280.15 42965.92 47925.48 2018-05-07 06:55:56.000 127 21230.16 280.18 42965.92 47925.53 2018-05-07 06:55:57.000 127 21230.21 280.17 42965.90 47925.53 2018-05-07 06:55:58.000 127 21230.27 280.17 42965.95 47925.54 2018-05-07 06:55:59.000 127 21230.33 280.12 42965.98 47925.58 2018-05-07 06:56:00.000 127 21230.35 280.04 42965.96 47925.62 2018-05-07 06:56:01.000 127 21230.38 279.96 42965.97 47925.65 2018-05-07 06:56:02.000 127 21230.37 279.88 42966.01 47925.69 2018-05-07 06:56:03.000 127 21230.39 279.84 42966.02 47925.72 2018-05-07 06:56:04.000 127 21230.40 279.84 42966.03 47925.74 2018-05-07 06:56:05.000 127 21230.40 279.88 42966.00 47925.72 2018-05-07 06:56:06.000 127 21230.35 279.95 42965.99 47925.73 2018-05-07 06:56:07.000 127 21230.26 280.04 42965.99 47925.68 2018-05-07 06:56:08.000 127 21230.22 280.13 42965.98 47925.60 2018-05-07 06:56:09.000 127 21230.18 280.26 42965.97 47925.57 2018-05-07 06:56:10.000 127 21230.13 280.40 42965.95 47925.55 2018-05-07 06:56:11.000 127 21230.13 280.53 42965.92 47925.51 2018-05-07 06:56:12.000 127 21230.20 280.65 42965.91 47925.50 2018-05-07 06:56:13.000 127 21230.28 280.76 42965.92 47925.54 2018-05-07 06:56:14.000 127 21230.41 280.84 42965.94 47925.56 2018-05-07 06:56:15.000 127 21230.52 280.95 42965.95 47925.64 2018-05-07 06:56:16.000 127 21230.65 281.02 42965.95 47925.69 2018-05-07 06:56:17.000 127 21230.73 281.11 42965.96 47925.77 2018-05-07 06:56:18.000 127 21230.78 281.14 42965.97 47925.81 2018-05-07 06:56:19.000 127 21230.81 281.12 42965.96 47925.82 2018-05-07 06:56:20.000 127 21230.81 281.13 42965.99 47925.87 2018-05-07 06:56:21.000 127 21230.77 281.14 42966.03 47925.85 2018-05-07 06:56:22.000 127 21230.71 281.16 42966.01 47925.85 2018-05-07 06:56:23.000 127 21230.57 281.16 42965.99 47925.83 2018-05-07 06:56:24.000 127 21230.44 281.17 42966.04 47925.80 2018-05-07 06:56:25.000 127 21230.29 281.20 42966.06 47925.75 2018-05-07 06:56:26.000 127 21230.18 281.25 42966.02 47925.70 2018-05-07 06:56:27.000 127 21230.05 281.29 42966.02 47925.63 2018-05-07 06:56:28.000 127 21229.90 281.37 42965.99 47925.56 2018-05-07 06:56:29.000 127 21229.87 281.41 42966.00 47925.50 2018-05-07 06:56:30.000 127 21229.82 281.45 42966.01 47925.50 2018-05-07 06:56:31.000 127 21229.77 281.46 42965.98 47925.43 2018-05-07 06:56:32.000 127 21229.76 281.48 42965.92 47925.40 2018-05-07 06:56:33.000 127 21229.80 281.49 42965.92 47925.38 2018-05-07 06:56:34.000 127 21229.80 281.48 42965.88 47925.38 2018-05-07 06:56:35.000 127 21229.82 281.51 42965.85 47925.35 2018-05-07 06:56:36.000 127 21229.82 281.54 42965.78 47925.33 2018-05-07 06:56:37.000 127 21229.88 281.51 42965.71 47925.28 2018-05-07 06:56:38.000 127 21229.93 281.42 42965.70 47925.26 2018-05-07 06:56:39.000 127 21229.98 281.31 42965.71 47925.25 2018-05-07 06:56:40.000 127 21230.03 281.19 42965.73 47925.27 2018-05-07 06:56:41.000 127 21230.06 281.09 42965.73 47925.30 2018-05-07 06:56:42.000 127 21230.11 281.02 42965.75 47925.32 2018-05-07 06:56:43.000 127 21230.07 281.01 42965.79 47925.37 2018-05-07 06:56:44.000 127 21230.03 281.03 42965.78 47925.38 2018-05-07 06:56:45.000 127 21229.99 281.05 42965.80 47925.39 2018-05-07 06:56:46.000 127 21229.96 281.07 42965.76 47925.34 2018-05-07 06:56:47.000 127 21229.96 281.05 42965.75 47925.32 2018-05-07 06:56:48.000 127 21229.95 281.01 42965.75 47925.30 2018-05-07 06:56:49.000 127 21229.97 280.93 42965.73 47925.27 2018-05-07 06:56:50.000 127 21229.98 280.90 42965.73 47925.27 2018-05-07 06:56:51.000 127 21229.96 280.86 42965.73 47925.28 2018-05-07 06:56:52.000 127 21229.95 280.83 42965.75 47925.28 2018-05-07 06:56:53.000 127 21229.93 280.84 42965.73 47925.25 2018-05-07 06:56:54.000 127 21229.97 280.82 42965.70 47925.24 2018-05-07 06:56:55.000 127 21229.92 280.77 42965.69 47925.22 2018-05-07 06:56:56.000 127 21229.93 280.72 42965.67 47925.24 2018-05-07 06:56:57.000 127 21229.95 280.66 42965.68 47925.21 2018-05-07 06:56:58.000 127 21229.91 280.57 42965.69 47925.21 2018-05-07 06:56:59.000 127 21229.90 280.50 42965.72 47925.22 2018-05-07 06:57:00.000 127 21229.91 280.44 42965.75 47925.24 2018-05-07 06:57:01.000 127 21229.89 280.40 42965.75 47925.21 2018-05-07 06:57:02.000 127 21229.90 280.37 42965.77 47925.27 2018-05-07 06:57:03.000 127 21229.90 280.35 42965.74 47925.27 2018-05-07 06:57:04.000 127 21229.89 280.33 42965.73 47925.27 2018-05-07 06:57:05.000 127 21229.85 280.35 42965.72 47925.23 2018-05-07 06:57:06.000 127 21229.80 280.39 42965.66 47925.21 2018-05-07 06:57:07.000 127 21229.75 280.40 42965.65 47925.17 2018-05-07 06:57:08.000 127 21229.73 280.39 42965.63 47925.13 2018-05-07 06:57:09.000 127 21229.72 280.38 42965.60 47925.07 2018-05-07 06:57:10.000 127 21229.77 280.34 42965.56 47925.05 2018-05-07 06:57:11.000 127 21229.80 280.31 42965.53 47925.03 2018-05-07 06:57:12.000 127 21229.78 280.27 42965.51 47925.00 2018-05-07 06:57:13.000 127 21229.81 280.20 42965.49 47925.01 2018-05-07 06:57:14.000 127 21229.84 280.17 42965.48 47925.01 2018-05-07 06:57:15.000 127 21229.85 280.18 42965.51 47925.03 2018-05-07 06:57:16.000 127 21229.85 280.20 42965.50 47925.01 2018-05-07 06:57:17.000 127 21229.85 280.22 42965.48 47925.00 2018-05-07 06:57:18.000 127 21229.88 280.21 42965.49 47924.99 2018-05-07 06:57:19.000 127 21229.90 280.22 42965.47 47924.98 2018-05-07 06:57:20.000 127 21229.95 280.21 42965.46 47925.02 2018-05-07 06:57:21.000 127 21229.99 280.22 42965.48 47925.06 2018-05-07 06:57:22.000 127 21230.00 280.28 42965.47 47925.10 2018-05-07 06:57:23.000 127 21230.02 280.35 42965.47 47925.10 2018-05-07 06:57:24.000 127 21230.07 280.39 42965.46 47925.11 2018-05-07 06:57:25.000 127 21230.12 280.40 42965.47 47925.12 2018-05-07 06:57:26.000 127 21230.13 280.41 42965.50 47925.14 2018-05-07 06:57:27.000 127 21230.13 280.40 42965.50 47925.14 2018-05-07 06:57:28.000 127 21230.15 280.41 42965.52 47925.20 2018-05-07 06:57:29.000 127 21230.11 280.41 42965.53 47925.20 2018-05-07 06:57:30.000 127 21230.06 280.39 42965.55 47925.21 2018-05-07 06:57:31.000 127 21230.01 280.36 42965.58 47925.21 2018-05-07 06:57:32.000 127 21229.94 280.33 42965.62 47925.20 2018-05-07 06:57:33.000 127 21229.85 280.28 42965.65 47925.18 2018-05-07 06:57:34.000 127 21229.78 280.25 42965.69 47925.20 2018-05-07 06:57:35.000 127 21229.73 280.18 42965.72 47925.18 2018-05-07 06:57:36.000 127 21229.65 280.13 42965.74 47925.18 2018-05-07 06:57:37.000 127 21229.54 280.13 42965.79 47925.17 2018-05-07 06:57:38.000 127 21229.46 280.11 42965.79 47925.14 2018-05-07 06:57:39.000 127 21229.42 280.05 42965.81 47925.15 2018-05-07 06:57:40.000 127 21229.42 280.00 42965.86 47925.13 2018-05-07 06:57:41.000 127 21229.44 279.97 42965.87 47925.16 2018-05-07 06:57:42.000 127 21229.47 279.92 42965.91 47925.17 2018-05-07 06:57:43.000 127 21229.51 279.90 42965.91 47925.19 2018-05-07 06:57:44.000 127 21229.55 279.92 42965.92 47925.19 2018-05-07 06:57:45.000 127 21229.59 279.88 42965.92 47925.25 2018-05-07 06:57:46.000 127 21229.65 279.85 42965.89 47925.26 2018-05-07 06:57:47.000 127 21229.77 279.80 42965.92 47925.28 2018-05-07 06:57:48.000 127 21229.89 279.69 42965.93 47925.37 2018-05-07 06:57:49.000 127 21230.00 279.60 42965.97 47925.42 2018-05-07 06:57:50.000 127 21230.11 279.52 42966.00 47925.51 2018-05-07 06:57:51.000 127 21230.23 279.49 42966.01 47925.60 2018-05-07 06:57:52.000 127 21230.31 279.51 42966.00 47925.65 2018-05-07 06:57:53.000 127 21230.34 279.51 42965.99 47925.68 2018-05-07 06:57:54.000 127 21230.38 279.42 42965.97 47925.67 2018-05-07 06:57:55.000 127 21230.37 279.33 42965.98 47925.68 2018-05-07 06:57:56.000 127 21230.30 279.28 42966.03 47925.67 2018-05-07 06:57:57.000 127 21230.24 279.29 42966.00 47925.63 2018-05-07 06:57:58.000 127 21230.13 279.27 42966.02 47925.61 2018-05-07 06:57:59.000 127 21230.03 279.22 42966.01 47925.58 2018-05-07 06:58:00.000 127 21229.93 279.23 42966.04 47925.55 2018-05-07 06:58:01.000 127 21229.83 279.27 42966.04 47925.54 2018-05-07 06:58:02.000 127 21229.66 279.43 42966.08 47925.46 2018-05-07 06:58:03.000 127 21229.53 279.60 42966.07 47925.42 2018-05-07 06:58:04.000 127 21229.42 279.80 42966.05 47925.36 2018-05-07 06:58:05.000 127 21229.32 279.98 42965.98 47925.27 2018-05-07 06:58:06.000 127 21229.32 280.11 42965.94 47925.19 2018-05-07 06:58:07.000 127 21229.29 280.23 42965.93 47925.16 2018-05-07 06:58:08.000 127 21229.27 280.37 42965.94 47925.16 2018-05-07 06:58:09.000 127 21229.27 280.56 42965.90 47925.13 2018-05-07 06:58:10.000 127 21229.28 280.70 42965.86 47925.11 2018-05-07 06:58:11.000 127 21229.33 280.82 42965.85 47925.09 2018-05-07 06:58:12.000 127 21229.27 280.94 42965.83 47925.09 2018-05-07 06:58:13.000 127 21229.23 281.04 42965.82 47925.06 2018-05-07 06:58:14.000 127 21229.15 281.11 42965.82 47924.98 2018-05-07 06:58:15.000 127 21229.09 281.16 42965.82 47924.96 2018-05-07 06:58:16.000 127 21228.98 281.25 42965.76 47924.92 2018-05-07 06:58:17.000 127 21228.84 281.33 42965.76 47924.86 2018-05-07 06:58:18.000 127 21228.71 281.35 42965.83 47924.81 2018-05-07 06:58:19.000 127 21228.51 281.42 42965.85 47924.77 2018-05-07 06:58:20.000 127 21228.37 281.47 42965.83 47924.71 2018-05-07 06:58:21.000 127 21228.23 281.56 42965.89 47924.63 2018-05-07 06:58:22.000 127 21228.09 281.61 42965.89 47924.59 2018-05-07 06:58:23.000 127 21228.01 281.67 42965.89 47924.54 2018-05-07 06:58:24.000 127 21227.90 281.70 42965.88 47924.52 2018-05-07 06:58:25.000 127 21227.87 281.73 42965.86 47924.45 2018-05-07 06:58:26.000 127 21227.91 281.77 42965.87 47924.48 2018-05-07 06:58:27.000 127 21227.96 281.83 42965.85 47924.48 2018-05-07 06:58:28.000 127 21228.02 281.84 42965.84 47924.45 2018-05-07 06:58:29.000 127 21228.14 281.79 42965.80 47924.49 2018-05-07 06:58:30.000 127 21228.29 281.74 42965.78 47924.52 2018-05-07 06:58:31.000 127 21228.43 281.73 42965.84 47924.60 2018-05-07 06:58:32.000 127 21228.55 281.67 42965.86 47924.69 2018-05-07 06:58:33.000 127 21228.69 281.63 42965.82 47924.77 2018-05-07 06:58:34.000 127 21228.84 281.61 42965.88 47924.85 2018-05-07 06:58:35.000 127 21229.01 281.59 42965.88 47924.92 2018-05-07 06:58:36.000 127 21229.12 281.53 42965.89 47925.00 2018-05-07 06:58:37.000 127 21229.23 281.51 42965.90 47925.06 2018-05-07 06:58:38.000 127 21229.39 281.48 42965.97 47925.14 2018-05-07 06:58:39.000 127 21229.50 281.45 42966.01 47925.21 2018-05-07 06:58:40.000 127 21229.56 281.46 42966.01 47925.30 2018-05-07 06:58:41.000 127 21229.66 281.47 42966.04 47925.36 2018-05-07 06:58:42.000 127 21229.71 281.50 42966.06 47925.40 2018-05-07 06:58:43.000 127 21229.82 281.55 42966.10 47925.50 2018-05-07 06:58:44.000 127 21229.93 281.60 42966.11 47925.54 2018-05-07 06:58:45.000 127 21229.98 281.68 42966.10 47925.59 2018-05-07 06:58:46.000 127 21229.98 281.74 42966.04 47925.60 2018-05-07 06:58:47.000 127 21229.98 281.78 42966.05 47925.59 2018-05-07 06:58:48.000 127 21229.96 281.84 42966.08 47925.58 2018-05-07 06:58:49.000 127 21229.92 281.92 42966.07 47925.57 2018-05-07 06:58:50.000 127 21229.87 281.98 42966.07 47925.56 2018-05-07 06:58:51.000 127 21229.81 282.07 42966.08 47925.54 2018-05-07 06:58:52.000 127 21229.78 282.15 42966.05 47925.53 2018-05-07 06:58:53.000 127 21229.75 282.23 42966.05 47925.49 2018-05-07 06:58:54.000 127 21229.72 282.29 42966.05 47925.46 2018-05-07 06:58:55.000 127 21229.63 282.36 42966.02 47925.44 2018-05-07 06:58:56.000 127 21229.57 282.47 42966.04 47925.40 2018-05-07 06:58:57.000 127 21229.47 282.57 42966.00 47925.37 2018-05-07 06:58:58.000 127 21229.37 282.66 42965.99 47925.31 2018-05-07 06:58:59.000 127 21229.29 282.72 42965.94 47925.22 2018-05-07 06:59:00.000 127 21229.23 282.76 42965.91 47925.18 2018-05-07 06:59:01.000 127 21229.15 282.77 42965.92 47925.13 2018-05-07 06:59:02.000 127 21229.07 282.80 42965.90 47925.08 2018-05-07 06:59:03.000 127 21229.00 282.81 42965.88 47925.03 2018-05-07 06:59:04.000 127 21228.94 282.78 42965.90 47925.03 2018-05-07 06:59:05.000 127 21228.86 282.76 42965.90 47924.99 2018-05-07 06:59:06.000 127 21228.77 282.72 42965.91 47924.93 2018-05-07 06:59:07.000 127 21228.69 282.69 42965.92 47924.91 2018-05-07 06:59:08.000 127 21228.61 282.68 42965.93 47924.87 2018-05-07 06:59:09.000 127 21228.52 282.64 42965.94 47924.84 2018-05-07 06:59:10.000 127 21228.44 282.61 42965.99 47924.84 2018-05-07 06:59:11.000 127 21228.35 282.61 42965.97 47924.77 2018-05-07 06:59:12.000 127 21228.34 282.59 42965.97 47924.78 2018-05-07 06:59:13.000 127 21228.32 282.58 42965.97 47924.75 2018-05-07 06:59:14.000 127 21228.30 282.54 42965.98 47924.73 2018-05-07 06:59:15.000 127 21228.30 282.53 42965.97 47924.73 2018-05-07 06:59:16.000 127 21228.37 282.48 42965.98 47924.74 2018-05-07 06:59:17.000 127 21228.46 282.42 42965.97 47924.78 2018-05-07 06:59:18.000 127 21228.50 282.40 42965.99 47924.82 2018-05-07 06:59:19.000 127 21228.60 282.37 42966.00 47924.88 2018-05-07 06:59:20.000 127 21228.73 282.36 42966.02 47924.94 2018-05-07 06:59:21.000 127 21228.86 282.35 42966.03 47924.96 2018-05-07 06:59:22.000 127 21229.00 282.33 42966.07 47925.05 2018-05-07 06:59:23.000 127 21229.13 282.36 42966.04 47925.10 2018-05-07 06:59:24.000 127 21229.23 282.37 42965.98 47925.15 2018-05-07 06:59:25.000 127 21229.34 282.46 42965.96 47925.19 2018-05-07 06:59:26.000 127 21229.49 282.52 42965.88 47925.20 2018-05-07 06:59:27.000 127 21229.61 282.55 42965.81 47925.18 2018-05-07 06:59:28.000 127 21229.71 282.56 42965.74 47925.16 2018-05-07 06:59:29.000 127 21229.83 282.58 42965.72 47925.22 2018-05-07 06:59:30.000 127 21229.98 282.53 42965.74 47925.25 2018-05-07 06:59:31.000 127 21230.09 282.50 42965.78 47925.28 2018-05-07 06:59:32.000 127 21230.19 282.46 42965.76 47925.36 2018-05-07 06:59:33.000 127 21230.27 282.42 42965.80 47925.42 2018-05-07 06:59:34.000 127 21230.30 282.45 42965.81 47925.47 2018-05-07 06:59:35.000 127 21230.32 282.50 42965.78 47925.54 2018-05-07 06:59:36.000 127 21230.31 282.54 42965.77 47925.51 2018-05-07 06:59:37.000 127 21230.27 282.55 42965.75 47925.50 2018-05-07 06:59:38.000 127 21230.24 282.50 42965.72 47925.45 2018-05-07 06:59:39.000 127 21230.13 282.39 42965.77 47925.38 2018-05-07 06:59:40.000 127 21229.99 282.33 42965.81 47925.38 2018-05-07 06:59:41.000 127 21229.89 282.29 42965.86 47925.35 2018-05-07 06:59:42.000 127 21229.79 282.27 42965.89 47925.34 2018-05-07 06:59:43.000 127 21229.66 282.27 42965.87 47925.32 2018-05-07 06:59:44.000 127 21229.53 282.25 42965.90 47925.26 2018-05-07 06:59:45.000 127 21229.37 282.21 42965.92 47925.20 2018-05-07 06:59:46.000 127 21229.17 282.19 42965.96 47925.14 2018-05-07 06:59:47.000 127 21228.99 282.21 42965.98 47925.10 2018-05-07 06:59:48.000 127 21228.86 282.21 42966.00 47925.03 2018-05-07 06:59:49.000 127 21228.71 282.21 42965.98 47924.98 2018-05-07 06:59:50.000 127 21228.60 282.25 42965.99 47924.92 2018-05-07 06:59:51.000 127 21228.50 282.28 42965.96 47924.87 2018-05-07 06:59:52.000 127 21228.43 282.29 42965.96 47924.82 2018-05-07 06:59:53.000 127 21228.35 282.30 42965.99 47924.80 2018-05-07 06:59:54.000 127 21228.27 282.30 42966.00 47924.74 2018-05-07 06:59:55.000 127 21228.17 282.35 42965.97 47924.70 2018-05-07 06:59:56.000 127 21228.08 282.39 42965.91 47924.65 2018-05-07 06:59:57.000 127 21228.04 282.34 42965.92 47924.64 2018-05-07 06:59:58.000 127 21228.03 282.30 42965.93 47924.61 2018-05-07 06:59:59.000 127 21228.02 282.28 42965.93 47924.58 2018-05-07 07:00:00.000 127 21228.01 282.25 42965.93 47924.60 2018-05-07 07:00:01.000 127 21227.98 282.18 42965.94 47924.55 2018-05-07 07:00:02.000 127 21227.98 282.11 42965.95 47924.56 2018-05-07 07:00:03.000 127 21227.98 282.09 42965.95 47924.58 2018-05-07 07:00:04.000 127 21227.96 282.04 42965.98 47924.60 2018-05-07 07:00:05.000 127 21228.00 281.98 42966.00 47924.61 2018-05-07 07:00:06.000 127 21227.99 281.96 42966.00 47924.62 2018-05-07 07:00:07.000 127 21227.97 281.95 42965.99 47924.62 2018-05-07 07:00:08.000 127 21227.94 281.95 42966.01 47924.62 2018-05-07 07:00:09.000 127 21227.98 281.91 42966.03 47924.61 2018-05-07 07:00:10.000 127 21228.01 281.90 42966.01 47924.62 2018-05-07 07:00:11.000 127 21228.07 281.90 42965.97 47924.64 2018-05-07 07:00:12.000 127 21228.05 281.95 42965.95 47924.66 2018-05-07 07:00:13.000 127 21228.04 282.02 42965.89 47924.63 2018-05-07 07:00:14.000 127 21228.05 282.09 42965.85 47924.58 2018-05-07 07:00:15.000 127 21228.05 282.11 42965.79 47924.50 2018-05-07 07:00:16.000 127 21228.09 282.08 42965.76 47924.48 2018-05-07 07:00:17.000 127 21228.07 282.10 42965.74 47924.44 2018-05-07 07:00:18.000 127 21228.07 282.14 42965.73 47924.46 2018-05-07 07:00:19.000 127 21228.10 282.19 42965.69 47924.46 2018-05-07 07:00:20.000 127 21228.14 282.21 42965.70 47924.41 2018-05-07 07:00:21.000 127 21228.16 282.22 42965.70 47924.46 2018-05-07 07:00:22.000 127 21228.18 282.28 42965.68 47924.42 2018-05-07 07:00:23.000 127 21228.23 282.33 42965.66 47924.43 2018-05-07 07:00:24.000 127 21228.29 282.35 42965.63 47924.43 2018-05-07 07:00:25.000 127 21228.41 282.33 42965.63 47924.44 2018-05-07 07:00:26.000 127 21228.52 282.31 42965.64 47924.48 2018-05-07 07:00:27.000 127 21228.63 282.31 42965.60 47924.51 2018-05-07 07:00:28.000 127 21228.81 282.26 42965.62 47924.59 2018-05-07 07:00:29.000 127 21228.96 282.22 42965.66 47924.68 2018-05-07 07:00:30.000 127 21229.11 282.18 42965.63 47924.74 2018-05-07 07:00:31.000 127 21229.25 282.09 42965.64 47924.81 2018-05-07 07:00:32.000 127 21229.37 281.98 42965.61 47924.85 2018-05-07 07:00:33.000 127 21229.51 281.88 42965.63 47924.94 2018-05-07 07:00:34.000 127 21229.63 281.75 42965.66 47925.01 2018-05-07 07:00:35.000 127 21229.72 281.58 42965.72 47925.06 2018-05-07 07:00:36.000 127 21229.83 281.50 42965.75 47925.14 2018-05-07 07:00:37.000 127 21229.87 281.42 42965.77 47925.20 2018-05-07 07:00:38.000 127 21229.90 281.36 42965.79 47925.24 2018-05-07 07:00:39.000 127 21229.93 281.24 42965.78 47925.27 2018-05-07 07:00:40.000 127 21229.97 281.12 42965.80 47925.29 2018-05-07 07:00:41.000 127 21229.96 281.06 42965.83 47925.35 2018-05-07 07:00:42.000 127 21229.91 281.00 42965.83 47925.33 2018-05-07 07:00:43.000 127 21229.87 280.94 42965.84 47925.34 2018-05-07 07:00:44.000 127 21229.79 280.85 42965.89 47925.33 2018-05-07 07:00:45.000 127 21229.69 280.83 42965.90 47925.34 2018-05-07 07:00:46.000 127 21229.62 280.80 42965.93 47925.32 2018-05-07 07:00:47.000 127 21229.54 280.79 42965.96 47925.30 2018-05-07 07:00:48.000 127 21229.45 280.77 42966.01 47925.30 2018-05-07 07:00:49.000 127 21229.37 280.77 42966.01 47925.29 2018-05-07 07:00:50.000 127 21229.27 280.81 42966.06 47925.26 2018-05-07 07:00:51.000 127 21229.18 280.85 42966.07 47925.22 2018-05-07 07:00:52.000 127 21229.08 280.95 42966.04 47925.21 2018-05-07 07:00:53.000 127 21229.03 281.01 42966.04 47925.17 2018-05-07 07:00:54.000 127 21228.98 281.07 42966.06 47925.14 2018-05-07 07:00:55.000 127 21228.95 281.13 42966.11 47925.13 2018-05-07 07:00:56.000 127 21228.93 281.22 42966.11 47925.16 2018-05-07 07:00:57.000 127 21228.92 281.32 42966.11 47925.12 2018-05-07 07:00:58.000 127 21228.95 281.43 42966.14 47925.14 2018-05-07 07:00:59.000 127 21228.91 281.52 42966.11 47925.13 2018-05-07 07:01:00.000 127 21228.91 281.59 42966.13 47925.14 2018-05-07 07:01:01.000 127 21228.93 281.67 42966.18 47925.13 2018-05-07 07:01:02.000 127 21229.01 281.76 42966.18 47925.19 2018-05-07 07:01:03.000 127 21229.08 281.86 42966.19 47925.21 2018-05-07 07:01:04.000 127 21229.14 281.95 42966.17 47925.22 2018-05-07 07:01:05.000 127 21229.19 281.99 42966.13 47925.24 2018-05-07 07:01:06.000 127 21229.21 281.99 42966.11 47925.24 2018-05-07 07:01:07.000 127 21229.24 281.97 42966.08 47925.26 2018-05-07 07:01:08.000 127 21229.28 281.91 42966.09 47925.25 2018-05-07 07:01:09.000 127 21229.26 281.89 42966.13 47925.28 2018-05-07 07:01:10.000 127 21229.19 281.85 42966.13 47925.26 2018-05-07 07:01:11.000 127 21229.21 281.81 42966.12 47925.29 2018-05-07 07:01:12.000 127 21229.28 281.78 42966.12 47925.29 2018-05-07 07:01:13.000 127 21229.26 281.76 42966.13 47925.28 2018-05-07 07:01:14.000 127 21229.27 281.73 42966.11 47925.29 2018-05-07 07:01:15.000 127 21229.30 281.65 42966.09 47925.28 2018-05-07 07:01:16.000 127 21229.32 281.58 42966.07 47925.30 2018-05-07 07:01:17.000 127 21229.32 281.54 42966.12 47925.30 2018-05-07 07:01:18.000 127 21229.32 281.48 42966.13 47925.33 2018-05-07 07:01:19.000 127 21229.37 281.43 42966.11 47925.36 2018-05-07 07:01:20.000 127 21229.41 281.41 42966.12 47925.36 2018-05-07 07:01:21.000 127 21229.46 281.39 42966.13 47925.39 2018-05-07 07:01:22.000 127 21229.54 281.38 42966.09 47925.42 2018-05-07 07:01:23.000 127 21229.64 281.43 42966.10 47925.45 2018-05-07 07:01:24.000 127 21229.70 281.43 42966.11 47925.46 2018-05-07 07:01:25.000 127 21229.80 281.42 42966.12 47925.50 2018-05-07 07:01:26.000 127 21229.96 281.41 42966.13 47925.55 2018-05-07 07:01:27.000 127 21230.09 281.39 42966.09 47925.59 2018-05-07 07:01:28.000 127 21230.20 281.41 42966.15 47925.67 2018-05-07 07:01:29.000 127 21230.30 281.41 42966.16 47925.71 2018-05-07 07:01:30.000 127 21230.40 281.41 42966.16 47925.77 2018-05-07 07:01:31.000 127 21230.43 281.41 42966.15 47925.80 2018-05-07 07:01:32.000 127 21230.47 281.40 42966.13 47925.81 2018-05-07 07:01:33.000 127 21230.50 281.36 42966.11 47925.84 2018-05-07 07:01:34.000 127 21230.51 281.32 42966.10 47925.84 2018-05-07 07:01:35.000 127 21230.50 281.25 42966.11 47925.85 2018-05-07 07:01:36.000 127 21230.41 281.13 42966.12 47925.83 2018-05-07 07:01:37.000 127 21230.31 280.99 42966.14 47925.84 2018-05-07 07:01:38.000 127 21230.22 280.85 42966.18 47925.79 2018-05-07 07:01:39.000 127 21230.11 280.71 42966.25 47925.77 2018-05-07 07:01:40.000 127 21230.02 280.60 42966.30 47925.78 2018-05-07 07:01:41.000 127 21229.87 280.47 42966.30 47925.74 2018-05-07 07:01:42.000 127 21229.77 280.34 42966.35 47925.72 2018-05-07 07:01:43.000 127 21229.60 280.30 42966.30 47925.69 2018-05-07 07:01:44.000 127 21229.52 280.20 42966.33 47925.65 2018-05-07 07:01:45.000 127 21229.42 280.16 42966.32 47925.60 2018-05-07 07:01:46.000 127 21229.34 280.09 42966.35 47925.56 2018-05-07 07:01:47.000 127 21229.28 280.06 42966.37 47925.52 2018-05-07 07:01:48.000 127 21229.23 280.02 42966.36 47925.48 2018-05-07 07:01:49.000 127 21229.24 279.98 42966.38 47925.49 2018-05-07 07:01:50.000 127 21229.26 279.94 42966.36 47925.49 2018-05-07 07:01:51.000 127 21229.29 279.96 42966.32 47925.52 2018-05-07 07:01:52.000 127 21229.37 279.93 42966.33 47925.47 2018-05-07 07:01:53.000 127 21229.42 279.88 42966.32 47925.55 2018-05-07 07:01:54.000 127 21229.55 279.81 42966.33 47925.54 2018-05-07 07:01:55.000 127 21229.65 279.74 42966.32 47925.61 2018-05-07 07:01:56.000 127 21229.74 279.67 42966.34 47925.62 2018-05-07 07:01:57.000 127 21229.83 279.55 42966.38 47925.71 2018-05-07 07:01:58.000 127 21229.89 279.44 42966.38 47925.78 2018-05-07 07:01:59.000 127 21229.89 279.36 42966.42 47925.81 2018-05-07 07:02:00.000 127 21229.89 279.33 42966.43 47925.85 2018-05-07 07:02:01.000 127 21229.89 279.30 42966.44 47925.87 2018-05-07 07:02:02.000 127 21229.82 279.34 42966.45 47925.87 2018-05-07 07:02:03.000 127 21229.68 279.44 42966.41 47925.82 2018-05-07 07:02:04.000 127 21229.52 279.49 42966.35 47925.72 2018-05-07 07:02:05.000 127 21229.36 279.56 42966.38 47925.65 2018-05-07 07:02:06.000 127 21229.23 279.64 42966.39 47925.57 2018-05-07 07:02:07.000 127 21229.10 279.72 42966.35 47925.46 2018-05-07 07:02:08.000 127 21228.96 279.84 42966.32 47925.38 2018-05-07 07:02:09.000 127 21228.86 279.98 42966.29 47925.33 2018-05-07 07:02:10.000 127 21228.79 280.11 42966.24 47925.25 2018-05-07 07:02:11.000 127 21228.74 280.21 42966.20 47925.20 2018-05-07 07:02:12.000 127 21228.71 280.27 42966.14 47925.13 2018-05-07 07:02:13.000 127 21228.68 280.29 42966.10 47925.08 2018-05-07 07:02:14.000 127 21228.70 280.37 42966.13 47925.10 2018-05-07 07:02:15.000 127 21228.71 280.41 42966.10 47925.05 2018-05-07 07:02:16.000 127 21228.69 280.45 42966.08 47925.01 2018-05-07 07:02:17.000 127 21228.63 280.49 42966.01 47924.98 2018-05-07 07:02:18.000 127 21228.57 280.53 42965.97 47924.92 2018-05-07 07:02:19.000 127 21228.56 280.50 42965.97 47924.87 2018-05-07 07:02:20.000 127 21228.55 280.44 42965.99 47924.84 2018-05-07 07:02:21.000 127 21228.55 280.41 42965.98 47924.85 2018-05-07 07:02:22.000 127 21228.47 280.41 42966.00 47924.85 2018-05-07 07:02:23.000 127 21228.49 280.36 42966.02 47924.86 2018-05-07 07:02:24.000 127 21228.52 280.34 42965.99 47924.86 2018-05-07 07:02:25.000 127 21228.53 280.28 42966.04 47924.87 2018-05-07 07:02:26.000 127 21228.62 280.16 42966.10 47924.91 2018-05-07 07:02:27.000 127 21228.63 280.14 42966.12 47924.97 2018-05-07 07:02:28.000 127 21228.69 280.08 42966.19 47925.02 2018-05-07 07:02:29.000 127 21228.70 280.04 42966.18 47925.04 2018-05-07 07:02:30.000 127 21228.79 279.97 42966.20 47925.09 2018-05-07 07:02:31.000 127 21228.87 279.89 42966.18 47925.12 2018-05-07 07:02:32.000 127 21228.96 279.81 42966.21 47925.20 2018-05-07 07:02:33.000 127 21229.01 279.73 42966.21 47925.26 2018-05-07 07:02:34.000 127 21229.04 279.68 42966.23 47925.30 2018-05-07 07:02:35.000 127 21229.03 279.66 42966.26 47925.32 2018-05-07 07:02:36.000 127 21229.00 279.69 42966.28 47925.33 2018-05-07 07:02:37.000 127 21229.01 279.69 42966.25 47925.34 2018-05-07 07:02:38.000 127 21229.00 279.75 42966.27 47925.33 2018-05-07 07:02:39.000 127 21229.00 279.78 42966.27 47925.30 2018-05-07 07:02:40.000 127 21228.95 279.85 42966.24 47925.29 2018-05-07 07:02:41.000 127 21228.92 279.90 42966.24 47925.24 2018-05-07 07:02:42.000 127 21228.91 279.93 42966.25 47925.25 2018-05-07 07:02:43.000 127 21228.90 279.98 42966.24 47925.26 2018-05-07 07:02:44.000 127 21228.94 279.95 42966.26 47925.23 2018-05-07 07:02:45.000 127 21228.94 279.95 42966.29 47925.26 2018-05-07 07:02:46.000 127 21228.94 279.94 42966.33 47925.30 2018-05-07 07:02:47.000 127 21228.91 280.01 42966.35 47925.35 2018-05-07 07:02:48.000 127 21228.89 280.04 42966.38 47925.36 2018-05-07 07:02:49.000 127 21228.88 280.07 42966.43 47925.36 2018-05-07 07:02:50.000 127 21228.87 280.11 42966.40 47925.37 2018-05-07 07:02:51.000 127 21228.84 280.14 42966.39 47925.34 2018-05-07 07:02:52.000 127 21228.82 280.12 42966.39 47925.34 2018-05-07 07:02:53.000 127 21228.80 280.07 42966.40 47925.36 2018-05-07 07:02:54.000 127 21228.75 280.07 42966.42 47925.35 2018-05-07 07:02:55.000 127 21228.78 280.08 42966.46 47925.36 2018-05-07 07:02:56.000 127 21228.78 280.07 42966.46 47925.35 2018-05-07 07:02:57.000 127 21228.82 280.10 42966.43 47925.36 2018-05-07 07:02:58.000 127 21228.82 280.18 42966.40 47925.35 2018-05-07 07:02:59.000 127 21228.85 280.22 42966.37 47925.36 2018-05-07 07:03:00.000 127 21228.89 280.22 42966.35 47925.34 2018-05-07 07:03:01.000 127 21228.89 280.27 42966.35 47925.32 2018-05-07 07:03:02.000 127 21228.91 280.29 42966.31 47925.33 2018-05-07 07:03:03.000 127 21228.94 280.27 42966.31 47925.33 2018-05-07 07:03:04.000 127 21228.94 280.28 42966.31 47925.32 2018-05-07 07:03:05.000 127 21228.95 280.25 42966.33 47925.32 2018-05-07 07:03:06.000 127 21228.92 280.27 42966.31 47925.33 2018-05-07 07:03:07.000 127 21228.79 280.27 42966.29 47925.28 2018-05-07 07:03:08.000 127 21228.74 280.21 42966.31 47925.27 2018-05-07 07:03:09.000 127 21228.69 280.19 42966.36 47925.24 2018-05-07 07:03:10.000 127 21228.60 280.21 42966.37 47925.23 2018-05-07 07:03:11.000 127 21228.51 280.25 42966.41 47925.23 2018-05-07 07:03:12.000 127 21228.41 280.35 42966.44 47925.21 2018-05-07 07:03:13.000 127 21228.30 280.42 42966.47 47925.19 2018-05-07 07:03:14.000 127 21228.27 280.51 42966.45 47925.16 2018-05-07 07:03:15.000 127 21228.21 280.59 42966.42 47925.13 2018-05-07 07:03:16.000 127 21228.16 280.66 42966.41 47925.11 2018-05-07 07:03:17.000 127 21228.16 280.69 42966.39 47925.09 2018-05-07 07:03:18.000 127 21228.14 280.75 42966.35 47925.05 2018-05-07 07:03:19.000 127 21228.13 280.81 42966.32 47925.01 2018-05-07 07:03:20.000 127 21228.10 280.85 42966.31 47924.98 2018-05-07 07:03:21.000 127 21228.06 280.88 42966.25 47924.93 2018-05-07 07:03:22.000 127 21228.07 280.87 42966.22 47924.86 2018-05-07 07:03:23.000 127 21228.08 280.80 42966.18 47924.85 2018-05-07 07:03:24.000 127 21228.06 280.69 42966.16 47924.83 2018-05-07 07:03:25.000 127 21228.00 280.62 42966.17 47924.81 2018-05-07 07:03:26.000 127 21228.01 280.53 42966.19 47924.83 2018-05-07 07:03:27.000 127 21227.96 280.44 42966.24 47924.81 2018-05-07 07:03:28.000 127 21227.87 280.39 42966.23 47924.81 2018-05-07 07:03:29.000 127 21227.80 280.32 42966.27 47924.81 2018-05-07 07:03:30.000 127 21227.79 280.26 42966.28 47924.80 2018-05-07 07:03:31.000 127 21227.73 280.25 42966.31 47924.78 2018-05-07 07:03:32.000 127 21227.70 280.22 42966.32 47924.77 2018-05-07 07:03:33.000 127 21227.69 280.23 42966.32 47924.81 2018-05-07 07:03:34.000 127 21227.67 280.23 42966.34 47924.76 2018-05-07 07:03:35.000 127 21227.65 280.29 42966.32 47924.79 2018-05-07 07:03:36.000 127 21227.64 280.33 42966.31 47924.78 2018-05-07 07:03:37.000 127 21227.66 280.43 42966.28 47924.76 2018-05-07 07:03:38.000 127 21227.68 280.58 42966.23 47924.76 2018-05-07 07:03:39.000 127 21227.69 280.65 42966.22 47924.72 2018-05-07 07:03:40.000 127 21227.73 280.70 42966.18 47924.71 2018-05-07 07:03:41.000 127 21227.74 280.76 42966.18 47924.70 2018-05-07 07:03:42.000 127 21227.77 280.81 42966.19 47924.68 2018-05-07 07:03:43.000 127 21227.80 280.83 42966.21 47924.73 2018-05-07 07:03:44.000 127 21227.84 280.84 42966.20 47924.77 2018-05-07 07:03:45.000 127 21227.94 280.82 42966.23 47924.77 2018-05-07 07:03:46.000 127 21228.01 280.85 42966.22 47924.84 2018-05-07 07:03:47.000 127 21228.02 280.88 42966.28 47924.82 2018-05-07 07:03:48.000 127 21228.00 280.90 42966.28 47924.88 2018-05-07 07:03:49.000 127 21228.00 280.91 42966.30 47924.87 2018-05-07 07:03:50.000 127 21228.00 280.92 42966.25 47924.91 2018-05-07 07:03:51.000 127 21227.99 280.92 42966.30 47924.90 2018-05-07 07:03:52.000 127 21227.96 280.93 42966.35 47924.91 2018-05-07 07:03:53.000 127 21227.88 280.91 42966.38 47924.93 2018-05-07 07:03:54.000 127 21227.85 280.94 42966.40 47924.96 2018-05-07 07:03:55.000 127 21227.77 280.99 42966.40 47924.92 2018-05-07 07:03:56.000 127 21227.71 281.01 42966.40 47924.91 2018-05-07 07:03:57.000 127 21227.68 281.03 42966.43 47924.91 2018-05-07 07:03:58.000 127 21227.65 281.05 42966.42 47924.87 2018-05-07 07:03:59.000 127 21227.60 281.08 42966.43 47924.86 2018-05-07 07:04:00.000 127 21227.54 281.17 42966.39 47924.84 2018-05-07 07:04:01.000 127 21227.52 281.21 42966.36 47924.81 2018-05-07 07:04:02.000 127 21227.50 281.23 42966.36 47924.78 2018-05-07 07:04:03.000 127 21227.51 281.25 42966.35 47924.75 2018-05-07 07:04:04.000 127 21227.48 281.29 42966.34 47924.72 2018-05-07 07:04:05.000 127 21227.44 281.32 42966.32 47924.74 2018-05-07 07:04:06.000 127 21227.41 281.35 42966.32 47924.71 2018-05-07 07:04:07.000 127 21227.38 281.39 42966.34 47924.70 2018-05-07 07:04:08.000 127 21227.39 281.43 42966.33 47924.66 2018-05-07 07:04:09.000 127 21227.34 281.49 42966.30 47924.69 2018-05-07 07:04:10.000 127 21227.30 281.51 42966.31 47924.63 2018-05-07 07:04:11.000 127 21227.28 281.51 42966.30 47924.63 2018-05-07 07:04:12.000 127 21227.27 281.52 42966.32 47924.61 2018-05-07 07:04:13.000 127 21227.31 281.50 42966.32 47924.60 2018-05-07 07:04:14.000 127 21227.33 281.53 42966.36 47924.63 2018-05-07 07:04:15.000 127 21227.31 281.55 42966.35 47924.62 2018-05-07 07:04:16.000 127 21227.30 281.56 42966.33 47924.65 2018-05-07 07:04:17.000 127 21227.29 281.53 42966.37 47924.63 2018-05-07 07:04:18.000 127 21227.26 281.51 42966.35 47924.64 2018-05-07 07:04:19.000 127 21227.25 281.47 42966.38 47924.64 2018-05-07 07:04:20.000 127 21227.25 281.45 42966.39 47924.67 2018-05-07 07:04:21.000 127 21227.24 281.39 42966.42 47924.67 2018-05-07 07:04:22.000 127 21227.23 281.37 42966.42 47924.67 2018-05-07 07:04:23.000 127 21227.19 281.35 42966.40 47924.69 2018-05-07 07:04:24.000 127 21227.17 281.36 42966.46 47924.69 2018-05-07 07:04:25.000 127 21227.06 281.38 42966.47 47924.69 2018-05-07 07:04:26.000 127 21227.00 281.37 42966.49 47924.66 2018-05-07 07:04:27.000 127 21226.96 281.39 42966.50 47924.65 2018-05-07 07:04:28.000 127 21226.91 281.45 42966.49 47924.59 2018-05-07 07:04:29.000 127 21226.87 281.52 42966.48 47924.59 2018-05-07 07:04:30.000 127 21226.86 281.57 42966.47 47924.55 2018-05-07 07:04:31.000 127 21226.87 281.62 42966.46 47924.53 2018-05-07 07:04:32.000 127 21226.91 281.66 42966.43 47924.52 2018-05-07 07:04:33.000 127 21226.92 281.69 42966.39 47924.56 2018-05-07 07:04:34.000 127 21226.97 281.72 42966.37 47924.52 2018-05-07 07:04:35.000 127 21227.03 281.71 42966.37 47924.53 2018-05-07 07:04:36.000 127 21227.06 281.74 42966.36 47924.53 2018-05-07 07:04:37.000 127 21227.09 281.73 42966.31 47924.52 2018-05-07 07:04:38.000 127 21227.11 281.71 42966.31 47924.54 2018-05-07 07:04:39.000 127 21227.10 281.70 42966.27 47924.52 2018-05-07 07:04:40.000 127 21227.11 281.68 42966.29 47924.54 2018-05-07 07:04:41.000 127 21227.08 281.67 42966.27 47924.51 2018-05-07 07:04:42.000 127 21227.00 281.67 42966.29 47924.50 2018-05-07 07:04:43.000 127 21226.97 281.66 42966.29 47924.45 2018-05-07 07:04:44.000 127 21226.91 281.67 42966.28 47924.47 2018-05-07 07:04:45.000 127 21226.85 281.66 42966.30 47924.43 2018-05-07 07:04:46.000 127 21226.76 281.71 42966.31 47924.40 2018-05-07 07:04:47.000 127 21226.72 281.80 42966.28 47924.36 2018-05-07 07:04:48.000 127 21226.68 281.91 42966.25 47924.32 2018-05-07 07:04:49.000 127 21226.63 282.03 42966.21 47924.27 2018-05-07 07:04:50.000 127 21226.59 282.13 42966.18 47924.21 2018-05-07 07:04:51.000 127 21226.55 282.28 42966.16 47924.18 2018-05-07 07:04:52.000 127 21226.51 282.44 42966.12 47924.11 2018-05-07 07:04:53.000 127 21226.49 282.55 42966.07 47924.08 2018-05-07 07:04:54.000 127 21226.49 282.68 42966.03 47924.00 2018-05-07 07:04:55.000 127 21226.48 282.79 42965.98 47923.95 2018-05-07 07:04:56.000 127 21226.48 282.89 42965.95 47923.98 2018-05-07 07:04:57.000 127 21226.48 283.01 42965.94 47923.93 2018-05-07 07:04:58.000 127 21226.45 283.13 42965.90 47923.91 2018-05-07 07:04:59.000 127 21226.44 283.24 42965.91 47923.91 2018-05-07 07:05:00.000 127 21226.45 283.32 42965.87 47923.87 2018-05-07 07:05:01.000 127 21226.39 283.44 42965.82 47923.86 2018-05-07 07:05:02.000 127 21226.37 283.54 42965.82 47923.80 2018-05-07 07:05:03.000 127 21226.34 283.62 42965.75 47923.75 2018-05-07 07:05:04.000 127 21226.26 283.67 42965.71 47923.71 2018-05-07 07:05:05.000 127 21226.21 283.72 42965.69 47923.64 2018-05-07 07:05:06.000 127 21226.15 283.78 42965.69 47923.60 2018-05-07 07:05:07.000 127 21226.12 283.83 42965.64 47923.54 2018-05-07 07:05:08.000 127 21226.03 283.86 42965.62 47923.51 2018-05-07 07:05:09.000 127 21226.01 283.90 42965.60 47923.44 2018-05-07 07:05:10.000 127 21225.93 283.95 42965.57 47923.40 2018-05-07 07:05:11.000 127 21225.86 283.95 42965.59 47923.37 2018-05-07 07:05:12.000 127 21225.86 283.95 42965.59 47923.33 2018-05-07 07:05:13.000 127 21225.84 283.97 42965.57 47923.31 2018-05-07 07:05:14.000 127 21225.83 284.00 42965.60 47923.33 2018-05-07 07:05:15.000 127 21225.85 284.07 42965.61 47923.33 2018-05-07 07:05:16.000 127 21225.84 284.14 42965.61 47923.30 2018-05-07 07:05:17.000 127 21225.87 284.18 42965.57 47923.27 2018-05-07 07:05:18.000 127 21225.89 284.24 42965.57 47923.31 2018-05-07 07:05:19.000 127 21225.88 284.32 42965.59 47923.28 2018-05-07 07:05:20.000 127 21225.90 284.37 42965.57 47923.26 2018-05-07 07:05:21.000 127 21225.94 284.41 42965.57 47923.27 2018-05-07 07:05:22.000 127 21225.96 284.48 42965.53 47923.28 2018-05-07 07:05:23.000 127 21226.01 284.58 42965.54 47923.29 2018-05-07 07:05:24.000 127 21226.02 284.67 42965.53 47923.30 2018-05-07 07:05:25.000 127 21226.04 284.76 42965.57 47923.34 2018-05-07 07:05:26.000 127 21226.09 284.91 42965.57 47923.35 2018-05-07 07:05:27.000 127 21226.10 285.04 42965.61 47923.36 2018-05-07 07:05:28.000 127 21226.14 285.13 42965.60 47923.40 2018-05-07 07:05:29.000 127 21226.19 285.23 42965.62 47923.44 2018-05-07 07:05:30.000 127 21226.22 285.35 42965.62 47923.45 2018-05-07 07:05:31.000 127 21226.25 285.44 42965.65 47923.49 2018-05-07 07:05:32.000 127 21226.28 285.54 42965.66 47923.53 2018-05-07 07:05:33.000 127 21226.25 285.65 42965.69 47923.53 2018-05-07 07:05:34.000 127 21226.28 285.71 42965.69 47923.59 2018-05-07 07:05:35.000 127 21226.33 285.77 42965.73 47923.60 2018-05-07 07:05:36.000 127 21226.37 285.82 42965.78 47923.64 2018-05-07 07:05:37.000 127 21226.36 285.88 42965.78 47923.65 2018-05-07 07:05:38.000 127 21226.37 285.96 42965.83 47923.70 2018-05-07 07:05:39.000 127 21226.37 286.02 42965.81 47923.71 2018-05-07 07:05:40.000 127 21226.36 286.06 42965.80 47923.72 2018-05-07 07:05:41.000 127 21226.32 286.07 42965.81 47923.73 2018-05-07 07:05:42.000 127 21226.27 286.09 42965.82 47923.72 2018-05-07 07:05:43.000 127 21226.26 286.09 42965.86 47923.74 2018-05-07 07:05:44.000 127 21226.21 286.12 42965.90 47923.73 2018-05-07 07:05:45.000 127 21226.18 286.12 42965.93 47923.73 2018-05-07 07:05:46.000 127 21226.20 286.16 42965.95 47923.78 2018-05-07 07:05:47.000 127 21226.20 286.19 42965.99 47923.74 2018-05-07 07:05:48.000 127 21226.20 286.21 42965.98 47923.78 2018-05-07 07:05:49.000 127 21226.22 286.25 42965.95 47923.79 2018-05-07 07:05:50.000 127 21226.23 286.31 42965.94 47923.80 2018-05-07 07:05:51.000 127 21226.23 286.32 42965.92 47923.81 2018-05-07 07:05:52.000 127 21226.27 286.26 42965.95 47923.78 2018-05-07 07:05:53.000 127 21226.30 286.19 42966.02 47923.84 2018-05-07 07:05:54.000 127 21226.34 286.15 42966.07 47923.86 2018-05-07 07:05:55.000 127 21226.36 286.18 42966.07 47923.90 2018-05-07 07:05:56.000 127 21226.38 286.21 42966.08 47923.99 2018-05-07 07:05:57.000 127 21226.40 286.23 42966.08 47923.97 2018-05-07 07:05:58.000 127 21226.42 286.23 42966.11 47924.00 2018-05-07 07:05:59.000 127 21226.47 286.28 42966.12 47924.01 2018-05-07 07:06:00.000 127 21226.51 286.30 42966.07 47924.04 2018-05-07 07:06:01.000 127 21226.54 286.35 42966.10 47924.05 2018-05-07 07:06:02.000 127 21226.55 286.38 42966.10 47924.04 2018-05-07 07:06:03.000 127 21226.60 286.42 42966.09 47924.06 2018-05-07 07:06:04.000 127 21226.62 286.43 42966.10 47924.04 2018-05-07 07:06:05.000 127 21226.63 286.46 42966.08 47924.08 2018-05-07 07:06:06.000 127 21226.66 286.47 42966.10 47924.14 2018-05-07 07:06:07.000 127 21226.70 286.51 42966.13 47924.12 2018-05-07 07:06:08.000 127 21226.74 286.57 42966.14 47924.17 2018-05-07 07:06:09.000 127 21226.78 286.64 42966.11 47924.18 2018-05-07 07:06:10.000 127 21226.83 286.69 42966.05 47924.18 2018-05-07 07:06:11.000 127 21226.84 286.73 42966.02 47924.17 2018-05-07 07:06:12.000 127 21226.87 286.80 42966.02 47924.20 2018-05-07 07:06:13.000 127 21226.89 286.84 42966.04 47924.18 2018-05-07 07:06:14.000 127 21226.91 286.86 42966.05 47924.23 2018-05-07 07:06:15.000 127 21226.94 286.92 42966.01 47924.17 2018-05-07 07:06:16.000 127 21226.97 286.94 42966.01 47924.20 2018-05-07 07:06:17.000 127 21226.95 286.97 42966.00 47924.23 2018-05-07 07:06:18.000 127 21226.98 287.04 42966.02 47924.21 2018-05-07 07:06:19.000 127 21227.02 287.07 42966.02 47924.22 2018-05-07 07:06:20.000 127 21227.05 287.10 42966.05 47924.26 2018-05-07 07:06:21.000 127 21227.07 287.12 42966.04 47924.29 2018-05-07 07:06:22.000 127 21227.10 287.14 42966.01 47924.26 2018-05-07 07:06:23.000 127 21227.11 287.13 42966.00 47924.31 2018-05-07 07:06:24.000 127 21227.14 287.15 42966.02 47924.32 2018-05-07 07:06:25.000 127 21227.14 287.21 42966.01 47924.30 2018-05-07 07:06:26.000 127 21227.14 287.22 42965.98 47924.27 2018-05-07 07:06:27.000 127 21227.11 287.24 42965.93 47924.24 2018-05-07 07:06:28.000 127 21227.08 287.23 42965.95 47924.20 2018-05-07 07:06:29.000 127 21227.08 287.20 42965.94 47924.17 2018-05-07 07:06:30.000 127 21227.08 287.14 42965.97 47924.20 2018-05-07 07:06:31.000 127 21227.09 287.07 42965.97 47924.18 2018-05-07 07:06:32.000 127 21227.07 287.01 42965.97 47924.19 2018-05-07 07:06:33.000 127 21227.05 286.95 42965.96 47924.19 2018-05-07 07:06:34.000 127 21227.09 286.90 42966.00 47924.23 2018-05-07 07:06:35.000 127 21227.08 286.88 42966.03 47924.26 2018-05-07 07:06:36.000 127 21227.04 286.86 42966.03 47924.25 2018-05-07 07:06:37.000 127 21227.05 286.84 42966.06 47924.30 2018-05-07 07:06:38.000 127 21227.04 286.84 42966.07 47924.32 2018-05-07 07:06:39.000 127 21227.06 286.79 42966.06 47924.31 2018-05-07 07:06:40.000 127 21227.12 286.77 42966.07 47924.35 2018-05-07 07:06:41.000 127 21227.11 286.77 42966.07 47924.35 2018-05-07 07:06:42.000 127 21227.15 286.79 42966.06 47924.36 2018-05-07 07:06:43.000 127 21227.15 286.80 42966.05 47924.32 2018-05-07 07:06:44.000 127 21227.14 286.79 42966.06 47924.35 2018-05-07 07:06:45.000 127 21227.18 286.74 42966.04 47924.34 2018-05-07 07:06:46.000 127 21227.18 286.64 42966.05 47924.33 2018-05-07 07:06:47.000 127 21227.18 286.57 42966.06 47924.35 2018-05-07 07:06:48.000 127 21227.21 286.50 42966.10 47924.40 2018-05-07 07:06:49.000 127 21227.25 286.45 42966.12 47924.45 2018-05-07 07:06:50.000 127 21227.30 286.42 42966.14 47924.48 2018-05-07 07:06:51.000 127 21227.35 286.34 42966.21 47924.50 2018-05-07 07:06:52.000 127 21227.35 286.25 42966.21 47924.55 2018-05-07 07:06:53.000 127 21227.36 286.20 42966.22 47924.57 2018-05-07 07:06:54.000 127 21227.37 286.17 42966.25 47924.64 2018-05-07 07:06:55.000 127 21227.41 286.13 42966.30 47924.65 2018-05-07 07:06:56.000 127 21227.46 286.03 42966.34 47924.69 2018-05-07 07:06:57.000 127 21227.42 285.96 42966.38 47924.72 2018-05-07 07:06:58.000 127 21227.42 285.89 42966.42 47924.74 2018-05-07 07:06:59.000 127 21227.45 285.82 42966.43 47924.82 2018-05-07 07:07:00.000 127 21227.47 285.76 42966.45 47924.84 2018-05-07 07:07:01.000 127 21227.50 285.74 42966.45 47924.86 2018-05-07 07:07:02.000 127 21227.50 285.74 42966.44 47924.85 2018-05-07 07:07:03.000 127 21227.52 285.72 42966.44 47924.88 2018-05-07 07:07:04.000 127 21227.53 285.70 42966.39 47924.87 2018-05-07 07:07:05.000 127 21227.57 285.61 42966.40 47924.89 2018-05-07 07:07:06.000 127 21227.58 285.54 42966.45 47924.87 2018-05-07 07:07:07.000 127 21227.54 285.50 42966.50 47924.88 2018-05-07 07:07:08.000 127 21227.52 285.43 42966.50 47924.88 2018-05-07 07:07:09.000 127 21227.51 285.42 42966.53 47924.92 2018-05-07 07:07:10.000 127 21227.53 285.47 42966.49 47924.91 2018-05-07 07:07:11.000 127 21227.55 285.49 42966.43 47924.89 2018-05-07 07:07:12.000 127 21227.57 285.51 42966.38 47924.85 2018-05-07 07:07:13.000 127 21227.55 285.53 42966.34 47924.83 2018-05-07 07:07:14.000 127 21227.55 285.50 42966.35 47924.81 2018-05-07 07:07:15.000 127 21227.57 285.48 42966.34 47924.77 2018-05-07 07:07:16.000 127 21227.57 285.45 42966.31 47924.78 2018-05-07 07:07:17.000 127 21227.62 285.45 42966.31 47924.80 2018-05-07 07:07:18.000 127 21227.64 285.40 42966.32 47924.75 2018-05-07 07:07:19.000 127 21227.64 285.37 42966.31 47924.79 2018-05-07 07:07:20.000 127 21227.69 285.37 42966.28 47924.76 2018-05-07 07:07:21.000 127 21227.69 285.35 42966.27 47924.76 2018-05-07 07:07:22.000 127 21227.67 285.31 42966.26 47924.75 2018-05-07 07:07:23.000 127 21227.66 285.29 42966.26 47924.78 2018-05-07 07:07:24.000 127 21227.68 285.26 42966.28 47924.75 2018-05-07 07:07:25.000 127 21227.72 285.23 42966.30 47924.78 2018-05-07 07:07:26.000 127 21227.72 285.22 42966.29 47924.78 2018-05-07 07:07:27.000 127 21227.72 285.25 42966.26 47924.80 2018-05-07 07:07:28.000 127 21227.76 285.25 42966.21 47924.78 2018-05-07 07:07:29.000 127 21227.77 285.24 42966.23 47924.76 2018-05-07 07:07:30.000 127 21227.75 285.20 42966.23 47924.75 2018-05-07 07:07:31.000 127 21227.75 285.16 42966.23 47924.76 2018-05-07 07:07:32.000 127 21227.74 285.14 42966.19 47924.72 2018-05-07 07:07:33.000 127 21227.69 285.11 42966.21 47924.73 2018-05-07 07:07:34.000 127 21227.68 285.04 42966.23 47924.75 2018-05-07 07:07:35.000 127 21227.66 284.99 42966.27 47924.74 2018-05-07 07:07:36.000 127 21227.60 284.96 42966.27 47924.72 2018-05-07 07:07:37.000 127 21227.54 284.92 42966.30 47924.74 2018-05-07 07:07:38.000 127 21227.48 284.92 42966.32 47924.75 2018-05-07 07:07:39.000 127 21227.43 284.91 42966.28 47924.71 2018-05-07 07:07:40.000 127 21227.37 284.94 42966.29 47924.70 2018-05-07 07:07:41.000 127 21227.36 284.94 42966.23 47924.66 2018-05-07 07:07:42.000 127 21227.37 284.94 42966.24 47924.64 2018-05-07 07:07:43.000 127 21227.36 284.94 42966.22 47924.56 2018-05-07 07:07:44.000 127 21227.33 284.96 42966.20 47924.57 2018-05-07 07:07:45.000 127 21227.32 284.97 42966.15 47924.54 2018-05-07 07:07:46.000 127 21227.33 284.95 42966.14 47924.50 2018-05-07 07:07:47.000 127 21227.41 284.92 42966.11 47924.49 2018-05-07 07:07:48.000 127 21227.40 284.90 42966.06 47924.49 2018-05-07 07:07:49.000 127 21227.36 284.83 42966.05 47924.45 2018-05-07 07:07:50.000 127 21227.38 284.80 42966.05 47924.44 2018-05-07 07:07:51.000 127 21227.38 284.72 42966.06 47924.45 2018-05-07 07:07:52.000 127 21227.37 284.67 42966.07 47924.43 2018-05-07 07:07:53.000 127 21227.35 284.64 42966.08 47924.47 2018-05-07 07:07:54.000 127 21227.34 284.64 42966.09 47924.46 2018-05-07 07:07:55.000 127 21227.27 284.65 42966.03 47924.42 2018-05-07 07:07:56.000 127 21227.21 284.66 42966.01 47924.38 2018-05-07 07:07:57.000 127 21227.23 284.67 42966.01 47924.35 2018-05-07 07:07:58.000 127 21227.24 284.68 42965.97 47924.34 2018-05-07 07:07:59.000 127 21227.20 284.77 42965.94 47924.35 2018-05-07 07:08:00.000 127 21227.17 284.82 42965.91 47924.25 2018-05-07 07:08:01.000 127 21227.15 284.83 42965.86 47924.18 2018-05-07 07:08:02.000 127 21227.10 284.84 42965.79 47924.14 2018-05-07 07:08:03.000 127 21227.05 284.83 42965.77 47924.10 2018-05-07 07:08:04.000 127 21227.02 284.79 42965.75 47924.06 2018-05-07 07:08:05.000 127 21226.99 284.80 42965.77 47924.03 2018-05-07 07:08:06.000 127 21226.99 284.78 42965.78 47924.04 2018-05-07 07:08:07.000 127 21227.00 284.73 42965.76 47924.00 2018-05-07 07:08:08.000 127 21226.97 284.71 42965.78 47924.01 2018-05-07 07:08:09.000 127 21226.94 284.69 42965.78 47923.98 2018-05-07 07:08:10.000 127 21226.96 284.60 42965.82 47923.98 2018-05-07 07:08:11.000 127 21226.99 284.49 42965.87 47924.05 2018-05-07 07:08:12.000 127 21227.06 284.44 42965.92 47924.12 2018-05-07 07:08:13.000 127 21227.10 284.42 42965.96 47924.18 2018-05-07 07:08:14.000 127 21227.09 284.40 42966.02 47924.24 2018-05-07 07:08:15.000 127 21227.07 284.41 42966.03 47924.28 2018-05-07 07:08:16.000 127 21227.09 284.44 42966.00 47924.31 2018-05-07 07:08:17.000 127 21227.11 284.46 42966.00 47924.32 2018-05-07 07:08:18.000 127 21227.12 284.50 42966.00 47924.32 2018-05-07 07:08:19.000 127 21227.17 284.55 42965.99 47924.30 2018-05-07 07:08:20.000 127 21227.20 284.58 42965.96 47924.26 2018-05-07 07:08:21.000 127 21227.19 284.62 42965.94 47924.26 2018-05-07 07:08:22.000 127 21227.19 284.64 42965.92 47924.25 2018-05-07 07:08:23.000 127 21227.17 284.65 42965.91 47924.20 2018-05-07 07:08:24.000 127 21227.19 284.65 42965.86 47924.21 2018-05-07 07:08:25.000 127 21227.18 284.68 42965.85 47924.19 2018-05-07 07:08:26.000 127 21227.16 284.59 42965.88 47924.18 2018-05-07 07:08:27.000 127 21227.17 284.55 42965.92 47924.20 2018-05-07 07:08:28.000 127 21227.19 284.56 42965.91 47924.21 2018-05-07 07:08:29.000 127 21227.15 284.55 42965.93 47924.26 2018-05-07 07:08:30.000 127 21227.19 284.54 42965.92 47924.26 2018-05-07 07:08:31.000 127 21227.23 284.56 42965.96 47924.33 2018-05-07 07:08:32.000 127 21227.23 284.61 42966.00 47924.32 2018-05-07 07:08:33.000 127 21227.26 284.61 42965.97 47924.33 2018-05-07 07:08:34.000 127 21227.23 284.63 42965.98 47924.34 2018-05-07 07:08:35.000 127 21227.21 284.63 42965.96 47924.34 2018-05-07 07:08:36.000 127 21227.22 284.62 42965.94 47924.31 2018-05-07 07:08:37.000 127 21227.27 284.58 42965.95 47924.28 2018-05-07 07:08:38.000 127 21227.28 284.54 42965.96 47924.33 2018-05-07 07:08:39.000 127 21227.31 284.44 42966.00 47924.32 2018-05-07 07:08:40.000 127 21227.35 284.38 42966.02 47924.39 2018-05-07 07:08:41.000 127 21227.34 284.35 42966.00 47924.40 2018-05-07 07:08:42.000 127 21227.27 284.33 42966.04 47924.40 2018-05-07 07:08:43.000 127 21227.29 284.28 42966.05 47924.39 2018-05-07 07:08:44.000 127 21227.26 284.23 42966.08 47924.41 2018-05-07 07:08:45.000 127 21227.21 284.19 42966.08 47924.40 2018-05-07 07:08:46.000 127 21227.20 284.17 42966.08 47924.37 2018-05-07 07:08:47.000 127 21227.18 284.15 42966.12 47924.42 2018-05-07 07:08:48.000 127 21227.13 284.17 42966.12 47924.40 2018-05-07 07:08:49.000 127 21227.13 284.17 42966.13 47924.39 2018-05-07 07:08:50.000 127 21227.14 284.19 42966.16 47924.41 2018-05-07 07:08:51.000 127 21227.13 284.20 42966.16 47924.42 2018-05-07 07:08:52.000 127 21227.13 284.24 42966.17 47924.43 2018-05-07 07:08:53.000 127 21227.12 284.25 42966.18 47924.44 2018-05-07 07:08:54.000 127 21227.12 284.26 42966.17 47924.45 2018-05-07 07:08:55.000 127 21227.16 284.27 42966.17 47924.45 2018-05-07 07:08:56.000 127 21227.21 284.29 42966.18 47924.46 2018-05-07 07:08:57.000 127 21227.25 284.28 42966.17 47924.47 2018-05-07 07:08:58.000 127 21227.28 284.30 42966.19 47924.49 2018-05-07 07:08:59.000 127 21227.33 284.29 42966.22 47924.54 2018-05-07 07:09:00.000 127 21227.38 284.28 42966.24 47924.55 2018-05-07 07:09:01.000 127 21227.44 284.27 42966.25 47924.59 2018-05-07 07:09:02.000 127 21227.45 284.24 42966.22 47924.63 2018-05-07 07:09:03.000 127 21227.50 284.20 42966.21 47924.63 2018-05-07 07:09:04.000 127 21227.46 284.13 42966.27 47924.64 2018-05-07 07:09:05.000 127 21227.48 284.06 42966.26 47924.63 2018-05-07 07:09:06.000 127 21227.48 284.02 42966.26 47924.65 2018-05-07 07:09:07.000 127 21227.46 284.01 42966.25 47924.67 2018-05-07 07:09:08.000 127 21227.39 284.02 42966.26 47924.65 2018-05-07 07:09:09.000 127 21227.29 284.08 42966.26 47924.63 2018-05-07 07:09:10.000 127 21227.15 284.17 42966.24 47924.55 2018-05-07 07:09:11.000 127 21226.98 284.25 42966.18 47924.46 2018-05-07 07:09:12.000 127 21226.88 284.30 42966.06 47924.33 2018-05-07 07:09:13.000 127 21226.79 284.25 42966.05 47924.24 2018-05-07 07:09:14.000 127 21226.77 284.18 42966.10 47924.19 2018-05-07 07:09:15.000 127 21226.70 284.25 42966.10 47924.21 2018-05-07 07:09:16.000 127 21226.63 284.33 42966.07 47924.19 2018-05-07 07:09:17.000 127 21226.63 284.39 42966.08 47924.14 2018-05-07 07:09:18.000 127 21226.72 284.40 42966.06 47924.15 2018-05-07 07:09:19.000 127 21226.77 284.41 42966.10 47924.14 2018-05-07 07:09:20.000 127 21226.85 284.41 42966.13 47924.19 2018-05-07 07:09:21.000 127 21226.89 284.44 42966.14 47924.25 2018-05-07 07:09:22.000 127 21226.94 284.45 42966.12 47924.31 2018-05-07 07:09:23.000 127 21227.00 284.45 42966.17 47924.36 2018-05-07 07:09:24.000 127 21227.02 284.42 42966.18 47924.38 2018-05-07 07:09:25.000 127 21227.03 284.39 42966.19 47924.39 2018-05-07 07:09:26.000 127 21227.05 284.33 42966.21 47924.43 2018-05-07 07:09:27.000 127 21227.05 284.29 42966.22 47924.42 2018-05-07 07:09:28.000 127 21227.00 284.25 42966.23 47924.44 2018-05-07 07:09:29.000 127 21226.97 284.18 42966.25 47924.43 2018-05-07 07:09:30.000 127 21226.89 284.15 42966.29 47924.44 2018-05-07 07:09:31.000 127 21226.81 284.09 42966.32 47924.44 2018-05-07 07:09:32.000 127 21226.76 284.04 42966.34 47924.43 2018-05-07 07:09:33.000 127 21226.73 284.02 42966.38 47924.44 2018-05-07 07:09:34.000 127 21226.70 284.00 42966.38 47924.44 2018-05-07 07:09:35.000 127 21226.66 283.96 42966.43 47924.46 2018-05-07 07:09:36.000 127 21226.67 283.94 42966.46 47924.45 2018-05-07 07:09:37.000 127 21226.70 283.93 42966.48 47924.47 2018-05-07 07:09:38.000 127 21226.71 283.93 42966.50 47924.49 2018-05-07 07:09:39.000 127 21226.81 283.94 42966.47 47924.52 2018-05-07 07:09:40.000 127 21226.95 283.88 42966.47 47924.58 2018-05-07 07:09:41.000 127 21227.04 283.85 42966.54 47924.64 2018-05-07 07:09:42.000 127 21227.13 283.78 42966.53 47924.71 2018-05-07 07:09:43.000 127 21227.19 283.74 42966.54 47924.75 2018-05-07 07:09:44.000 127 21227.34 283.71 42966.56 47924.81 2018-05-07 07:09:45.000 127 21227.40 283.68 42966.55 47924.88 2018-05-07 07:09:46.000 127 21227.44 283.64 42966.56 47924.89 2018-05-07 07:09:47.000 127 21227.45 283.63 42966.57 47924.93 2018-05-07 07:09:48.000 127 21227.42 283.60 42966.60 47924.95 2018-05-07 07:09:49.000 127 21227.39 283.60 42966.60 47924.93 2018-05-07 07:09:50.000 127 21227.36 283.65 42966.63 47924.96 2018-05-07 07:09:51.000 127 21227.30 283.67 42966.64 47924.94 2018-05-07 07:09:52.000 127 21227.26 283.70 42966.64 47924.95 2018-05-07 07:09:53.000 127 21227.21 283.69 42966.64 47924.91 2018-05-07 07:09:54.000 127 21227.14 283.71 42966.69 47924.93 2018-05-07 07:09:55.000 127 21227.12 283.74 42966.71 47924.90 2018-05-07 07:09:56.000 127 21227.09 283.76 42966.71 47924.91 2018-05-07 07:09:57.000 127 21227.08 283.79 42966.74 47924.90 2018-05-07 07:09:58.000 127 21227.06 283.81 42966.77 47924.92 2018-05-07 07:09:59.000 127 21227.08 283.84 42966.77 47924.93 2018-05-07 07:10:00.000 127 21227.09 283.89 42966.78 47924.96 2018-05-07 07:10:01.000 127 21227.14 283.92 42966.77 47924.94 2018-05-07 07:10:02.000 127 21227.21 283.93 42966.75 47924.98 2018-05-07 07:10:03.000 127 21227.23 283.93 42966.76 47925.01 2018-05-07 07:10:04.000 127 21227.29 283.91 42966.78 47925.02 2018-05-07 07:10:05.000 127 21227.36 283.85 42966.80 47925.05 2018-05-07 07:10:06.000 127 21227.42 283.80 42966.81 47925.11 2018-05-07 07:10:07.000 127 21227.43 283.77 42966.83 47925.12 2018-05-07 07:10:08.000 127 21227.46 283.72 42966.88 47925.18 2018-05-07 07:10:09.000 127 21227.50 283.68 42966.91 47925.23 2018-05-07 07:10:10.000 127 21227.55 283.67 42966.93 47925.27 2018-05-07 07:10:11.000 127 21227.55 283.69 42966.93 47925.24 2018-05-07 07:10:12.000 127 21227.55 283.76 42966.86 47925.27 2018-05-07 07:10:13.000 127 21227.55 283.80 42966.84 47925.25 2018-05-07 07:10:14.000 127 21227.56 283.81 42966.82 47925.24 2018-05-07 07:10:15.000 127 21227.49 283.77 42966.82 47925.18 2018-05-07 07:10:16.000 127 21227.42 283.74 42966.82 47925.16 2018-05-07 07:10:17.000 127 21227.41 283.79 42966.84 47925.18 2018-05-07 07:10:18.000 127 21227.38 283.87 42966.85 47925.15 2018-05-07 07:10:19.000 127 21227.41 283.89 42966.87 47925.16 2018-05-07 07:10:20.000 127 21227.44 283.93 42966.86 47925.17 2018-05-07 07:10:21.000 127 21227.45 283.96 42966.88 47925.19 2018-05-07 07:10:22.000 127 21227.48 283.98 42966.88 47925.19 2018-05-07 07:10:23.000 127 21227.52 283.98 42966.85 47925.19 2018-05-07 07:10:24.000 127 21227.60 284.00 42966.90 47925.25 2018-05-07 07:10:25.000 127 21227.65 284.06 42966.86 47925.27 2018-05-07 07:10:26.000 127 21227.72 284.07 42966.85 47925.29 2018-05-07 07:10:27.000 127 21227.76 284.11 42966.84 47925.30 2018-05-07 07:10:28.000 127 21227.83 284.15 42966.82 47925.31 2018-05-07 07:10:29.000 127 21227.83 284.15 42966.80 47925.33 2018-05-07 07:10:30.000 127 21227.80 284.17 42966.76 47925.29 2018-05-07 07:10:31.000 127 21227.83 284.19 42966.75 47925.28 2018-05-07 07:10:32.000 127 21227.80 284.24 42966.75 47925.29 2018-05-07 07:10:33.000 127 21227.75 284.27 42966.76 47925.23 2018-05-07 07:10:34.000 127 21227.75 284.28 42966.78 47925.26 2018-05-07 07:10:35.000 127 21227.77 284.28 42966.74 47925.24 2018-05-07 07:10:36.000 127 21227.75 284.28 42966.72 47925.24 2018-05-07 07:10:37.000 127 21227.75 284.28 42966.74 47925.21 2018-05-07 07:10:38.000 127 21227.74 284.35 42966.71 47925.18 2018-05-07 07:10:39.000 127 21227.71 284.40 42966.66 47925.22 2018-05-07 07:10:40.000 127 21227.64 284.50 42966.61 47925.15 2018-05-07 07:10:41.000 127 21227.61 284.64 42966.51 47925.05 2018-05-07 07:10:42.000 127 21227.60 284.70 42966.42 47924.97 2018-05-07 07:10:43.000 127 21227.59 284.71 42966.36 47924.89 2018-05-07 07:10:44.000 127 21227.57 284.70 42966.30 47924.79 2018-05-07 07:10:45.000 127 21227.62 284.63 42966.27 47924.75 2018-05-07 07:10:46.000 127 21227.66 284.58 42966.26 47924.77 2018-05-07 07:10:47.000 127 21227.69 284.55 42966.25 47924.74 2018-05-07 07:10:48.000 127 21227.70 284.51 42966.27 47924.75 2018-05-07 07:10:49.000 127 21227.72 284.45 42966.26 47924.77 2018-05-07 07:10:50.000 127 21227.78 284.42 42966.28 47924.81 2018-05-07 07:10:51.000 127 21227.77 284.40 42966.33 47924.83 2018-05-07 07:10:52.000 127 21227.84 284.36 42966.34 47924.85 2018-05-07 07:10:53.000 127 21227.83 284.37 42966.35 47924.90 2018-05-07 07:10:54.000 127 21227.89 284.37 42966.38 47924.93 2018-05-07 07:10:55.000 127 21227.96 284.35 42966.43 47924.95 2018-05-07 07:10:56.000 127 21227.96 284.36 42966.41 47924.98 2018-05-07 07:10:57.000 127 21227.96 284.40 42966.38 47924.99 2018-05-07 07:10:58.000 127 21228.01 284.38 42966.39 47925.00 2018-05-07 07:10:59.000 127 21228.06 284.39 42966.38 47925.05 2018-05-07 07:11:00.000 127 21228.10 284.40 42966.36 47925.02 2018-05-07 07:11:01.000 127 21228.11 284.43 42966.38 47925.05 2018-05-07 07:11:02.000 127 21228.12 284.42 42966.37 47925.08 2018-05-07 07:11:03.000 127 21228.07 284.45 42966.37 47925.03 2018-05-07 07:11:04.000 127 21228.06 284.47 42966.34 47925.03 2018-05-07 07:11:05.000 127 21228.08 284.49 42966.34 47925.02 2018-05-07 07:11:06.000 127 21228.11 284.48 42966.33 47925.00 2018-05-07 07:11:07.000 127 21228.17 284.44 42966.30 47924.99 2018-05-07 07:11:08.000 127 21228.19 284.39 42966.34 47925.01 2018-05-07 07:11:09.000 127 21228.21 284.36 42966.36 47925.05 2018-05-07 07:11:10.000 127 21228.19 284.34 42966.38 47925.05 2018-05-07 07:11:11.000 127 21228.18 284.33 42966.36 47925.06 2018-05-07 07:11:12.000 127 21228.20 284.29 42966.34 47925.04 2018-05-07 07:11:13.000 127 21228.22 284.26 42966.35 47925.07 2018-05-07 07:11:14.000 127 21228.26 284.23 42966.36 47925.08 2018-05-07 07:11:15.000 127 21228.25 284.21 42966.36 47925.09 2018-05-07 07:11:16.000 127 21228.28 284.20 42966.39 47925.11 2018-05-07 07:11:17.000 127 21228.33 284.20 42966.41 47925.11 2018-05-07 07:11:18.000 127 21228.34 284.26 42966.38 47925.14 2018-05-07 07:11:19.000 127 21228.36 284.29 42966.31 47925.13 2018-05-07 07:11:20.000 127 21228.38 284.25 42966.30 47925.11 2018-05-07 07:11:21.000 127 21228.41 284.20 42966.28 47925.11 2018-05-07 07:11:22.000 127 21228.44 284.15 42966.28 47925.10 2018-05-07 07:11:23.000 127 21228.49 284.14 42966.32 47925.11 2018-05-07 07:11:24.000 127 21228.55 284.13 42966.31 47925.11 2018-05-07 07:11:25.000 127 21228.52 284.11 42966.26 47925.11 2018-05-07 07:11:26.000 127 21228.48 284.15 42966.29 47925.14 2018-05-07 07:11:27.000 127 21228.38 284.19 42966.29 47925.12 2018-05-07 07:11:28.000 127 21228.28 284.21 42966.24 47925.04 2018-05-07 07:11:29.000 127 21228.20 284.23 42966.21 47924.97 2018-05-07 07:11:30.000 127 21228.12 284.23 42966.21 47924.92 2018-05-07 07:11:31.000 127 21228.04 284.23 42966.18 47924.89 2018-05-07 07:11:32.000 127 21228.01 284.24 42966.18 47924.87 2018-05-07 07:11:33.000 127 21227.98 284.29 42966.17 47924.79 2018-05-07 07:11:34.000 127 21228.00 284.31 42966.15 47924.79 2018-05-07 07:11:35.000 127 21228.00 284.34 42966.12 47924.79 2018-05-07 07:11:36.000 127 21227.94 284.38 42966.13 47924.75 2018-05-07 07:11:37.000 127 21227.90 284.38 42966.13 47924.73 2018-05-07 07:11:38.000 127 21227.93 284.34 42966.14 47924.75 2018-05-07 07:11:39.000 127 21228.02 284.24 42966.17 47924.75 2018-05-07 07:11:40.000 127 21228.06 284.20 42966.21 47924.85 2018-05-07 07:11:41.000 127 21228.03 284.24 42966.23 47924.91 2018-05-07 07:11:42.000 127 21228.01 284.32 42966.24 47924.92 2018-05-07 07:11:43.000 127 21228.02 284.37 42966.20 47924.87 2018-05-07 07:11:44.000 127 21228.10 284.30 42966.20 47924.88 2018-05-07 07:11:45.000 127 21228.19 284.20 42966.22 47924.90 2018-05-07 07:11:46.000 127 21228.27 284.11 42966.22 47924.96 2018-05-07 07:11:47.000 127 21228.29 284.06 42966.27 47925.04 2018-05-07 07:11:48.000 127 21228.32 284.03 42966.32 47925.07 2018-05-07 07:11:49.000 127 21228.32 284.02 42966.36 47925.14 2018-05-07 07:11:50.000 127 21228.34 283.98 42966.37 47925.15 2018-05-07 07:11:51.000 127 21228.31 284.00 42966.39 47925.17 2018-05-07 07:11:52.000 127 21228.23 284.04 42966.38 47925.15 2018-05-07 07:11:53.000 127 21228.27 283.99 42966.40 47925.15 2018-05-07 07:11:54.000 127 21228.34 283.93 42966.42 47925.16 2018-05-07 07:11:55.000 127 21228.41 283.89 42966.46 47925.19 2018-05-07 07:11:56.000 127 21228.47 283.87 42966.46 47925.24 2018-05-07 07:11:57.000 127 21228.56 283.85 42966.44 47925.29 2018-05-07 07:11:58.000 127 21228.58 283.82 42966.45 47925.32 2018-05-07 07:11:59.000 127 21228.62 283.79 42966.50 47925.34 2018-05-07 07:12:00.000 127 21228.62 283.80 42966.52 47925.37 2018-05-07 07:12:01.000 127 21228.68 283.77 42966.56 47925.41 2018-05-07 07:12:02.000 127 21228.72 283.76 42966.55 47925.43 2018-05-07 07:12:03.000 127 21228.73 283.77 42966.53 47925.45 2018-05-07 07:12:04.000 127 21228.74 283.82 42966.56 47925.45 2018-05-07 07:12:05.000 127 21228.71 283.87 42966.58 47925.44 2018-05-07 07:12:06.000 127 21228.70 283.88 42966.55 47925.42 2018-05-07 07:12:07.000 127 21228.71 283.86 42966.54 47925.37 2018-05-07 07:12:08.000 127 21228.70 283.86 42966.52 47925.35 2018-05-07 07:12:09.000 127 21228.74 283.81 42966.49 47925.37 2018-05-07 07:12:10.000 127 21228.73 283.81 42966.52 47925.39 2018-05-07 07:12:11.000 127 21228.75 283.79 42966.53 47925.41 2018-05-07 07:12:12.000 127 21228.74 283.80 42966.52 47925.41 2018-05-07 07:12:13.000 127 21228.75 283.79 42966.52 47925.43 2018-05-07 07:12:14.000 127 21228.74 283.78 42966.54 47925.43 2018-05-07 07:12:15.000 127 21228.73 283.75 42966.56 47925.43 2018-05-07 07:12:16.000 127 21228.72 283.73 42966.56 47925.44 2018-05-07 07:12:17.000 127 21228.71 283.70 42966.60 47925.45 2018-05-07 07:12:18.000 127 21228.72 283.71 42966.63 47925.45 2018-05-07 07:12:19.000 127 21228.69 283.77 42966.60 47925.48 2018-05-07 07:12:20.000 127 21228.64 283.82 42966.57 47925.45 2018-05-07 07:12:21.000 127 21228.63 283.79 42966.55 47925.41 2018-05-07 07:12:22.000 127 21228.67 283.73 42966.56 47925.38 2018-05-07 07:12:23.000 127 21228.67 283.74 42966.57 47925.42 2018-05-07 07:12:24.000 127 21228.73 283.71 42966.55 47925.44 2018-05-07 07:12:25.000 127 21228.69 283.75 42966.53 47925.44 2018-05-07 07:12:26.000 127 21228.61 283.82 42966.55 47925.43 2018-05-07 07:12:27.000 127 21228.58 283.84 42966.54 47925.37 2018-05-07 07:12:28.000 127 21228.60 283.78 42966.53 47925.36 2018-05-07 07:12:29.000 127 21228.62 283.74 42966.58 47925.37 2018-05-07 07:12:30.000 127 21228.61 283.78 42966.55 47925.39 2018-05-07 07:12:31.000 127 21228.57 283.85 42966.56 47925.39 2018-05-07 07:12:32.000 127 21228.54 283.89 42966.53 47925.38 2018-05-07 07:12:33.000 127 21228.55 283.84 42966.52 47925.34 2018-05-07 07:12:34.000 127 21228.54 283.77 42966.57 47925.36 2018-05-07 07:12:35.000 127 21228.56 283.75 42966.62 47925.40 2018-05-07 07:12:36.000 127 21228.57 283.73 42966.60 47925.43 2018-05-07 07:12:37.000 127 21228.56 283.70 42966.67 47925.43 2018-05-07 07:12:38.000 127 21228.54 283.70 42966.71 47925.46 2018-05-07 07:12:39.000 127 21228.51 283.72 42966.72 47925.45 2018-05-07 07:12:40.000 127 21228.49 283.74 42966.70 47925.44 2018-05-07 07:12:41.000 127 21228.48 283.75 42966.69 47925.43 2018-05-07 07:12:42.000 127 21228.50 283.77 42966.70 47925.41 2018-05-07 07:12:43.000 127 21228.50 283.79 42966.71 47925.44 2018-05-07 07:12:44.000 127 21228.47 283.81 42966.68 47925.41 2018-05-07 07:12:45.000 127 21228.39 283.84 42966.66 47925.41 2018-05-07 07:12:46.000 127 21228.34 283.85 42966.65 47925.36 2018-05-07 07:12:47.000 127 21228.27 283.81 42966.64 47925.30 2018-05-07 07:12:48.000 127 21228.27 283.81 42966.65 47925.31 2018-05-07 07:12:49.000 127 21228.22 283.86 42966.69 47925.30 2018-05-07 07:12:50.000 127 21228.14 283.86 42966.66 47925.26 2018-05-07 07:12:51.000 127 21228.15 283.83 42966.68 47925.22 2018-05-07 07:12:52.000 127 21228.20 283.79 42966.70 47925.21 2018-05-07 07:12:53.000 127 21228.20 283.80 42966.70 47925.30 2018-05-07 07:12:54.000 127 21228.21 283.80 42966.71 47925.31 2018-05-07 07:12:55.000 127 21228.25 283.82 42966.72 47925.34 2018-05-07 07:12:56.000 127 21228.26 283.85 42966.69 47925.34 2018-05-07 07:12:57.000 127 21228.25 283.85 42966.67 47925.34 2018-05-07 07:12:58.000 127 21228.23 283.88 42966.69 47925.33 2018-05-07 07:12:59.000 127 21228.25 283.90 42966.72 47925.30 2018-05-07 07:13:00.000 127 21228.26 283.92 42966.73 47925.35 2018-05-07 07:13:01.000 127 21228.22 283.93 42966.70 47925.32 2018-05-07 07:13:02.000 127 21228.22 283.95 42966.74 47925.33 2018-05-07 07:13:03.000 127 21228.22 283.93 42966.72 47925.32 2018-05-07 07:13:04.000 127 21228.24 283.88 42966.72 47925.34 2018-05-07 07:13:05.000 127 21228.26 283.89 42966.73 47925.33 2018-05-07 07:13:06.000 127 21228.26 283.90 42966.72 47925.36 2018-05-07 07:13:07.000 127 21228.26 283.93 42966.75 47925.38 2018-05-07 07:13:08.000 127 21228.30 283.95 42966.74 47925.37 2018-05-07 07:13:09.000 127 21228.33 284.00 42966.71 47925.41 2018-05-07 07:13:10.000 127 21228.33 284.03 42966.66 47925.38 2018-05-07 07:13:11.000 127 21228.27 284.12 42966.59 47925.35 2018-05-07 07:13:12.000 127 21228.26 284.15 42966.53 47925.32 2018-05-07 07:13:13.000 127 21228.28 284.09 42966.50 47925.24 2018-05-07 07:13:14.000 127 21228.28 284.04 42966.53 47925.26 2018-05-07 07:13:15.000 127 21228.31 283.99 42966.55 47925.29 2018-05-07 07:13:16.000 127 21228.26 283.94 42966.57 47925.28 2018-05-07 07:13:17.000 127 21228.24 283.87 42966.61 47925.29 2018-05-07 07:13:18.000 127 21228.20 283.84 42966.64 47925.30 2018-05-07 07:13:19.000 127 21228.16 283.81 42966.64 47925.31 2018-05-07 07:13:20.000 127 21228.09 283.82 42966.61 47925.29 2018-05-07 07:13:21.000 127 21228.08 283.84 42966.65 47925.27 2018-05-07 07:13:22.000 127 21228.04 283.91 42966.63 47925.29 2018-05-07 07:13:23.000 127 21227.96 284.02 42966.63 47925.26 2018-05-07 07:13:24.000 127 21227.90 284.10 42966.61 47925.17 2018-05-07 07:13:25.000 127 21227.89 284.09 42966.56 47925.16 2018-05-07 07:13:26.000 127 21227.90 284.08 42966.59 47925.11 2018-05-07 07:13:27.000 127 21227.89 284.12 42966.59 47925.13 2018-05-07 07:13:28.000 127 21227.93 284.16 42966.57 47925.14 2018-05-07 07:13:29.000 127 21227.95 284.19 42966.55 47925.11 2018-05-07 07:13:30.000 127 21227.94 284.25 42966.55 47925.11 2018-05-07 07:13:31.000 127 21227.95 284.31 42966.54 47925.12 2018-05-07 07:13:32.000 127 21227.99 284.31 42966.54 47925.10 2018-05-07 07:13:33.000 127 21227.97 284.33 42966.55 47925.15 2018-05-07 07:13:34.000 127 21227.95 284.34 42966.54 47925.16 2018-05-07 07:13:35.000 127 21227.95 284.37 42966.53 47925.14 2018-05-07 07:13:36.000 127 21227.94 284.37 42966.54 47925.13 2018-05-07 07:13:37.000 127 21227.92 284.38 42966.54 47925.08 2018-05-07 07:13:38.000 127 21227.84 284.43 42966.53 47925.10 2018-05-07 07:13:39.000 127 21227.75 284.52 42966.47 47925.06 2018-05-07 07:13:40.000 127 21227.66 284.62 42966.49 47924.99 2018-05-07 07:13:41.000 127 21227.60 284.67 42966.42 47924.93 2018-05-07 07:13:42.000 127 21227.52 284.70 42966.37 47924.86 2018-05-07 07:13:43.000 127 21227.45 284.71 42966.36 47924.77 2018-05-07 07:13:44.000 127 21227.39 284.78 42966.37 47924.74 2018-05-07 07:13:45.000 127 21227.36 284.84 42966.33 47924.70 2018-05-07 07:13:46.000 127 21227.32 284.84 42966.29 47924.65 2018-05-07 07:13:47.000 127 21227.29 284.89 42966.28 47924.62 2018-05-07 07:13:48.000 127 21227.29 284.92 42966.28 47924.59 2018-05-07 07:13:49.000 127 21227.28 284.98 42966.28 47924.61 2018-05-07 07:13:50.000 127 21227.28 285.02 42966.28 47924.60 2018-05-07 07:13:51.000 127 21227.30 285.09 42966.24 47924.61 2018-05-07 07:13:52.000 127 21227.30 285.12 42966.25 47924.59 2018-05-07 07:13:53.000 127 21227.31 285.16 42966.25 47924.57 2018-05-07 07:13:54.000 127 21227.36 285.16 42966.25 47924.61 2018-05-07 07:13:55.000 127 21227.41 285.15 42966.23 47924.57 2018-05-07 07:13:56.000 127 21227.39 285.16 42966.23 47924.60 2018-05-07 07:13:57.000 127 21227.40 285.16 42966.22 47924.59 2018-05-07 07:13:58.000 127 21227.44 285.16 42966.19 47924.57 2018-05-07 07:13:59.000 127 21227.44 285.17 42966.20 47924.57 2018-05-07 07:14:00.000 127 21227.46 285.19 42966.20 47924.58 2018-05-07 07:14:01.000 127 21227.46 285.24 42966.19 47924.59 2018-05-07 07:14:02.000 127 21227.43 285.28 42966.14 47924.57 2018-05-07 07:14:03.000 127 21227.42 285.28 42966.11 47924.52 2018-05-07 07:14:04.000 127 21227.40 285.31 42966.13 47924.51 2018-05-07 07:14:05.000 127 21227.35 285.34 42966.11 47924.50 2018-05-07 07:14:06.000 127 21227.32 285.37 42966.07 47924.44 2018-05-07 07:14:07.000 127 21227.33 285.40 42966.06 47924.42 2018-05-07 07:14:08.000 127 21227.29 285.40 42966.04 47924.39 2018-05-07 07:14:09.000 127 21227.28 285.43 42966.01 47924.39 2018-05-07 07:14:10.000 127 21227.26 285.41 42966.04 47924.37 2018-05-07 07:14:11.000 127 21227.24 285.38 42966.08 47924.38 2018-05-07 07:14:12.000 127 21227.21 285.34 42966.10 47924.40 2018-05-07 07:14:13.000 127 21227.21 285.37 42966.13 47924.42 2018-05-07 07:14:14.000 127 21227.20 285.44 42966.11 47924.44 2018-05-07 07:14:15.000 127 21227.19 285.51 42966.11 47924.43 2018-05-07 07:14:16.000 127 21227.21 285.52 42966.07 47924.39 2018-05-07 07:14:17.000 127 21227.18 285.55 42966.06 47924.39 2018-05-07 07:14:18.000 127 21227.18 285.58 42966.05 47924.38 2018-05-07 07:14:19.000 127 21227.19 285.57 42966.06 47924.36 2018-05-07 07:14:20.000 127 21227.17 285.57 42966.02 47924.35 2018-05-07 07:14:21.000 127 21227.19 285.55 42966.05 47924.35 2018-05-07 07:14:22.000 127 21227.17 285.52 42966.09 47924.37 2018-05-07 07:14:23.000 127 21227.16 285.52 42966.09 47924.39 2018-05-07 07:14:24.000 127 21227.16 285.50 42966.11 47924.38 2018-05-07 07:14:25.000 127 21227.15 285.46 42966.13 47924.42 2018-05-07 07:14:26.000 127 21227.13 285.42 42966.20 47924.45 2018-05-07 07:14:27.000 127 21227.13 285.42 42966.25 47924.46 2018-05-07 07:14:28.000 127 21227.16 285.42 42966.27 47924.48 2018-05-07 07:14:29.000 127 21227.15 285.44 42966.28 47924.55 2018-05-07 07:14:30.000 127 21227.19 285.45 42966.31 47924.58 2018-05-07 07:14:31.000 127 21227.26 285.41 42966.34 47924.62 2018-05-07 07:14:32.000 127 21227.30 285.41 42966.36 47924.65 2018-05-07 07:14:33.000 127 21227.32 285.41 42966.37 47924.67 2018-05-07 07:14:34.000 127 21227.35 285.39 42966.39 47924.73 2018-05-07 07:14:35.000 127 21227.39 285.42 42966.38 47924.73 2018-05-07 07:14:36.000 127 21227.43 285.40 42966.40 47924.77 2018-05-07 07:14:37.000 127 21227.48 285.36 42966.44 47924.80 2018-05-07 07:14:38.000 127 21227.53 285.32 42966.44 47924.85 2018-05-07 07:14:39.000 127 21227.58 285.34 42966.45 47924.85 2018-05-07 07:14:40.000 127 21227.61 285.35 42966.48 47924.88 2018-05-07 07:14:41.000 127 21227.68 285.32 42966.49 47924.94 2018-05-07 07:14:42.000 127 21227.71 285.30 42966.50 47924.94 2018-05-07 07:14:43.000 127 21227.74 285.28 42966.52 47925.00 2018-05-07 07:14:44.000 127 21227.80 285.26 42966.53 47925.03 2018-05-07 07:14:45.000 127 21227.82 285.25 42966.53 47925.04 2018-05-07 07:14:46.000 127 21227.83 285.23 42966.50 47925.06 2018-05-07 07:14:47.000 127 21227.83 285.26 42966.48 47925.09 2018-05-07 07:14:48.000 127 21227.85 285.28 42966.49 47925.06 2018-05-07 07:14:49.000 127 21227.85 285.28 42966.48 47925.07 2018-05-07 07:14:50.000 127 21227.86 285.28 42966.48 47925.09 2018-05-07 07:14:51.000 127 21227.87 285.24 42966.50 47925.06 2018-05-07 07:14:52.000 127 21227.87 285.23 42966.51 47925.08 2018-05-07 07:14:53.000 127 21227.87 285.20 42966.52 47925.02 2018-05-07 07:14:54.000 127 21227.87 285.16 42966.54 47925.07 2018-05-07 07:14:55.000 127 21227.86 285.12 42966.57 47925.06 2018-05-07 07:14:56.000 127 21227.83 285.12 42966.55 47925.05 2018-05-07 07:14:57.000 127 21227.80 285.10 42966.55 47925.09 2018-05-07 07:14:58.000 127 21227.82 285.07 42966.60 47925.09 2018-05-07 07:14:59.000 127 21227.78 285.12 42966.60 47925.10 2018-05-07 07:15:00.000 127 21227.78 285.11 42966.63 47925.10 2018-05-07 07:15:01.000 127 21227.78 285.14 42966.60 47925.07 2018-05-07 07:15:02.000 127 21227.84 285.15 42966.55 47925.08 2018-05-07 07:15:03.000 127 21227.84 285.18 42966.54 47925.07 2018-05-07 07:15:04.000 127 21227.81 285.22 42966.51 47925.08 2018-05-07 07:15:05.000 127 21227.82 285.23 42966.49 47925.04 2018-05-07 07:15:06.000 127 21227.84 285.20 42966.52 47925.03 2018-05-07 07:15:07.000 127 21227.83 285.19 42966.54 47925.06 2018-05-07 07:15:08.000 127 21227.85 285.21 42966.53 47925.05 2018-05-07 07:15:09.000 127 21227.86 285.19 42966.57 47925.09 2018-05-07 07:15:10.000 127 21227.87 285.18 42966.56 47925.12 2018-05-07 07:15:11.000 127 21227.88 285.16 42966.60 47925.13 2018-05-07 07:15:12.000 127 21227.87 285.18 42966.61 47925.16 2018-05-07 07:15:13.000 127 21227.86 285.19 42966.60 47925.17 2018-05-07 07:15:14.000 127 21227.88 285.18 42966.63 47925.17 2018-05-07 07:15:15.000 127 21227.90 285.15 42966.64 47925.20 2018-05-07 07:15:16.000 127 21227.91 285.16 42966.65 47925.22 2018-05-07 07:15:17.000 127 21227.91 285.16 42966.66 47925.19 2018-05-07 07:15:18.000 127 21227.88 285.16 42966.68 47925.21 2018-05-07 07:15:19.000 127 21227.87 285.17 42966.68 47925.23 2018-05-07 07:15:20.000 127 21227.84 285.18 42966.69 47925.21 2018-05-07 07:15:21.000 127 21227.81 285.19 42966.69 47925.22 2018-05-07 07:15:22.000 127 21227.72 285.19 42966.71 47925.19 2018-05-07 07:15:23.000 127 21227.71 285.15 42966.76 47925.20 2018-05-07 07:15:24.000 127 21227.71 285.16 42966.76 47925.18 2018-05-07 07:15:25.000 127 21227.71 285.15 42966.77 47925.22 2018-05-07 07:15:26.000 127 21227.68 285.12 42966.79 47925.21 2018-05-07 07:15:27.000 127 21227.66 285.10 42966.86 47925.23 2018-05-07 07:15:28.000 127 21227.65 285.13 42966.87 47925.24 2018-05-07 07:15:29.000 127 21227.65 285.15 42966.84 47925.26 2018-05-07 07:15:30.000 127 21227.67 285.19 42966.86 47925.27 2018-05-07 07:15:31.000 127 21227.62 285.22 42966.86 47925.26 2018-05-07 07:15:32.000 127 21227.61 285.25 42966.84 47925.24 2018-05-07 07:15:33.000 127 21227.60 285.27 42966.85 47925.28 2018-05-07 07:15:34.000 127 21227.58 285.29 42966.88 47925.25 2018-05-07 07:15:35.000 127 21227.58 285.30 42966.88 47925.23 2018-05-07 07:15:36.000 127 21227.60 285.30 42966.88 47925.26 2018-05-07 07:15:37.000 127 21227.61 285.35 42966.90 47925.26 2018-05-07 07:15:38.000 127 21227.63 285.40 42966.89 47925.29 2018-05-07 07:15:39.000 127 21227.62 285.45 42966.90 47925.27 2018-05-07 07:15:40.000 127 21227.63 285.48 42966.87 47925.28 2018-05-07 07:15:41.000 127 21227.63 285.52 42966.85 47925.27 2018-05-07 07:15:42.000 127 21227.63 285.59 42966.86 47925.25 2018-05-07 07:15:43.000 127 21227.63 285.63 42966.84 47925.23 2018-05-07 07:15:44.000 127 21227.57 285.67 42966.83 47925.23 2018-05-07 07:15:45.000 127 21227.53 285.66 42966.82 47925.25 2018-05-07 07:15:46.000 127 21227.46 285.67 42966.86 47925.18 2018-05-07 07:15:47.000 127 21227.41 285.67 42966.88 47925.17 2018-05-07 07:15:48.000 127 21227.36 285.73 42966.89 47925.19 2018-05-07 07:15:49.000 127 21227.31 285.84 42966.87 47925.15 2018-05-07 07:15:50.000 127 21227.27 285.95 42966.85 47925.14 2018-05-07 07:15:51.000 127 21227.20 286.06 42966.80 47925.08 2018-05-07 07:15:52.000 127 21227.11 286.19 42966.79 47925.02 2018-05-07 07:15:53.000 127 21227.13 286.31 42966.76 47924.96 2018-05-07 07:15:54.000 127 21227.10 286.45 42966.71 47924.95 2018-05-07 07:15:55.000 127 21227.01 286.58 42966.72 47924.89 2018-05-07 07:15:56.000 127 21226.99 286.71 42966.68 47924.90 2018-05-07 07:15:57.000 127 21226.99 286.86 42966.65 47924.84 2018-05-07 07:15:58.000 127 21227.04 286.99 42966.65 47924.84 2018-05-07 07:15:59.000 127 21227.06 287.13 42966.58 47924.84 2018-05-07 07:16:00.000 127 21227.06 287.24 42966.59 47924.82 2018-05-07 07:16:01.000 127 21227.09 287.32 42966.61 47924.80 2018-05-07 07:16:02.000 127 21227.14 287.46 42966.59 47924.82 2018-05-07 07:16:03.000 127 21227.20 287.55 42966.58 47924.82 2018-05-07 07:16:04.000 127 21227.25 287.67 42966.50 47924.82 2018-05-07 07:16:05.000 127 21227.34 287.77 42966.47 47924.83 2018-05-07 07:16:06.000 127 21227.38 287.80 42966.49 47924.85 2018-05-07 07:16:07.000 127 21227.43 287.82 42966.51 47924.87 2018-05-07 07:16:08.000 127 21227.47 287.87 42966.50 47924.89 2018-05-07 07:16:09.000 127 21227.52 287.91 42966.48 47924.89 2018-05-07 07:16:10.000 127 21227.56 287.90 42966.50 47924.90 2018-05-07 07:16:11.000 127 21227.61 287.91 42966.47 47924.92 2018-05-07 07:16:12.000 127 21227.63 287.94 42966.47 47924.93 2018-05-07 07:16:13.000 127 21227.65 287.94 42966.46 47924.97 2018-05-07 07:16:14.000 127 21227.74 287.91 42966.46 47924.95 2018-05-07 07:16:15.000 127 21227.76 287.92 42966.49 47924.97 2018-05-07 07:16:16.000 127 21227.78 287.90 42966.46 47924.97 2018-05-07 07:16:17.000 127 21227.77 287.87 42966.40 47924.98 2018-05-07 07:16:18.000 127 21227.83 287.85 42966.39 47924.97 2018-05-07 07:16:19.000 127 21227.82 287.84 42966.41 47924.98 2018-05-07 07:16:20.000 127 21227.85 287.78 42966.41 47924.97 2018-05-07 07:16:21.000 127 21227.88 287.74 42966.42 47924.99 2018-05-07 07:16:22.000 127 21227.92 287.71 42966.45 47925.02 2018-05-07 07:16:23.000 127 21227.94 287.71 42966.41 47925.02 2018-05-07 07:16:24.000 127 21227.97 287.76 42966.42 47925.06 2018-05-07 07:16:25.000 127 21228.00 287.80 42966.41 47925.03 2018-05-07 07:16:26.000 127 21228.01 287.79 42966.41 47925.03 2018-05-07 07:16:27.000 127 21227.99 287.87 42966.40 47925.06 2018-05-07 07:16:28.000 127 21227.99 287.92 42966.40 47925.02 2018-05-07 07:16:29.000 127 21227.97 287.97 42966.39 47925.04 2018-05-07 07:16:30.000 127 21227.96 288.08 42966.39 47925.01 2018-05-07 07:16:31.000 127 21227.97 288.15 42966.34 47925.02 2018-05-07 07:16:32.000 127 21227.98 288.19 42966.32 47924.98 2018-05-07 07:16:33.000 127 21227.99 288.23 42966.33 47924.97 2018-05-07 07:16:34.000 127 21227.99 288.24 42966.31 47924.96 2018-05-07 07:16:35.000 127 21227.96 288.27 42966.29 47924.97 2018-05-07 07:16:36.000 127 21227.94 288.31 42966.29 47924.90 2018-05-07 07:16:37.000 127 21227.92 288.38 42966.28 47924.90 2018-05-07 07:16:38.000 127 21227.84 288.40 42966.25 47924.88 2018-05-07 07:16:39.000 127 21227.80 288.45 42966.23 47924.87 2018-05-07 07:16:40.000 127 21227.73 288.48 42966.21 47924.80 2018-05-07 07:16:41.000 127 21227.67 288.50 42966.22 47924.76 2018-05-07 07:16:42.000 127 21227.61 288.48 42966.22 47924.73 2018-05-07 07:16:43.000 127 21227.58 288.45 42966.24 47924.71 2018-05-07 07:16:44.000 127 21227.50 288.52 42966.25 47924.70 2018-05-07 07:16:45.000 127 21227.44 288.64 42966.28 47924.70 2018-05-07 07:16:46.000 127 21227.44 288.76 42966.23 47924.68 2018-05-07 07:16:47.000 127 21227.39 288.88 42966.17 47924.61 2018-05-07 07:16:48.000 127 21227.36 288.95 42966.11 47924.57 2018-05-07 07:16:49.000 127 21227.35 288.99 42966.08 47924.51 2018-05-07 07:16:50.000 127 21227.31 289.04 42966.05 47924.48 2018-05-07 07:16:51.000 127 21227.27 289.05 42966.01 47924.42 2018-05-07 07:16:52.000 127 21227.24 289.04 42965.98 47924.37 2018-05-07 07:16:53.000 127 21227.22 289.03 42965.99 47924.35 2018-05-07 07:16:54.000 127 21227.22 289.04 42965.99 47924.34 2018-05-07 07:16:55.000 127 21227.19 289.04 42965.99 47924.34 2018-05-07 07:16:56.000 127 21227.16 289.04 42966.04 47924.33 2018-05-07 07:16:57.000 127 21227.16 289.01 42966.08 47924.32 2018-05-07 07:16:58.000 127 21227.14 288.98 42966.08 47924.33 2018-05-07 07:16:59.000 127 21227.06 288.97 42966.10 47924.32 2018-05-07 07:17:00.000 127 21227.01 288.96 42966.12 47924.33 2018-05-07 07:17:01.000 127 21226.99 288.97 42966.11 47924.29 2018-05-07 07:17:02.000 127 21226.97 288.98 42966.12 47924.30 2018-05-07 07:17:03.000 127 21226.96 288.95 42966.11 47924.28 2018-05-07 07:17:04.000 127 21226.97 288.92 42966.11 47924.27 2018-05-07 07:17:05.000 127 21226.97 288.90 42966.11 47924.27 2018-05-07 07:17:06.000 127 21227.00 288.87 42966.12 47924.28 2018-05-07 07:17:07.000 127 21227.00 288.79 42966.15 47924.30 2018-05-07 07:17:08.000 127 21227.02 288.73 42966.14 47924.31 2018-05-07 07:17:09.000 127 21227.05 288.65 42966.23 47924.35 2018-05-07 07:17:10.000 127 21227.11 288.56 42966.25 47924.39 2018-05-07 07:17:11.000 127 21227.18 288.51 42966.26 47924.49 2018-05-07 07:17:12.000 127 21227.24 288.45 42966.29 47924.52 2018-05-07 07:17:13.000 127 21227.28 288.45 42966.33 47924.59 2018-05-07 07:17:14.000 127 21227.34 288.43 42966.34 47924.63 2018-05-07 07:17:15.000 127 21227.41 288.42 42966.37 47924.65 2018-05-07 07:17:16.000 127 21227.48 288.34 42966.37 47924.69 2018-05-07 07:17:17.000 127 21227.52 288.29 42966.37 47924.73 2018-05-07 07:17:18.000 127 21227.58 288.29 42966.39 47924.75 2018-05-07 07:17:19.000 127 21227.63 288.27 42966.35 47924.78 2018-05-07 07:17:20.000 127 21227.70 288.20 42966.34 47924.80 2018-05-07 07:17:21.000 127 21227.68 288.18 42966.32 47924.80 2018-05-07 07:17:22.000 127 21227.68 288.08 42966.32 47924.83 2018-05-07 07:17:23.000 127 21227.73 288.00 42966.37 47924.84 2018-05-07 07:17:24.000 127 21227.77 287.94 42966.40 47924.86 2018-05-07 07:17:25.000 127 21227.76 287.89 42966.41 47924.86 2018-05-07 07:17:26.000 127 21227.77 287.81 42966.43 47924.86 2018-05-07 07:17:27.000 127 21227.84 287.68 42966.45 47924.91 2018-05-07 07:17:28.000 127 21227.87 287.56 42966.52 47924.94 2018-05-07 07:17:29.000 127 21227.91 287.52 42966.48 47925.01 2018-05-07 07:17:30.000 127 21227.95 287.47 42966.50 47925.04 2018-05-07 07:17:31.000 127 21227.95 287.45 42966.53 47925.10 2018-05-07 07:17:32.000 127 21228.00 287.41 42966.58 47925.12 2018-05-07 07:17:33.000 127 21228.02 287.39 42966.58 47925.16 2018-05-07 07:17:34.000 127 21228.03 287.39 42966.57 47925.17 2018-05-07 07:17:35.000 127 21228.05 287.37 42966.59 47925.22 2018-05-07 07:17:36.000 127 21228.08 287.37 42966.62 47925.21 2018-05-07 07:17:37.000 127 21228.09 287.36 42966.65 47925.25 2018-05-07 07:17:38.000 127 21228.11 287.35 42966.65 47925.24 2018-05-07 07:17:39.000 127 21228.11 287.33 42966.64 47925.25 2018-05-07 07:17:40.000 127 21228.09 287.33 42966.64 47925.27 2018-05-07 07:17:41.000 127 21228.12 287.36 42966.67 47925.27 2018-05-07 07:17:42.000 127 21228.13 287.34 42966.63 47925.27 2018-05-07 07:17:43.000 127 21228.08 287.34 42966.61 47925.28 2018-05-07 07:17:44.000 127 21228.06 287.31 42966.67 47925.26 2018-05-07 07:17:45.000 127 21228.04 287.27 42966.67 47925.28 2018-05-07 07:17:46.000 127 21228.04 287.25 42966.68 47925.25 2018-05-07 07:17:47.000 127 21228.04 287.24 42966.70 47925.28 2018-05-07 07:17:48.000 127 21228.05 287.24 42966.70 47925.26 2018-05-07 07:17:49.000 127 21228.07 287.24 42966.71 47925.28 2018-05-07 07:17:50.000 127 21228.09 287.26 42966.69 47925.29 2018-05-07 07:17:51.000 127 21228.10 287.25 42966.70 47925.27 2018-05-07 07:17:52.000 127 21228.12 287.21 42966.69 47925.28 2018-05-07 07:17:53.000 127 21228.09 287.19 42966.69 47925.29 2018-05-07 07:17:54.000 127 21228.12 287.19 42966.71 47925.31 2018-05-07 07:17:55.000 127 21228.15 287.18 42966.71 47925.35 2018-05-07 07:17:56.000 127 21228.11 287.18 42966.74 47925.32 2018-05-07 07:17:57.000 127 21228.11 287.19 42966.73 47925.36 2018-05-07 07:17:58.000 127 21228.13 287.14 42966.75 47925.36 2018-05-07 07:17:59.000 127 21228.15 287.11 42966.78 47925.39 2018-05-07 07:18:00.000 127 21228.17 287.04 42966.82 47925.39 2018-05-07 07:18:01.000 127 21228.16 287.03 42966.79 47925.41 2018-05-07 07:18:02.000 127 21228.16 287.00 42966.82 47925.40 2018-05-07 07:18:03.000 127 21228.20 286.98 42966.85 47925.47 2018-05-07 07:18:04.000 127 21228.22 286.97 42966.84 47925.46 2018-05-07 07:18:05.000 127 21228.24 286.97 42966.85 47925.47 2018-05-07 07:18:06.000 127 21228.27 286.99 42966.87 47925.51 2018-05-07 07:18:07.000 127 21228.29 286.99 42966.89 47925.55 2018-05-07 07:18:08.000 127 21228.32 286.96 42966.90 47925.55 2018-05-07 07:18:09.000 127 21228.34 286.94 42966.89 47925.55 2018-05-07 07:18:10.000 127 21228.37 286.88 42966.90 47925.58 2018-05-07 07:18:11.000 127 21228.37 286.83 42966.93 47925.59 2018-05-07 07:18:12.000 127 21228.41 286.80 42966.92 47925.61 2018-05-07 07:18:13.000 127 21228.45 286.75 42966.93 47925.63 2018-05-07 07:18:14.000 127 21228.47 286.70 42966.93 47925.66 2018-05-07 07:18:15.000 127 21228.50 286.69 42966.96 47925.69 2018-05-07 07:18:16.000 127 21228.55 286.65 42966.97 47925.70 2018-05-07 07:18:17.000 127 21228.60 286.61 42966.96 47925.72 2018-05-07 07:18:18.000 127 21228.60 286.58 42966.91 47925.74 2018-05-07 07:18:19.000 127 21228.63 286.53 42966.89 47925.76 2018-05-07 07:18:20.000 127 21228.64 286.51 42966.92 47925.75 2018-05-07 07:18:21.000 127 21228.69 286.47 42966.89 47925.75 2018-05-07 07:18:22.000 127 21228.67 286.47 42966.92 47925.78 2018-05-07 07:18:23.000 127 21228.67 286.48 42966.90 47925.81 2018-05-07 07:18:24.000 127 21228.73 286.47 42966.89 47925.78 2018-05-07 07:18:25.000 127 21228.78 286.48 42966.92 47925.78 2018-05-07 07:18:26.000 127 21228.83 286.49 42966.92 47925.80 2018-05-07 07:18:27.000 127 21228.84 286.48 42966.87 47925.81 2018-05-07 07:18:28.000 127 21228.84 286.48 42966.86 47925.81 2018-05-07 07:18:29.000 127 21228.90 286.46 42966.89 47925.84 2018-05-07 07:18:30.000 127 21228.93 286.46 42966.89 47925.85 2018-05-07 07:18:31.000 127 21228.96 286.48 42966.88 47925.85 2018-05-07 07:18:32.000 127 21228.95 286.44 42966.89 47925.89 2018-05-07 07:18:33.000 127 21228.93 286.41 42966.93 47925.88 2018-05-07 07:18:34.000 127 21228.88 286.42 42966.93 47925.87 2018-05-07 07:18:35.000 127 21228.86 286.44 42966.90 47925.86 2018-05-07 07:18:36.000 127 21228.85 286.45 42966.90 47925.86 2018-05-07 07:18:37.000 127 21228.86 286.44 42966.92 47925.85 2018-05-07 07:18:38.000 127 21228.89 286.43 42966.90 47925.86 2018-05-07 07:18:39.000 127 21228.90 286.43 42966.92 47925.83 2018-05-07 07:18:40.000 127 21228.90 286.42 42966.91 47925.86 2018-05-07 07:18:41.000 127 21228.94 286.38 42966.90 47925.87 2018-05-07 07:18:42.000 127 21229.03 286.37 42966.93 47925.89 2018-05-07 07:18:43.000 127 21229.11 286.36 42966.92 47925.94 2018-05-07 07:18:44.000 127 21229.19 286.34 42966.91 47925.97 2018-05-07 07:18:45.000 127 21229.24 286.30 42966.89 47926.01 2018-05-07 07:18:46.000 127 21229.26 286.23 42966.89 47926.00 2018-05-07 07:18:47.000 127 21229.30 286.15 42966.93 47926.04 2018-05-07 07:18:48.000 127 21229.31 286.06 42966.91 47926.05 2018-05-07 07:18:49.000 127 21229.31 285.99 42966.90 47926.08 2018-05-07 07:18:50.000 127 21229.26 285.92 42966.91 47926.04 2018-05-07 07:18:51.000 127 21229.22 285.86 42966.92 47926.01 2018-05-07 07:18:52.000 127 21229.11 285.82 42966.89 47926.00 2018-05-07 07:18:53.000 127 21229.05 285.76 42966.89 47925.98 2018-05-07 07:18:54.000 127 21228.95 285.74 42966.95 47925.96 2018-05-07 07:18:55.000 127 21228.84 285.69 42966.94 47925.89 2018-05-07 07:18:56.000 127 21228.71 285.69 42966.94 47925.84 2018-05-07 07:18:57.000 127 21228.62 285.68 42966.94 47925.83 2018-05-07 07:18:58.000 127 21228.55 285.66 42966.97 47925.79 2018-05-07 07:18:59.000 127 21228.48 285.65 42966.96 47925.78 2018-05-07 07:19:00.000 127 21228.46 285.62 42966.95 47925.70 2018-05-07 07:19:01.000 127 21228.52 285.59 42966.97 47925.77 2018-05-07 07:19:02.000 127 21228.62 285.59 42966.99 47925.79 2018-05-07 07:19:03.000 127 21228.66 285.56 42966.99 47925.81 2018-05-07 07:19:04.000 127 21228.73 285.52 42966.97 47925.84 2018-05-07 07:19:05.000 127 21228.78 285.49 42966.95 47925.84 2018-05-07 07:19:06.000 127 21228.83 285.45 42966.92 47925.85 2018-05-07 07:19:07.000 127 21228.86 285.39 42966.89 47925.87 2018-05-07 07:19:08.000 127 21228.95 285.30 42966.91 47925.87 2018-05-07 07:19:09.000 127 21229.00 285.23 42966.91 47925.91 2018-05-07 07:19:10.000 127 21229.07 285.17 42966.89 47925.91 2018-05-07 07:19:11.000 127 21229.13 285.11 42966.90 47925.95 2018-05-07 07:19:12.000 127 21229.17 285.03 42966.91 47925.98 2018-05-07 07:19:13.000 127 21229.20 285.02 42966.90 47926.01 2018-05-07 07:19:14.000 127 21229.26 284.96 42966.91 47926.03 2018-05-07 07:19:15.000 127 21229.31 284.92 42966.91 47926.05 2018-05-07 07:19:16.000 127 21229.35 284.88 42966.91 47926.09 2018-05-07 07:19:17.000 127 21229.37 284.82 42966.92 47926.13 2018-05-07 07:19:18.000 127 21229.38 284.75 42966.95 47926.14 2018-05-07 07:19:19.000 127 21229.44 284.71 42966.95 47926.16 2018-05-07 07:19:20.000 127 21229.48 284.67 42966.95 47926.20 2018-05-07 07:19:21.000 127 21229.51 284.61 42966.93 47926.18 2018-05-07 07:19:22.000 127 21229.53 284.61 42966.91 47926.19 2018-05-07 07:19:23.000 127 21229.49 284.58 42966.91 47926.19 2018-05-07 07:19:24.000 127 21229.47 284.55 42966.93 47926.18 2018-05-07 07:19:25.000 127 21229.45 284.50 42966.92 47926.16 2018-05-07 07:19:26.000 127 21229.39 284.49 42966.93 47926.14 2018-05-07 07:19:27.000 127 21229.30 284.49 42966.92 47926.16 2018-05-07 07:19:28.000 127 21229.21 284.51 42966.91 47926.12 2018-05-07 07:19:29.000 127 21229.15 284.54 42966.93 47926.08 2018-05-07 07:19:30.000 127 21229.08 284.56 42966.90 47926.01 2018-05-07 07:19:31.000 127 21229.00 284.62 42966.89 47925.96 2018-05-07 07:19:32.000 127 21228.94 284.65 42966.86 47925.92 2018-05-07 07:19:33.000 127 21228.85 284.71 42966.86 47925.85 2018-05-07 07:19:34.000 127 21228.80 284.77 42966.84 47925.81 2018-05-07 07:19:35.000 127 21228.79 284.82 42966.86 47925.81 2018-05-07 07:19:36.000 127 21228.78 284.86 42966.83 47925.77 2018-05-07 07:19:37.000 127 21228.82 284.92 42966.82 47925.77 2018-05-07 07:19:38.000 127 21228.89 285.02 42966.80 47925.77 2018-05-07 07:19:39.000 127 21228.96 285.05 42966.76 47925.74 2018-05-07 07:19:40.000 127 21229.03 285.08 42966.71 47925.77 2018-05-07 07:19:41.000 127 21229.11 285.14 42966.69 47925.76 2018-05-07 07:19:42.000 127 21229.19 285.23 42966.63 47925.76 2018-05-07 07:19:43.000 127 21229.30 285.31 42966.58 47925.76 2018-05-07 07:19:44.000 127 21229.41 285.34 42966.55 47925.77 2018-05-07 07:19:45.000 127 21229.52 285.35 42966.52 47925.82 2018-05-07 07:19:46.000 127 21229.64 285.31 42966.48 47925.81 2018-05-07 07:19:47.000 127 21229.75 285.24 42966.49 47925.86 2018-05-07 07:19:48.000 127 21229.89 285.19 42966.46 47925.91 2018-05-07 07:19:49.000 127 21229.98 285.13 42966.49 47925.93 2018-05-07 07:19:50.000 127 21230.02 285.08 42966.49 47925.98 2018-05-07 07:19:51.000 127 21230.05 284.99 42966.46 47926.01 2018-05-07 07:19:52.000 127 21229.99 284.90 42966.47 47925.99 2018-05-07 07:19:53.000 127 21229.92 284.77 42966.51 47925.98 2018-05-07 07:19:54.000 127 21229.77 284.64 42966.51 47925.96 2018-05-07 07:19:55.000 127 21229.57 284.57 42966.54 47925.91 2018-05-07 07:19:56.000 127 21229.38 284.53 42966.54 47925.86 2018-05-07 07:19:57.000 127 21229.16 284.55 42966.56 47925.79 2018-05-07 07:19:58.000 127 21228.89 284.60 42966.53 47925.68 2018-05-07 07:19:59.000 127 21228.66 284.65 42966.52 47925.54 2018-05-07 07:20:00.000 127 21228.46 284.72 42966.49 47925.43 2018-05-07 07:20:01.000 127 21228.25 284.83 42966.42 47925.32 2018-05-07 07:20:02.000 127 21228.15 284.95 42966.39 47925.21 2018-05-07 07:20:03.000 127 21228.05 285.07 42966.35 47925.13 2018-05-07 07:20:04.000 127 21228.00 285.17 42966.30 47925.01 2018-05-07 07:20:05.000 127 21228.02 285.23 42966.28 47924.96 2018-05-07 07:20:06.000 127 21228.10 285.30 42966.26 47924.94 2018-05-07 07:20:07.000 127 21228.20 285.38 42966.27 47924.97 2018-05-07 07:20:08.000 127 21228.36 285.46 42966.24 47924.99 2018-05-07 07:20:09.000 127 21228.54 285.52 42966.16 47925.05 2018-05-07 07:20:10.000 127 21228.74 285.59 42966.17 47925.09 2018-05-07 07:20:11.000 127 21228.94 285.59 42966.15 47925.19 2018-05-07 07:20:12.000 127 21229.19 285.54 42966.17 47925.27 2018-05-07 07:20:13.000 127 21229.36 285.50 42966.18 47925.38 2018-05-07 07:20:14.000 127 21229.58 285.42 42966.18 47925.48 2018-05-07 07:20:15.000 127 21229.75 285.36 42966.20 47925.56 2018-05-07 07:20:16.000 127 21229.90 285.32 42966.21 47925.69 2018-05-07 07:20:17.000 127 21230.03 285.31 42966.21 47925.73 2018-05-07 07:20:18.000 127 21230.12 285.28 42966.21 47925.77 2018-05-07 07:20:19.000 127 21230.22 285.22 42966.18 47925.83 2018-05-07 07:20:20.000 127 21230.26 285.16 42966.16 47925.83 2018-05-07 07:20:21.000 127 21230.25 285.11 42966.16 47925.88 2018-05-07 07:20:22.000 127 21230.26 285.04 42966.23 47925.89 2018-05-07 07:20:23.000 127 21230.25 285.01 42966.24 47925.91 2018-05-07 07:20:24.000 127 21230.22 284.99 42966.27 47925.91 2018-05-07 07:20:25.000 127 21230.18 285.03 42966.26 47925.89 2018-05-07 07:20:26.000 127 21230.14 285.01 42966.25 47925.90 2018-05-07 07:20:27.000 127 21230.00 285.00 42966.27 47925.85 2018-05-07 07:20:28.000 127 21229.87 285.01 42966.29 47925.85 2018-05-07 07:20:29.000 127 21229.75 285.00 42966.34 47925.79 2018-05-07 07:20:30.000 127 21229.66 285.07 42966.32 47925.76 2018-05-07 07:20:31.000 127 21229.56 285.17 42966.34 47925.73 2018-05-07 07:20:32.000 127 21229.49 285.27 42966.35 47925.71 2018-05-07 07:20:33.000 127 21229.43 285.36 42966.37 47925.68 2018-05-07 07:20:34.000 127 21229.39 285.51 42966.37 47925.65 2018-05-07 07:20:35.000 127 21229.35 285.68 42966.36 47925.61 2018-05-07 07:20:36.000 127 21229.31 285.79 42966.33 47925.57 2018-05-07 07:20:37.000 127 21229.26 285.85 42966.30 47925.55 2018-05-07 07:20:38.000 127 21229.26 285.86 42966.29 47925.53 2018-05-07 07:20:39.000 127 21229.28 285.83 42966.34 47925.53 2018-05-07 07:20:40.000 127 21229.29 285.79 42966.36 47925.52 2018-05-07 07:20:41.000 127 21229.31 285.74 42966.35 47925.58 2018-05-07 07:20:42.000 127 21229.31 285.66 42966.39 47925.59 2018-05-07 07:20:43.000 127 21229.38 285.53 42966.43 47925.64 2018-05-07 07:20:44.000 127 21229.39 285.38 42966.46 47925.68 2018-05-07 07:20:45.000 127 21229.43 285.22 42966.50 47925.76 2018-05-07 07:20:46.000 127 21229.45 285.05 42966.56 47925.80 2018-05-07 07:20:47.000 127 21229.51 284.92 42966.62 47925.83 2018-05-07 07:20:48.000 127 21229.53 284.82 42966.61 47925.86 2018-05-07 07:20:49.000 127 21229.50 284.66 42966.61 47925.90 2018-05-07 07:20:50.000 127 21229.50 284.52 42966.63 47925.91 2018-05-07 07:20:51.000 127 21229.49 284.39 42966.64 47925.93 2018-05-07 07:20:52.000 127 21229.43 284.28 42966.65 47925.90 2018-05-07 07:20:53.000 127 21229.37 284.20 42966.68 47925.91 2018-05-07 07:20:54.000 127 21229.38 284.18 42966.74 47925.97 2018-05-07 07:20:55.000 127 21229.31 284.18 42966.75 47925.92 2018-05-07 07:20:56.000 127 21229.31 284.20 42966.79 47925.94 2018-05-07 07:20:57.000 127 21229.37 284.22 42966.78 47925.96 2018-05-07 07:20:58.000 127 21229.41 284.31 42966.77 47925.97 2018-05-07 07:20:59.000 127 21229.45 284.42 42966.76 47926.00 2018-05-07 07:21:00.000 127 21229.55 284.49 42966.78 47926.05 2018-05-07 07:21:01.000 127 21229.60 284.58 42966.76 47926.05 2018-05-07 07:21:02.000 127 21229.61 284.66 42966.75 47926.09 2018-05-07 07:21:03.000 127 21229.68 284.77 42966.77 47926.11 2018-05-07 07:21:04.000 127 21229.71 284.86 42966.74 47926.14 2018-05-07 07:21:05.000 127 21229.73 284.97 42966.73 47926.12 2018-05-07 07:21:06.000 127 21229.74 285.08 42966.72 47926.14 2018-05-07 07:21:07.000 127 21229.73 285.17 42966.71 47926.12 2018-05-07 07:21:08.000 127 21229.68 285.26 42966.69 47926.12 2018-05-07 07:21:09.000 127 21229.64 285.33 42966.67 47926.06 2018-05-07 07:21:10.000 127 21229.57 285.32 42966.62 47926.01 2018-05-07 07:21:11.000 127 21229.50 285.28 42966.61 47925.97 2018-05-07 07:21:12.000 127 21229.48 285.22 42966.63 47925.92 2018-05-07 07:21:13.000 127 21229.41 285.13 42966.67 47925.91 2018-05-07 07:21:14.000 127 21229.33 285.03 42966.64 47925.92 2018-05-07 07:21:15.000 127 21229.25 284.91 42966.71 47925.89 2018-05-07 07:21:16.000 127 21229.19 284.79 42966.76 47925.88 2018-05-07 07:21:17.000 127 21229.14 284.65 42966.80 47925.89 2018-05-07 07:21:18.000 127 21229.11 284.52 42966.84 47925.92 2018-05-07 07:21:19.000 127 21229.07 284.43 42966.88 47925.95 2018-05-07 07:21:20.000 127 21228.99 284.37 42966.92 47925.94 2018-05-07 07:21:21.000 127 21228.96 284.31 42966.96 47925.96 2018-05-07 07:21:22.000 127 21228.98 284.24 42966.98 47925.95 2018-05-07 07:21:23.000 127 21229.00 284.17 42966.99 47925.97 2018-05-07 07:21:24.000 127 21229.03 284.11 42966.99 47925.96 2018-05-07 07:21:25.000 127 21229.02 284.06 42966.99 47926.00 2018-05-07 07:21:26.000 127 21229.06 284.01 42967.00 47926.00 2018-05-07 07:21:27.000 127 21229.11 283.92 42967.00 47926.04 2018-05-07 07:21:28.000 127 21229.17 283.88 42966.99 47926.06 2018-05-07 07:21:29.000 127 21229.22 283.85 42967.00 47926.12 2018-05-07 07:21:30.000 127 21229.29 283.79 42967.00 47926.18 2018-05-07 07:21:31.000 127 21229.34 283.77 42967.05 47926.18 2018-05-07 07:21:32.000 127 21229.33 283.76 42967.04 47926.22 2018-05-07 07:21:33.000 127 21229.32 283.74 42967.07 47926.25 2018-05-07 07:21:34.000 127 21229.29 283.72 42967.13 47926.22 2018-05-07 07:21:35.000 127 21229.24 283.75 42967.08 47926.25 2018-05-07 07:21:36.000 127 21229.16 283.78 42967.12 47926.23 2018-05-07 07:21:37.000 127 21229.03 283.81 42967.13 47926.21 2018-05-07 07:21:38.000 127 21228.94 283.87 42967.10 47926.16 2018-05-07 07:21:39.000 127 21228.90 283.91 42967.13 47926.13 2018-05-07 07:21:40.000 127 21228.83 284.00 42967.13 47926.06 2018-05-07 07:21:41.000 127 21228.76 284.07 42967.10 47926.07 2018-05-07 07:21:42.000 127 21228.69 284.15 42967.07 47925.97 2018-05-07 07:21:43.000 127 21228.64 284.22 42967.05 47925.95 2018-05-07 07:21:44.000 127 21228.66 284.30 42967.00 47925.91 2018-05-07 07:21:45.000 127 21228.63 284.36 42966.97 47925.85 2018-05-07 07:21:46.000 127 21228.64 284.41 42966.90 47925.83 2018-05-07 07:21:47.000 127 21228.69 284.42 42966.92 47925.80 2018-05-07 07:21:48.000 127 21228.81 284.43 42966.93 47925.80 2018-05-07 07:21:49.000 127 21228.92 284.43 42966.95 47925.85 2018-05-07 07:21:50.000 127 21229.03 284.45 42966.93 47925.89 2018-05-07 07:21:51.000 127 21229.18 284.41 42966.92 47925.95 2018-05-07 07:21:52.000 127 21229.32 284.38 42966.95 47926.01 2018-05-07 07:21:53.000 127 21229.42 284.35 42966.97 47926.10 2018-05-07 07:21:54.000 127 21229.50 284.33 42967.01 47926.17 2018-05-07 07:21:55.000 127 21229.52 284.33 42967.05 47926.23 2018-05-07 07:21:56.000 127 21229.57 284.32 42967.09 47926.26 2018-05-07 07:21:57.000 127 21229.59 284.28 42967.15 47926.33 2018-05-07 07:21:58.000 127 21229.65 284.24 42967.18 47926.35 2018-05-07 07:21:59.000 127 21229.70 284.24 42967.20 47926.42 2018-05-07 07:22:00.000 127 21229.70 284.28 42967.25 47926.46 2018-05-07 07:22:01.000 127 21229.71 284.25 42967.27 47926.51 2018-05-07 07:22:02.000 127 21229.78 284.27 42967.25 47926.52 2018-05-07 07:22:03.000 127 21229.81 284.29 42967.26 47926.55 2018-05-07 07:22:04.000 127 21229.84 284.27 42967.23 47926.56 2018-05-07 07:22:05.000 127 21229.81 284.28 42967.25 47926.55 2018-05-07 07:22:06.000 127 21229.83 284.27 42967.24 47926.54 2018-05-07 07:22:07.000 127 21229.86 284.23 42967.21 47926.58 2018-05-07 07:22:08.000 127 21229.85 284.18 42967.21 47926.54 2018-05-07 07:22:09.000 127 21229.82 284.14 42967.19 47926.52 2018-05-07 07:22:10.000 127 21229.72 284.08 42967.17 47926.52 2018-05-07 07:22:11.000 127 21229.70 284.00 42967.15 47926.45 2018-05-07 07:22:12.000 127 21229.70 283.89 42967.17 47926.43 2018-05-07 07:22:13.000 127 21229.67 283.77 42967.20 47926.45 2018-05-07 07:22:14.000 127 21229.58 283.72 42967.23 47926.47 2018-05-07 07:22:15.000 127 21229.49 283.72 42967.22 47926.41 2018-05-07 07:22:16.000 127 21229.40 283.70 42967.21 47926.40 2018-05-07 07:22:17.000 127 21229.37 283.66 42967.20 47926.37 2018-05-07 07:22:18.000 127 21229.27 283.68 42967.20 47926.33 2018-05-07 07:22:19.000 127 21229.20 283.74 42967.19 47926.28 2018-05-07 07:22:20.000 127 21229.20 283.76 42967.16 47926.25 2018-05-07 07:22:21.000 127 21229.16 283.78 42967.13 47926.19 2018-05-07 07:22:22.000 127 21229.11 283.82 42967.12 47926.20 2018-05-07 07:22:23.000 127 21229.12 283.83 42967.11 47926.16 2018-05-07 07:22:24.000 127 21229.16 283.89 42967.12 47926.16 2018-05-07 07:22:25.000 127 21229.20 283.95 42967.05 47926.19 2018-05-07 07:22:26.000 127 21229.24 284.03 42967.00 47926.20 2018-05-07 07:22:27.000 127 21229.23 284.07 42967.01 47926.19 2018-05-07 07:22:28.000 127 21229.27 284.12 42966.97 47926.20 2018-05-07 07:22:29.000 127 21229.29 284.17 42966.98 47926.16 2018-05-07 07:22:30.000 127 21229.29 284.23 42966.95 47926.16 2018-05-07 07:22:31.000 127 21229.30 284.24 42966.93 47926.15 2018-05-07 07:22:32.000 127 21229.30 284.25 42966.93 47926.12 2018-05-07 07:22:33.000 127 21229.32 284.25 42966.95 47926.13 2018-05-07 07:22:34.000 127 21229.31 284.24 42966.96 47926.16 2018-05-07 07:22:35.000 127 21229.34 284.21 42966.97 47926.17 2018-05-07 07:22:36.000 127 21229.35 284.20 42966.94 47926.18 2018-05-07 07:22:37.000 127 21229.32 284.19 42966.93 47926.18 2018-05-07 07:22:38.000 127 21229.27 284.16 42966.93 47926.17 2018-05-07 07:22:39.000 127 21229.24 284.16 42966.94 47926.16 2018-05-07 07:22:40.000 127 21229.19 284.14 42966.96 47926.12 2018-05-07 07:22:41.000 127 21229.17 284.11 42966.96 47926.11 2018-05-07 07:22:42.000 127 21229.18 284.07 42966.96 47926.11 2018-05-07 07:22:43.000 127 21229.08 284.06 42966.96 47926.09 2018-05-07 07:22:44.000 127 21229.01 284.10 42966.99 47926.05 2018-05-07 07:22:45.000 127 21228.97 284.13 42966.97 47926.02 2018-05-07 07:22:46.000 127 21228.95 284.13 42966.95 47925.99 2018-05-07 07:22:47.000 127 21228.95 284.14 42966.96 47925.99 2018-05-07 07:22:48.000 127 21228.98 284.14 42966.99 47925.97 2018-05-07 07:22:49.000 127 21228.97 284.21 42966.99 47926.03 2018-05-07 07:22:50.000 127 21229.01 284.32 42966.98 47926.04 2018-05-07 07:22:51.000 127 21229.05 284.44 42966.99 47926.08 2018-05-07 07:22:52.000 127 21229.04 284.57 42966.96 47926.06 2018-05-07 07:22:53.000 127 21229.03 284.69 42966.94 47926.04 2018-05-07 07:22:54.000 127 21229.06 284.79 42966.90 47926.03 2018-05-07 07:22:55.000 127 21229.07 284.87 42966.89 47925.97 2018-05-07 07:22:56.000 127 21229.10 284.91 42966.89 47925.98 2018-05-07 07:22:57.000 127 21229.11 284.97 42966.86 47925.98 2018-05-07 07:22:58.000 127 21229.10 285.03 42966.86 47925.99 2018-05-07 07:22:59.000 127 21229.08 285.08 42966.88 47925.97 2018-05-07 07:23:00.000 127 21229.04 285.13 42966.88 47925.95 2018-05-07 07:23:01.000 127 21228.98 285.20 42966.86 47925.95 2018-05-07 07:23:02.000 127 21228.94 285.24 42966.87 47925.93 2018-05-07 07:23:03.000 127 21228.89 285.26 42966.88 47925.91 2018-05-07 07:23:04.000 127 21228.85 285.31 42966.87 47925.88 2018-05-07 07:23:05.000 127 21228.79 285.35 42966.86 47925.89 2018-05-07 07:23:06.000 127 21228.74 285.41 42966.88 47925.84 2018-05-07 07:23:07.000 127 21228.71 285.46 42966.88 47925.82 2018-05-07 07:23:08.000 127 21228.72 285.48 42966.84 47925.79 2018-05-07 07:23:09.000 127 21228.68 285.52 42966.81 47925.76 2018-05-07 07:23:10.000 127 21228.70 285.51 42966.79 47925.74 2018-05-07 07:23:11.000 127 21228.77 285.42 42966.78 47925.75 2018-05-07 07:23:12.000 127 21228.81 285.38 42966.78 47925.75 2018-05-07 07:23:13.000 127 21228.83 285.34 42966.79 47925.81 2018-05-07 07:23:14.000 127 21228.87 285.28 42966.79 47925.82 2018-05-07 07:23:15.000 127 21228.90 285.23 42966.82 47925.80 2018-05-07 07:23:16.000 127 21228.91 285.18 42966.83 47925.85 2018-05-07 07:23:17.000 127 21228.87 285.14 42966.82 47925.85 2018-05-07 07:23:18.000 127 21228.82 285.03 42966.86 47925.84 2018-05-07 07:23:19.000 127 21228.77 284.97 42966.93 47925.83 2018-05-07 07:23:20.000 127 21228.70 284.92 42966.96 47925.84 2018-05-07 07:23:21.000 127 21228.66 284.90 42966.99 47925.86 2018-05-07 07:23:22.000 127 21228.54 284.93 42966.96 47925.84 2018-05-07 07:23:23.000 127 21228.43 284.94 42966.96 47925.81 2018-05-07 07:23:24.000 127 21228.29 285.00 42966.93 47925.76 2018-05-07 07:23:25.000 127 21228.12 285.03 42966.90 47925.67 2018-05-07 07:23:26.000 127 21228.00 285.04 42966.93 47925.56 2018-05-07 07:23:27.000 127 21227.92 285.05 42966.93 47925.54 2018-05-07 07:23:28.000 127 21227.89 285.11 42966.90 47925.47 2018-05-07 07:23:29.000 127 21227.88 285.16 42966.93 47925.49 2018-05-07 07:23:30.000 127 21227.86 285.26 42966.90 47925.47 2018-05-07 07:23:31.000 127 21227.89 285.34 42966.87 47925.47 2018-05-07 07:23:32.000 127 21227.95 285.39 42966.85 47925.44 2018-05-07 07:23:33.000 127 21228.06 285.40 42966.86 47925.47 2018-05-07 07:23:34.000 127 21228.18 285.44 42966.85 47925.48 2018-05-07 07:23:35.000 127 21228.29 285.49 42966.84 47925.56 2018-05-07 07:23:36.000 127 21228.40 285.43 42966.84 47925.61 2018-05-07 07:23:37.000 127 21228.55 285.43 42966.83 47925.61 2018-05-07 07:23:38.000 127 21228.67 285.42 42966.81 47925.72 2018-05-07 07:23:39.000 127 21228.81 285.36 42966.78 47925.74 2018-05-07 07:23:40.000 127 21228.88 285.31 42966.76 47925.75 2018-05-07 07:23:41.000 127 21228.91 285.27 42966.74 47925.77 2018-05-07 07:23:42.000 127 21228.91 285.25 42966.75 47925.78 2018-05-07 07:23:43.000 127 21228.84 285.24 42966.75 47925.73 2018-05-07 07:23:44.000 127 21228.78 285.20 42966.72 47925.70 2018-05-07 07:23:45.000 127 21228.60 285.22 42966.70 47925.66 2018-05-07 07:23:46.000 127 21228.40 285.32 42966.67 47925.57 2018-05-07 07:23:47.000 127 21228.23 285.46 42966.62 47925.47 2018-05-07 07:23:48.000 127 21228.07 285.53 42966.59 47925.35 2018-05-07 07:23:49.000 127 21227.94 285.56 42966.51 47925.22 2018-05-07 07:23:50.000 127 21227.85 285.58 42966.46 47925.12 2018-05-07 07:23:51.000 127 21227.76 285.62 42966.41 47925.03 2018-05-07 07:23:52.000 127 21227.64 285.68 42966.38 47925.01 2018-05-07 07:23:53.000 127 21227.62 285.73 42966.39 47924.93 2018-05-07 07:23:54.000 127 21227.63 285.76 42966.40 47924.89 2018-05-07 07:23:55.000 127 21227.67 285.83 42966.34 47924.89 2018-05-07 07:23:56.000 127 21227.76 285.88 42966.31 47924.87 2018-05-07 07:23:57.000 127 21227.82 285.94 42966.25 47924.87 2018-05-07 07:23:58.000 127 21227.97 286.00 42966.22 47924.88 2018-05-07 07:23:59.000 127 21228.10 286.00 42966.19 47924.89 2018-05-07 07:24:00.000 127 21228.21 285.99 42966.14 47924.91 2018-05-07 07:24:01.000 127 21228.33 285.96 42966.11 47924.95 2018-05-07 07:24:02.000 127 21228.51 285.90 42966.16 47924.99 2018-05-07 07:24:03.000 127 21228.68 285.87 42966.17 47925.11 2018-05-07 07:24:04.000 127 21228.76 285.85 42966.20 47925.15 2018-05-07 07:24:05.000 127 21228.83 285.83 42966.18 47925.23 2018-05-07 07:24:06.000 127 21228.90 285.78 42966.19 47925.29 2018-05-07 07:24:07.000 127 21228.92 285.75 42966.23 47925.30 2018-05-07 07:24:08.000 127 21228.91 285.78 42966.24 47925.34 2018-05-07 07:24:09.000 127 21228.94 285.79 42966.24 47925.35 2018-05-07 07:24:10.000 127 21228.89 285.81 42966.23 47925.35 2018-05-07 07:24:11.000 127 21228.87 285.80 42966.22 47925.31 2018-05-07 07:24:12.000 127 21228.86 285.78 42966.24 47925.32 2018-05-07 07:24:13.000 127 21228.78 285.77 42966.22 47925.29 2018-05-07 07:24:14.000 127 21228.74 285.73 42966.23 47925.24 2018-05-07 07:24:15.000 127 21228.69 285.72 42966.28 47925.24 2018-05-07 07:24:16.000 127 21228.67 285.76 42966.24 47925.20 2018-05-07 07:24:17.000 127 21228.62 285.77 42966.23 47925.18 2018-05-07 07:24:18.000 127 21228.53 285.78 42966.24 47925.15 2018-05-07 07:24:19.000 127 21228.51 285.80 42966.21 47925.13 2018-05-07 07:24:20.000 127 21228.47 285.82 42966.20 47925.09 2018-05-07 07:24:21.000 127 21228.43 285.82 42966.19 47925.05 2018-05-07 07:24:22.000 127 21228.42 285.78 42966.18 47925.03 2018-05-07 07:24:23.000 127 21228.33 285.78 42966.18 47925.02 2018-05-07 07:24:24.000 127 21228.31 285.74 42966.20 47924.99 2018-05-07 07:24:25.000 127 21228.24 285.73 42966.21 47924.96 2018-05-07 07:24:26.000 127 21228.17 285.69 42966.21 47924.94 2018-05-07 07:24:27.000 127 21228.14 285.63 42966.20 47924.93 2018-05-07 07:24:28.000 127 21228.15 285.55 42966.24 47924.92 2018-05-07 07:24:29.000 127 21228.11 285.47 42966.26 47924.94 2018-05-07 07:24:30.000 127 21228.11 285.39 42966.27 47924.93 2018-05-07 07:24:31.000 127 21228.07 285.31 42966.30 47924.96 2018-05-07 07:24:32.000 127 21228.04 285.21 42966.36 47924.97 2018-05-07 07:24:33.000 127 21228.03 285.09 42966.38 47924.98 2018-05-07 07:24:34.000 127 21228.01 285.02 42966.38 47925.01 2018-05-07 07:24:35.000 127 21227.92 284.95 42966.42 47925.03 2018-05-07 07:24:36.000 127 21227.93 284.87 42966.47 47925.05 2018-05-07 07:24:37.000 127 21227.94 284.80 42966.54 47925.05 2018-05-07 07:24:38.000 127 21227.93 284.76 42966.57 47925.12 2018-05-07 07:24:39.000 127 21227.98 284.74 42966.58 47925.15 2018-05-07 07:24:40.000 127 21228.00 284.75 42966.62 47925.19 2018-05-07 07:24:41.000 127 21228.08 284.74 42966.58 47925.23 2018-05-07 07:24:42.000 127 21228.16 284.73 42966.58 47925.27 2018-05-07 07:24:43.000 127 21228.26 284.71 42966.60 47925.30 2018-05-07 07:24:44.000 127 21228.35 284.76 42966.60 47925.34 2018-05-07 07:24:45.000 127 21228.42 284.80 42966.59 47925.44 2018-05-07 07:24:46.000 127 21228.50 284.83 42966.57 47925.45 2018-05-07 07:24:47.000 127 21228.62 284.89 42966.56 47925.49 2018-05-07 07:24:48.000 127 21228.71 284.91 42966.57 47925.55 2018-05-07 07:24:49.000 127 21228.81 284.95 42966.60 47925.57 2018-05-07 07:24:50.000 127 21228.83 285.01 42966.62 47925.62 2018-05-07 07:24:51.000 127 21228.89 285.02 42966.64 47925.67 2018-05-07 07:24:52.000 127 21228.95 285.02 42966.61 47925.68 2018-05-07 07:24:53.000 127 21228.99 285.07 42966.64 47925.70 2018-05-07 07:24:54.000 127 21228.99 285.07 42966.64 47925.73 2018-05-07 07:24:55.000 127 21228.98 285.05 42966.60 47925.71 2018-05-07 07:24:56.000 127 21228.92 285.04 42966.57 47925.71 2018-05-07 07:24:57.000 127 21228.88 284.97 42966.58 47925.70 2018-05-07 07:24:58.000 127 21228.74 284.91 42966.61 47925.64 2018-05-07 07:24:59.000 127 21228.61 284.83 42966.58 47925.55 2018-05-07 07:25:00.000 127 21228.46 284.70 42966.59 47925.54 2018-05-07 07:25:01.000 127 21228.31 284.60 42966.60 47925.48 2018-05-07 07:25:02.000 127 21228.22 284.53 42966.62 47925.44 2018-05-07 07:25:03.000 127 21228.14 284.46 42966.66 47925.38 2018-05-07 07:25:04.000 127 21228.06 284.44 42966.69 47925.40 2018-05-07 07:25:05.000 127 21227.99 284.41 42966.71 47925.34 2018-05-07 07:25:06.000 127 21227.99 284.37 42966.70 47925.36 2018-05-07 07:25:07.000 127 21227.92 284.33 42966.72 47925.31 2018-05-07 07:25:08.000 127 21227.89 284.30 42966.74 47925.32 2018-05-07 07:25:09.000 127 21227.92 284.26 42966.77 47925.35 2018-05-07 07:25:10.000 127 21227.97 284.24 42966.78 47925.37 2018-05-07 07:25:11.000 127 21228.07 284.21 42966.75 47925.40 2018-05-07 07:25:12.000 127 21228.14 284.20 42966.76 47925.45 2018-05-07 07:25:13.000 127 21228.25 284.19 42966.79 47925.49 2018-05-07 07:25:14.000 127 21228.36 284.18 42966.80 47925.54 2018-05-07 07:25:15.000 127 21228.48 284.16 42966.79 47925.58 2018-05-07 07:25:16.000 127 21228.55 284.19 42966.81 47925.66 2018-05-07 07:25:17.000 127 21228.62 284.22 42966.79 47925.71 2018-05-07 07:25:18.000 127 21228.64 284.22 42966.85 47925.71 2018-05-07 07:25:19.000 127 21228.66 284.24 42966.87 47925.74 2018-05-07 07:25:20.000 127 21228.67 284.28 42966.88 47925.78 2018-05-07 07:25:21.000 127 21228.66 284.30 42966.90 47925.79 2018-05-07 07:25:22.000 127 21228.59 284.33 42966.95 47925.83 2018-05-07 07:25:23.000 127 21228.54 284.38 42966.99 47925.83 2018-05-07 07:25:24.000 127 21228.51 284.46 42967.00 47925.81 2018-05-07 07:25:25.000 127 21228.42 284.53 42967.03 47925.84 2018-05-07 07:25:26.000 127 21228.37 284.59 42967.08 47925.80 2018-05-07 07:25:27.000 127 21228.26 284.68 42967.08 47925.79 2018-05-07 07:25:28.000 127 21228.19 284.73 42967.09 47925.81 2018-05-07 07:25:29.000 127 21228.17 284.78 42967.09 47925.79 2018-05-07 07:25:30.000 127 21228.12 284.78 42967.09 47925.77 2018-05-07 07:25:31.000 127 21228.12 284.77 42967.09 47925.76 2018-05-07 07:25:32.000 127 21228.07 284.75 42967.10 47925.74 2018-05-07 07:25:33.000 127 21228.09 284.68 42967.10 47925.77 2018-05-07 07:25:34.000 127 21228.13 284.60 42967.11 47925.75 2018-05-07 07:25:35.000 127 21228.16 284.51 42967.12 47925.79 2018-05-07 07:25:36.000 127 21228.19 284.35 42967.14 47925.78 2018-05-07 07:25:37.000 127 21228.20 284.23 42967.17 47925.79 2018-05-07 07:25:38.000 127 21228.23 284.11 42967.21 47925.86 2018-05-07 07:25:39.000 127 21228.30 284.01 42967.27 47925.91 2018-05-07 07:25:40.000 127 21228.31 283.90 42967.29 47925.97 2018-05-07 07:25:41.000 127 21228.34 283.78 42967.30 47925.98 2018-05-07 07:25:42.000 127 21228.41 283.65 42967.26 47926.03 2018-05-07 07:25:43.000 127 21228.49 283.48 42967.38 47926.09 2018-05-07 07:25:44.000 127 21228.56 283.32 42967.45 47926.13 2018-05-07 07:25:45.000 127 21228.69 283.19 42967.50 47926.24 2018-05-07 07:25:46.000 127 21228.78 283.10 42967.55 47926.36 2018-05-07 07:25:47.000 127 21228.87 282.99 42967.61 47926.40 2018-05-07 07:25:48.000 127 21228.94 282.91 42967.66 47926.49 2018-05-07 07:25:49.000 127 21228.99 282.90 42967.67 47926.57 2018-05-07 07:25:50.000 127 21229.05 282.90 42967.69 47926.62 2018-05-07 07:25:51.000 127 21229.10 282.88 42967.70 47926.68 2018-05-07 07:25:52.000 127 21229.13 282.87 42967.72 47926.71 2018-05-07 07:25:53.000 127 21229.13 282.88 42967.72 47926.73 2018-05-07 07:25:54.000 127 21229.10 282.93 42967.73 47926.74 2018-05-07 07:25:55.000 127 21229.09 282.95 42967.74 47926.73 2018-05-07 07:25:56.000 127 21229.04 283.03 42967.74 47926.76 2018-05-07 07:25:57.000 127 21228.93 283.13 42967.73 47926.67 2018-05-07 07:25:58.000 127 21228.87 283.21 42967.76 47926.67 2018-05-07 07:25:59.000 127 21228.80 283.33 42967.74 47926.65 2018-05-07 07:26:00.000 127 21228.77 283.43 42967.74 47926.59 2018-05-07 07:26:01.000 127 21228.69 283.56 42967.72 47926.55 2018-05-07 07:26:02.000 127 21228.61 283.72 42967.67 47926.48 2018-05-07 07:26:03.000 127 21228.56 283.88 42967.59 47926.43 2018-05-07 07:26:04.000 127 21228.52 284.01 42967.50 47926.37 2018-05-07 07:26:05.000 127 21228.53 284.12 42967.44 47926.26 2018-05-07 07:26:06.000 127 21228.53 284.22 42967.39 47926.22 2018-05-07 07:26:07.000 127 21228.49 284.28 42967.33 47926.16 2018-05-07 07:26:08.000 127 21228.53 284.30 42967.32 47926.14 2018-05-07 07:26:09.000 127 21228.55 284.33 42967.29 47926.10 2018-05-07 07:26:10.000 127 21228.58 284.37 42967.25 47926.12 2018-05-07 07:26:11.000 127 21228.62 284.43 42967.21 47926.09 2018-05-07 07:26:12.000 127 21228.64 284.44 42967.21 47926.07 2018-05-07 07:26:13.000 127 21228.63 284.45 42967.20 47926.10 2018-05-07 07:26:14.000 127 21228.68 284.47 42967.20 47926.09 2018-05-07 07:26:15.000 127 21228.68 284.52 42967.19 47926.08 2018-05-07 07:26:16.000 127 21228.71 284.56 42967.20 47926.12 2018-05-07 07:26:17.000 127 21228.72 284.55 42967.24 47926.11 2018-05-07 07:26:18.000 127 21228.72 284.56 42967.26 47926.14 2018-05-07 07:26:19.000 127 21228.69 284.54 42967.27 47926.09 2018-05-07 07:26:20.000 127 21228.67 284.52 42967.28 47926.15 2018-05-07 07:26:21.000 127 21228.65 284.52 42967.30 47926.18 2018-05-07 07:26:22.000 127 21228.67 284.49 42967.33 47926.19 2018-05-07 07:26:23.000 127 21228.63 284.47 42967.34 47926.19 2018-05-07 07:26:24.000 127 21228.62 284.47 42967.35 47926.21 2018-05-07 07:26:25.000 127 21228.57 284.49 42967.32 47926.20 2018-05-07 07:26:26.000 127 21228.52 284.48 42967.29 47926.19 2018-05-07 07:26:27.000 127 21228.48 284.50 42967.29 47926.15 2018-05-07 07:26:28.000 127 21228.42 284.55 42967.28 47926.13 2018-05-07 07:26:29.000 127 21228.37 284.58 42967.26 47926.08 2018-05-07 07:26:30.000 127 21228.29 284.63 42967.27 47926.04 2018-05-07 07:26:31.000 127 21228.25 284.68 42967.24 47926.00 2018-05-07 07:26:32.000 127 21228.24 284.69 42967.23 47925.96 2018-05-07 07:26:33.000 127 21228.29 284.72 42967.21 47925.95 2018-05-07 07:26:34.000 127 21228.32 284.72 42967.23 47925.95 2018-05-07 07:26:35.000 127 21228.39 284.67 42967.24 47925.99 2018-05-07 07:26:36.000 127 21228.46 284.61 42967.23 47925.99 2018-05-07 07:26:37.000 127 21228.56 284.51 42967.23 47926.03 2018-05-07 07:26:38.000 127 21228.65 284.44 42967.24 47926.08 2018-05-07 07:26:39.000 127 21228.77 284.32 42967.29 47926.15 2018-05-07 07:26:40.000 127 21228.87 284.20 42967.29 47926.20 2018-05-07 07:26:41.000 127 21228.97 284.10 42967.28 47926.25 2018-05-07 07:26:42.000 127 21229.04 283.98 42967.30 47926.31 2018-05-07 07:26:43.000 127 21229.08 283.84 42967.31 47926.34 2018-05-07 07:26:44.000 127 21229.13 283.68 42967.35 47926.37 2018-05-07 07:26:45.000 127 21229.16 283.52 42967.38 47926.43 2018-05-07 07:26:46.000 127 21229.17 283.41 42967.45 47926.44 2018-05-07 07:26:47.000 127 21229.17 283.34 42967.46 47926.48 2018-05-07 07:26:48.000 127 21229.16 283.26 42967.48 47926.53 2018-05-07 07:26:49.000 127 21229.16 283.15 42967.52 47926.53 2018-05-07 07:26:50.000 127 21229.18 283.09 42967.54 47926.55 2018-05-07 07:26:51.000 127 21229.17 283.07 42967.52 47926.59 2018-05-07 07:26:52.000 127 21229.19 283.09 42967.50 47926.58 2018-05-07 07:26:53.000 127 21229.19 283.16 42967.52 47926.57 2018-05-07 07:26:54.000 127 21229.19 283.23 42967.44 47926.55 2018-05-07 07:26:55.000 127 21229.23 283.33 42967.38 47926.53 2018-05-07 07:26:56.000 127 21229.26 283.46 42967.30 47926.47 2018-05-07 07:26:57.000 127 21229.33 283.54 42967.25 47926.44 2018-05-07 07:26:58.000 127 21229.35 283.59 42967.20 47926.42 2018-05-07 07:26:59.000 127 21229.39 283.65 42967.17 47926.39 2018-05-07 07:27:00.000 127 21229.47 283.74 42967.10 47926.39 2018-05-07 07:27:01.000 127 21229.51 283.78 42967.06 47926.37 2018-05-07 07:27:02.000 127 21229.59 283.82 42967.08 47926.39 2018-05-07 07:27:03.000 127 21229.61 283.87 42967.07 47926.38 2018-05-07 07:27:04.000 127 21229.60 283.93 42967.04 47926.35 2018-05-07 07:27:05.000 127 21229.59 283.97 42967.01 47926.36 2018-05-07 07:27:06.000 127 21229.60 284.01 42967.02 47926.34 2018-05-07 07:27:07.000 127 21229.57 284.00 42967.02 47926.33 2018-05-07 07:27:08.000 127 21229.53 284.00 42966.99 47926.30 2018-05-07 07:27:09.000 127 21229.45 283.99 42966.99 47926.29 2018-05-07 07:27:10.000 127 21229.33 283.98 42966.97 47926.25 2018-05-07 07:27:11.000 127 21229.26 283.95 42967.00 47926.19 2018-05-07 07:27:12.000 127 21229.21 283.92 42966.97 47926.17 2018-05-07 07:27:13.000 127 21229.17 283.87 42967.01 47926.12 2018-05-07 07:27:14.000 127 21229.13 283.84 42967.02 47926.13 2018-05-07 07:27:15.000 127 21229.06 283.86 42966.97 47926.10 2018-05-07 07:27:16.000 127 21229.01 283.85 42966.93 47926.03 2018-05-07 07:27:17.000 127 21228.91 283.90 42966.89 47925.99 2018-05-07 07:27:18.000 127 21228.86 283.95 42966.82 47925.90 2018-05-07 07:27:19.000 127 21228.78 283.97 42966.70 47925.77 2018-05-07 07:27:20.000 127 21228.77 284.00 42966.60 47925.69 2018-05-07 07:27:21.000 127 21228.73 283.95 42966.56 47925.61 2018-05-07 07:27:22.000 127 21228.75 283.92 42966.51 47925.56 2018-05-07 07:27:23.000 127 21228.79 283.91 42966.50 47925.53 2018-05-07 07:27:24.000 127 21228.83 283.91 42966.49 47925.55 2018-05-07 07:27:25.000 127 21228.85 283.90 42966.47 47925.52 2018-05-07 07:27:26.000 127 21228.92 283.90 42966.45 47925.55 2018-05-07 07:27:27.000 127 21228.94 284.00 42966.43 47925.57 2018-05-07 07:27:28.000 127 21228.99 284.08 42966.43 47925.52 2018-05-07 07:27:29.000 127 21229.05 284.11 42966.35 47925.53 2018-05-07 07:27:30.000 127 21229.14 284.08 42966.35 47925.53 2018-05-07 07:27:31.000 127 21229.28 284.06 42966.34 47925.57 2018-05-07 07:27:32.000 127 21229.34 284.01 42966.36 47925.61 2018-05-07 07:27:33.000 127 21229.43 283.88 42966.41 47925.63 2018-05-07 07:27:34.000 127 21229.56 283.75 42966.41 47925.73 2018-05-07 07:27:35.000 127 21229.67 283.65 42966.46 47925.80 2018-05-07 07:27:36.000 127 21229.71 283.59 42966.48 47925.90 2018-05-07 07:27:37.000 127 21229.77 283.47 42966.52 47925.94 2018-05-07 07:27:38.000 127 21229.82 283.35 42966.55 47925.98 2018-05-07 07:27:39.000 127 21229.83 283.22 42966.57 47926.01 2018-05-07 07:27:40.000 127 21229.85 283.01 42966.61 47926.04 2018-05-07 07:27:41.000 127 21229.86 282.85 42966.69 47926.08 2018-05-07 07:27:42.000 127 21229.85 282.71 42966.74 47926.13 2018-05-07 07:27:43.000 127 21229.79 282.59 42966.78 47926.19 2018-05-07 07:27:44.000 127 21229.75 282.53 42966.80 47926.20 2018-05-07 07:27:45.000 127 21229.69 282.45 42966.86 47926.19 2018-05-07 07:27:46.000 127 21229.61 282.39 42966.86 47926.24 2018-05-07 07:27:47.000 127 21229.54 282.30 42966.91 47926.23 2018-05-07 07:27:48.000 127 21229.50 282.23 42966.97 47926.22 2018-05-07 07:27:49.000 127 21229.47 282.20 42967.02 47926.23 2018-05-07 07:27:50.000 127 21229.50 282.17 42967.03 47926.27 2018-05-07 07:27:51.000 127 21229.49 282.18 42967.06 47926.29 2018-05-07 07:27:52.000 127 21229.58 282.21 42967.07 47926.35 2018-05-07 07:27:53.000 127 21229.66 282.24 42967.09 47926.38 2018-05-07 07:27:54.000 127 21229.75 282.30 42967.05 47926.35 2018-05-07 07:27:55.000 127 21229.82 282.37 42967.03 47926.42 2018-05-07 07:27:56.000 127 21229.90 282.43 42967.01 47926.41 2018-05-07 07:27:57.000 127 21229.98 282.49 42966.98 47926.43 2018-05-07 07:27:58.000 127 21229.98 282.56 42966.95 47926.44 2018-05-07 07:27:59.000 127 21230.00 282.63 42966.93 47926.49 2018-05-07 07:28:00.000 127 21230.00 282.68 42966.95 47926.44 2018-05-07 07:28:01.000 127 21229.98 282.77 42966.95 47926.43 2018-05-07 07:28:02.000 127 21229.88 282.87 42966.93 47926.42 2018-05-07 07:28:03.000 127 21229.81 282.98 42966.91 47926.40 2018-05-07 07:28:04.000 127 21229.69 283.11 42966.91 47926.33 2018-05-07 07:28:05.000 127 21229.58 283.20 42966.93 47926.31 2018-05-07 07:28:06.000 127 21229.50 283.31 42966.92 47926.25 2018-05-07 07:28:07.000 127 21229.43 283.45 42966.90 47926.21 2018-05-07 07:28:08.000 127 21229.36 283.57 42966.86 47926.12 2018-05-07 07:28:09.000 127 21229.29 283.70 42966.83 47926.11 2018-05-07 07:28:10.000 127 21229.26 283.82 42966.76 47926.04 2018-05-07 07:28:11.000 127 21229.26 283.95 42966.73 47925.99 2018-05-07 07:28:12.000 127 21229.24 284.06 42966.73 47925.97 2018-05-07 07:28:13.000 127 21229.24 284.16 42966.75 47925.92 2018-05-07 07:28:14.000 127 21229.30 284.24 42966.70 47925.89 2018-05-07 07:28:15.000 127 21229.32 284.31 42966.67 47925.91 2018-05-07 07:28:16.000 127 21229.35 284.34 42966.66 47925.88 2018-05-07 07:28:17.000 127 21229.42 284.36 42966.68 47925.92 2018-05-07 07:28:18.000 127 21229.50 284.41 42966.64 47925.93 2018-05-07 07:28:19.000 127 21229.56 284.45 42966.67 47925.97 2018-05-07 07:28:20.000 127 21229.59 284.53 42966.62 47925.97 2018-05-07 07:28:21.000 127 21229.62 284.58 42966.61 47925.98 2018-05-07 07:28:22.000 127 21229.68 284.65 42966.57 47926.01 2018-05-07 07:28:23.000 127 21229.69 284.73 42966.56 47926.01 2018-05-07 07:28:24.000 127 21229.69 284.77 42966.56 47926.00 2018-05-07 07:28:25.000 127 21229.69 284.85 42966.53 47925.94 2018-05-07 07:28:26.000 127 21229.68 284.91 42966.47 47925.95 2018-05-07 07:28:27.000 127 21229.66 284.99 42966.46 47925.90 2018-05-07 07:28:28.000 127 21229.66 285.03 42966.47 47925.85 2018-05-07 07:28:29.000 127 21229.64 285.03 42966.42 47925.84 2018-05-07 07:28:30.000 127 21229.63 285.06 42966.43 47925.82 2018-05-07 07:28:31.000 127 21229.60 285.09 42966.42 47925.81 2018-05-07 07:28:32.000 127 21229.61 285.09 42966.41 47925.78 2018-05-07 07:28:33.000 127 21229.59 285.09 42966.42 47925.79 2018-05-07 07:28:34.000 127 21229.52 285.09 42966.44 47925.79 2018-05-07 07:28:35.000 127 21229.52 285.10 42966.42 47925.79 2018-05-07 07:28:36.000 127 21229.47 285.09 42966.41 47925.78 2018-05-07 07:28:37.000 127 21229.40 285.09 42966.46 47925.75 2018-05-07 07:28:38.000 127 21229.35 285.08 42966.44 47925.75 2018-05-07 07:28:39.000 127 21229.32 285.03 42966.49 47925.73 2018-05-07 07:28:40.000 127 21229.26 285.00 42966.48 47925.70 2018-05-07 07:28:41.000 127 21229.21 284.97 42966.51 47925.70 2018-05-07 07:28:42.000 127 21229.12 284.94 42966.50 47925.67 2018-05-07 07:28:43.000 127 21229.01 284.86 42966.53 47925.65 2018-05-07 07:28:44.000 127 21228.91 284.77 42966.57 47925.62 2018-05-07 07:28:45.000 127 21228.79 284.71 42966.64 47925.62 2018-05-07 07:28:46.000 127 21228.70 284.65 42966.68 47925.61 2018-05-07 07:28:47.000 127 21228.64 284.64 42966.72 47925.62 2018-05-07 07:28:48.000 127 21228.56 284.61 42966.78 47925.62 2018-05-07 07:28:49.000 127 21228.48 284.59 42966.80 47925.65 2018-05-07 07:28:50.000 127 21228.44 284.56 42966.84 47925.66 2018-05-07 07:28:51.000 127 21228.42 284.58 42966.89 47925.69 2018-05-07 07:28:52.000 127 21228.47 284.62 42966.92 47925.69 2018-05-07 07:28:53.000 127 21228.54 284.67 42966.92 47925.73 2018-05-07 07:28:54.000 127 21228.67 284.72 42966.91 47925.79 2018-05-07 07:28:55.000 127 21228.78 284.74 42966.92 47925.84 2018-05-07 07:28:56.000 127 21228.91 284.75 42966.91 47925.85 2018-05-07 07:28:57.000 127 21229.10 284.79 42966.93 47925.95 2018-05-07 07:28:58.000 127 21229.25 284.80 42966.93 47926.01 2018-05-07 07:28:59.000 127 21229.41 284.77 42966.94 47926.09 2018-05-07 07:29:00.000 127 21229.57 284.73 42966.91 47926.18 2018-05-07 07:29:01.000 127 21229.71 284.70 42966.90 47926.22 2018-05-07 07:29:02.000 127 21229.80 284.66 42966.89 47926.29 2018-05-07 07:29:03.000 127 21229.89 284.57 42966.89 47926.36 2018-05-07 07:29:04.000 127 21229.92 284.50 42966.93 47926.39 2018-05-07 07:29:05.000 127 21229.91 284.46 42966.93 47926.41 2018-05-07 07:29:06.000 127 21229.86 284.39 42966.94 47926.40 2018-05-07 07:29:07.000 127 21229.78 284.32 42966.99 47926.41 2018-05-07 07:29:08.000 127 21229.66 284.31 42967.01 47926.40 2018-05-07 07:29:09.000 127 21229.50 284.25 42967.08 47926.37 2018-05-07 07:29:10.000 127 21229.38 284.29 42967.10 47926.33 2018-05-07 07:29:11.000 127 21229.25 284.35 42967.08 47926.28 2018-05-07 07:29:12.000 127 21229.14 284.39 42967.11 47926.22 2018-05-07 07:29:13.000 127 21229.03 284.46 42967.08 47926.18 2018-05-07 07:29:14.000 127 21228.92 284.50 42967.08 47926.12 2018-05-07 07:29:15.000 127 21228.85 284.58 42967.07 47926.11 2018-05-07 07:29:16.000 127 21228.84 284.70 42967.04 47926.06 2018-05-07 07:29:17.000 127 21228.86 284.80 42967.04 47926.03 2018-05-07 07:29:18.000 127 21228.93 284.91 42967.02 47926.02 2018-05-07 07:29:19.000 127 21229.05 285.02 42966.97 47926.03 2018-05-07 07:29:20.000 127 21229.23 285.07 42966.95 47926.06 2018-05-07 07:29:21.000 127 21229.42 285.05 42966.93 47926.10 2018-05-07 07:29:22.000 127 21229.60 285.09 42966.93 47926.19 2018-05-07 07:29:23.000 127 21229.77 285.11 42966.93 47926.25 2018-05-07 07:29:24.000 127 21229.98 285.14 42966.91 47926.34 2018-05-07 07:29:25.000 127 21230.18 285.14 42966.89 47926.43 2018-05-07 07:29:26.000 127 21230.34 285.13 42966.90 47926.53 2018-05-07 07:29:27.000 127 21230.48 285.13 42966.90 47926.61 2018-05-07 07:29:28.000 127 21230.55 285.10 42966.91 47926.68 2018-05-07 07:29:29.000 127 21230.60 285.03 42966.95 47926.69 2018-05-07 07:29:30.000 127 21230.59 284.94 42966.98 47926.76 2018-05-07 07:29:31.000 127 21230.52 284.88 42967.05 47926.76 2018-05-07 07:29:32.000 127 21230.43 284.79 42967.06 47926.74 2018-05-07 07:29:33.000 127 21230.28 284.72 42967.09 47926.76 2018-05-07 07:29:34.000 127 21230.09 284.72 42967.10 47926.70 2018-05-07 07:29:35.000 127 21229.88 284.75 42967.09 47926.63 2018-05-07 07:29:36.000 127 21229.67 284.77 42967.04 47926.54 2018-05-07 07:29:37.000 127 21229.47 284.75 42967.02 47926.39 2018-05-07 07:29:38.000 127 21229.38 284.68 42967.05 47926.32 2018-05-07 07:29:39.000 127 21229.22 284.68 42967.06 47926.26 2018-05-07 07:29:40.000 127 21229.10 284.74 42967.02 47926.19 2018-05-07 07:29:41.000 127 21229.03 284.75 42966.99 47926.13 2018-05-07 07:29:42.000 127 21228.97 284.80 42966.92 47926.04 2018-05-07 07:29:43.000 127 21228.99 284.83 42966.94 47926.02 2018-05-07 07:29:44.000 127 21229.02 284.81 42966.89 47925.95 2018-05-07 07:29:45.000 127 21229.01 284.83 42966.86 47925.96 2018-05-07 07:29:46.000 127 21229.07 284.82 42966.83 47925.92 2018-05-07 07:29:47.000 127 21229.08 284.81 42966.83 47925.94 2018-05-07 07:29:48.000 127 21229.09 284.82 42966.82 47925.93 2018-05-07 07:29:49.000 127 21229.11 284.78 42966.79 47925.88 2018-05-07 07:29:50.000 127 21229.16 284.73 42966.76 47925.94 2018-05-07 07:29:51.000 127 21229.16 284.73 42966.77 47925.91 2018-05-07 07:29:52.000 127 21229.18 284.70 42966.76 47925.91 2018-05-07 07:29:53.000 127 21229.23 284.64 42966.73 47925.92 2018-05-07 07:29:54.000 127 21229.25 284.56 42966.72 47925.92 2018-05-07 07:29:55.000 127 21229.27 284.52 42966.71 47925.92 2018-05-07 07:29:56.000 127 21229.27 284.57 42966.69 47925.89 2018-05-07 07:29:57.000 127 21229.29 284.55 42966.67 47925.89 2018-05-07 07:29:58.000 127 21229.28 284.52 42966.65 47925.86 2018-05-07 07:29:59.000 127 21229.26 284.46 42966.67 47925.86 2018-05-07 07:30:00.000 127 21229.28 284.41 42966.67 47925.85 2018-05-07 07:30:01.000 127 21229.31 284.36 42966.67 47925.88 2018-05-07 07:30:02.000 127 21229.32 284.30 42966.67 47925.87 2018-05-07 07:30:03.000 127 21229.37 284.24 42966.67 47925.88 2018-05-07 07:30:04.000 127 21229.38 284.20 42966.68 47925.90 2018-05-07 07:30:05.000 127 21229.44 284.15 42966.64 47925.91 2018-05-07 07:30:06.000 127 21229.49 284.09 42966.65 47925.93 2018-05-07 07:30:07.000 127 21229.54 283.99 42966.65 47925.95 2018-05-07 07:30:08.000 127 21229.60 283.83 42966.65 47925.96 2018-05-07 07:30:09.000 127 21229.66 283.70 42966.68 47925.99 2018-05-07 07:30:10.000 127 21229.67 283.59 42966.72 47926.04 2018-05-07 07:30:11.000 127 21229.65 283.49 42966.78 47926.11 2018-05-07 07:30:12.000 127 21229.63 283.42 42966.83 47926.15 2018-05-07 07:30:13.000 127 21229.57 283.35 42966.90 47926.14 2018-05-07 07:30:14.000 127 21229.48 283.34 42966.92 47926.14 2018-05-07 07:30:15.000 127 21229.36 283.34 42966.91 47926.10 2018-05-07 07:30:16.000 127 21229.25 283.36 42966.89 47926.09 2018-05-07 07:30:17.000 127 21229.12 283.43 42966.90 47926.05 2018-05-07 07:30:18.000 127 21228.99 283.49 42966.89 47925.98 2018-05-07 07:30:19.000 127 21228.89 283.54 42966.90 47925.91 2018-05-07 07:30:20.000 127 21228.81 283.60 42966.89 47925.89 2018-05-07 07:30:21.000 127 21228.72 283.65 42966.91 47925.82 2018-05-07 07:30:22.000 127 21228.72 283.69 42966.89 47925.80 2018-05-07 07:30:23.000 127 21228.77 283.69 42966.86 47925.79 2018-05-07 07:30:24.000 127 21228.77 283.68 42966.88 47925.77 2018-05-07 07:30:25.000 127 21228.79 283.63 42966.87 47925.80 2018-05-07 07:30:26.000 127 21228.85 283.54 42966.89 47925.82 2018-05-07 07:30:27.000 127 21228.91 283.42 42966.86 47925.83 2018-05-07 07:30:28.000 127 21228.99 283.32 42966.88 47925.87 2018-05-07 07:30:29.000 127 21229.09 283.19 42966.90 47925.91 2018-05-07 07:30:30.000 127 21229.16 283.04 42966.93 47925.98 2018-05-07 07:30:31.000 127 21229.22 282.93 42966.95 47926.01 2018-05-07 07:30:32.000 127 21229.26 282.85 42966.96 47926.09 2018-05-07 07:30:33.000 127 21229.23 282.78 42966.99 47926.10 2018-05-07 07:30:34.000 127 21229.18 282.74 42966.97 47926.09 2018-05-07 07:30:35.000 127 21229.15 282.65 42966.98 47926.07 2018-05-07 07:30:36.000 127 21229.08 282.58 42966.97 47926.08 2018-05-07 07:30:37.000 127 21229.02 282.49 42967.01 47926.03 2018-05-07 07:30:38.000 127 21228.95 282.46 42967.08 47926.03 2018-05-07 07:30:39.000 127 21228.90 282.48 42967.09 47926.08 2018-05-07 07:30:40.000 127 21228.84 282.50 42967.11 47926.05 2018-05-07 07:30:41.000 127 21228.79 282.54 42967.11 47926.03 2018-05-07 07:30:42.000 127 21228.78 282.61 42967.10 47925.97 2018-05-07 07:30:43.000 127 21228.78 282.66 42967.09 47926.00 2018-05-07 07:30:44.000 127 21228.79 282.72 42967.10 47925.99 2018-05-07 07:30:45.000 127 21228.79 282.79 42967.07 47925.99 2018-05-07 07:30:46.000 127 21228.84 282.81 42967.06 47925.99 2018-05-07 07:30:47.000 127 21228.94 282.87 42967.07 47926.01 2018-05-07 07:30:48.000 127 21229.01 282.86 42967.08 47926.03 2018-05-07 07:30:49.000 127 21229.06 282.89 42967.07 47926.07 2018-05-07 07:30:50.000 127 21229.13 282.88 42967.08 47926.10 2018-05-07 07:30:51.000 127 21229.20 282.89 42967.04 47926.13 2018-05-07 07:30:52.000 127 21229.26 282.87 42967.05 47926.14 2018-05-07 07:30:53.000 127 21229.30 282.85 42967.07 47926.17 2018-05-07 07:30:54.000 127 21229.30 282.79 42967.06 47926.21 2018-05-07 07:30:55.000 127 21229.26 282.72 42967.07 47926.18 2018-05-07 07:30:56.000 127 21229.21 282.64 42967.09 47926.18 2018-05-07 07:30:57.000 127 21229.11 282.53 42967.11 47926.15 2018-05-07 07:30:58.000 127 21229.00 282.45 42967.13 47926.15 2018-05-07 07:30:59.000 127 21228.92 282.37 42967.13 47926.11 2018-05-07 07:31:00.000 127 21228.86 282.27 42967.17 47926.12 2018-05-07 07:31:01.000 127 21228.80 282.19 42967.19 47926.08 2018-05-07 07:31:02.000 127 21228.72 282.10 42967.18 47926.06 2018-05-07 07:31:03.000 127 21228.66 282.01 42967.23 47926.05 2018-05-07 07:31:04.000 127 21228.61 281.93 42967.27 47926.07 2018-05-07 07:31:05.000 127 21228.57 281.87 42967.23 47926.04 2018-05-07 07:31:06.000 127 21228.58 281.82 42967.27 47926.05 2018-05-07 07:31:07.000 127 21228.61 281.75 42967.28 47926.08 2018-05-07 07:31:08.000 127 21228.66 281.68 42967.32 47926.11 2018-05-07 07:31:09.000 127 21228.70 281.62 42967.32 47926.16 2018-05-07 07:31:10.000 127 21228.77 281.59 42967.33 47926.17 2018-05-07 07:31:11.000 127 21228.85 281.59 42967.32 47926.21 2018-05-07 07:31:12.000 127 21228.90 281.63 42967.30 47926.20 2018-05-07 07:31:13.000 127 21228.95 281.65 42967.24 47926.23 2018-05-07 07:31:14.000 127 21229.04 281.60 42967.22 47926.20 2018-05-07 07:31:15.000 127 21229.09 281.53 42967.15 47926.22 2018-05-07 07:31:16.000 127 21229.12 281.50 42967.14 47926.24 2018-05-07 07:31:17.000 127 21229.16 281.46 42967.18 47926.26 2018-05-07 07:31:18.000 127 21229.24 281.42 42967.17 47926.27 2018-05-07 07:31:19.000 127 21229.24 281.38 42967.12 47926.26 2018-05-07 07:31:20.000 127 21229.20 281.34 42967.13 47926.23 2018-05-07 07:31:21.000 127 21229.19 281.33 42967.08 47926.19 2018-05-07 07:31:22.000 127 21229.19 281.28 42967.08 47926.19 2018-05-07 07:31:23.000 127 21229.16 281.23 42967.05 47926.14 2018-05-07 07:31:24.000 127 21229.14 281.18 42967.02 47926.14 2018-05-07 07:31:25.000 127 21229.08 281.15 42967.02 47926.11 2018-05-07 07:31:26.000 127 21229.06 281.11 42967.00 47926.07 2018-05-07 07:31:27.000 127 21229.02 281.08 42967.03 47926.05 2018-05-07 07:31:28.000 127 21228.94 281.07 42967.01 47926.06 2018-05-07 07:31:29.000 127 21228.91 281.05 42966.97 47926.01 2018-05-07 07:31:30.000 127 21228.87 281.04 42966.97 47926.00 2018-05-07 07:31:31.000 127 21228.86 281.05 42966.99 47925.97 2018-05-07 07:31:32.000 127 21228.82 281.06 42966.93 47925.94 2018-05-07 07:31:33.000 127 21228.79 281.08 42966.92 47925.90 2018-05-07 07:31:34.000 127 21228.81 281.08 42966.91 47925.86 2018-05-07 07:31:35.000 127 21228.75 281.11 42966.85 47925.85 2018-05-07 07:31:36.000 127 21228.72 281.12 42966.79 47925.79 2018-05-07 07:31:37.000 127 21228.78 281.13 42966.80 47925.78 2018-05-07 07:31:38.000 127 21228.91 281.04 42966.82 47925.77 2018-05-07 07:31:39.000 127 21228.99 280.97 42966.83 47925.82 2018-05-07 07:31:40.000 127 21229.06 280.93 42966.87 47925.89 2018-05-07 07:31:41.000 127 21229.11 280.90 42966.90 47925.95 2018-05-07 07:31:42.000 127 21229.15 280.84 42966.92 47925.99 2018-05-07 07:31:43.000 127 21229.16 280.83 42966.95 47926.02 2018-05-07 07:31:44.000 127 21229.18 280.82 42966.98 47926.05 2018-05-07 07:31:45.000 127 21229.20 280.80 42967.01 47926.11 2018-05-07 07:31:46.000 127 21229.25 280.80 42967.07 47926.13 2018-05-07 07:31:47.000 127 21229.34 280.77 42967.11 47926.17 2018-05-07 07:31:48.000 127 21229.41 280.75 42967.13 47926.29 2018-05-07 07:31:49.000 127 21229.47 280.77 42967.14 47926.32 2018-05-07 07:31:50.000 127 21229.52 280.75 42967.16 47926.36 2018-05-07 07:31:51.000 127 21229.57 280.76 42967.18 47926.38 2018-05-07 07:31:52.000 127 21229.60 280.70 42967.18 47926.45 2018-05-07 07:31:53.000 127 21229.62 280.68 42967.17 47926.42 2018-05-07 07:31:54.000 127 21229.61 280.65 42967.17 47926.44 2018-05-07 07:31:55.000 127 21229.58 280.59 42967.19 47926.44 2018-05-07 07:31:56.000 127 21229.56 280.55 42967.21 47926.47 2018-05-07 07:31:57.000 127 21229.50 280.47 42967.22 47926.47 2018-05-07 07:31:58.000 127 21229.44 280.37 42967.26 47926.43 2018-05-07 07:31:59.000 127 21229.37 280.34 42967.28 47926.46 2018-05-07 07:32:00.000 127 21229.27 280.34 42967.29 47926.47 2018-05-07 07:32:01.000 127 21229.18 280.37 42967.35 47926.44 2018-05-07 07:32:02.000 127 21229.08 280.40 42967.38 47926.43 2018-05-07 07:32:03.000 127 21228.95 280.46 42967.38 47926.38 2018-05-07 07:32:04.000 127 21228.84 280.52 42967.42 47926.34 2018-05-07 07:32:05.000 127 21228.73 280.63 42967.42 47926.31 2018-05-07 07:32:06.000 127 21228.67 280.72 42967.44 47926.28 2018-05-07 07:32:07.000 127 21228.62 280.86 42967.39 47926.22 2018-05-07 07:32:08.000 127 21228.64 280.96 42967.39 47926.20 2018-05-07 07:32:09.000 127 21228.66 281.03 42967.36 47926.18 2018-05-07 07:32:10.000 127 21228.67 281.10 42967.30 47926.17 2018-05-07 07:32:11.000 127 21228.74 281.11 42967.27 47926.14 2018-05-07 07:32:12.000 127 21228.84 281.06 42967.29 47926.21 2018-05-07 07:32:13.000 127 21228.93 281.03 42967.35 47926.26 2018-05-07 07:32:14.000 127 21228.98 281.02 42967.39 47926.29 2018-05-07 07:32:15.000 127 21229.01 281.01 42967.43 47926.36 2018-05-07 07:32:16.000 127 21229.02 280.98 42967.45 47926.40 2018-05-07 07:32:17.000 127 21229.03 280.97 42967.53 47926.47 2018-05-07 07:32:18.000 127 21229.03 280.99 42967.57 47926.49 2018-05-07 07:32:19.000 127 21229.02 281.00 42967.59 47926.52 2018-05-07 07:32:20.000 127 21229.02 281.02 42967.62 47926.58 2018-05-07 07:32:21.000 127 21229.01 281.06 42967.64 47926.57 2018-05-07 07:32:22.000 127 21228.99 281.04 42967.65 47926.58 2018-05-07 07:32:23.000 127 21228.94 281.06 42967.66 47926.57 2018-05-07 07:32:24.000 127 21228.88 281.06 42967.67 47926.57 2018-05-07 07:32:25.000 127 21228.87 281.08 42967.69 47926.59 2018-05-07 07:32:26.000 127 21228.88 281.09 42967.71 47926.56 2018-05-07 07:32:27.000 127 21228.82 281.13 42967.70 47926.56 2018-05-07 07:32:28.000 127 21228.80 281.17 42967.68 47926.56 2018-05-07 07:32:29.000 127 21228.78 281.24 42967.65 47926.55 2018-05-07 07:32:30.000 127 21228.82 281.29 42967.64 47926.49 2018-05-07 07:32:31.000 127 21228.82 281.34 42967.61 47926.50 2018-05-07 07:32:32.000 127 21228.84 281.40 42967.60 47926.51 2018-05-07 07:32:33.000 127 21228.89 281.50 42967.57 47926.50 2018-05-07 07:32:34.000 127 21228.95 281.60 42967.56 47926.51 2018-05-07 07:32:35.000 127 21228.99 281.70 42967.57 47926.51 2018-05-07 07:32:36.000 127 21229.04 281.78 42967.53 47926.51 2018-05-07 07:32:37.000 127 21229.07 281.88 42967.48 47926.49 2018-05-07 07:32:38.000 127 21229.08 281.99 42967.46 47926.48 2018-05-07 07:32:39.000 127 21229.09 282.08 42967.44 47926.46 2018-05-07 07:32:40.000 127 21229.06 282.18 42967.44 47926.43 2018-05-07 07:32:41.000 127 21229.05 282.26 42967.42 47926.40 2018-05-07 07:32:42.000 127 21229.01 282.35 42967.38 47926.36 2018-05-07 07:32:43.000 127 21228.95 282.43 42967.35 47926.32 2018-05-07 07:32:44.000 127 21228.86 282.54 42967.34 47926.29 2018-05-07 07:32:45.000 127 21228.78 282.63 42967.30 47926.24 2018-05-07 07:32:46.000 127 21228.69 282.71 42967.28 47926.16 2018-05-07 07:32:47.000 127 21228.58 282.78 42967.27 47926.13 2018-05-07 07:32:48.000 127 21228.46 282.89 42967.23 47926.05 2018-05-07 07:32:49.000 127 21228.35 282.98 42967.21 47925.98 2018-05-07 07:32:50.000 127 21228.30 283.07 42967.17 47925.94 2018-05-07 07:32:51.000 127 21228.30 283.15 42967.16 47925.88 2018-05-07 07:32:52.000 127 21228.29 283.21 42967.16 47925.85 2018-05-07 07:32:53.000 127 21228.25 283.31 42967.14 47925.83 2018-05-07 07:32:54.000 127 21228.27 283.43 42967.10 47925.81 2018-05-07 07:32:55.000 127 21228.32 283.48 42967.11 47925.82 2018-05-07 07:32:56.000 127 21228.39 283.56 42967.08 47925.80 2018-05-07 07:32:57.000 127 21228.44 283.64 42967.06 47925.85 2018-05-07 07:32:58.000 127 21228.54 283.73 42967.07 47925.82 2018-05-07 07:32:59.000 127 21228.61 283.81 42967.07 47925.86 2018-05-07 07:33:00.000 127 21228.66 283.87 42967.07 47925.89 2018-05-07 07:33:01.000 127 21228.74 283.96 42967.05 47925.92 2018-05-07 07:33:02.000 127 21228.79 284.07 42967.04 47925.95 2018-05-07 07:33:03.000 127 21228.78 284.19 42967.01 47925.92 2018-05-07 07:33:04.000 127 21228.74 284.31 42966.97 47925.91 2018-05-07 07:33:05.000 127 21228.67 284.48 42966.86 47925.87 2018-05-07 07:33:06.000 127 21228.62 284.65 42966.82 47925.79 2018-05-07 07:33:07.000 127 21228.57 284.85 42966.76 47925.76 2018-05-07 07:33:08.000 127 21228.51 285.01 42966.72 47925.64 2018-05-07 07:33:09.000 127 21228.42 285.18 42966.64 47925.55 2018-05-07 07:33:10.000 127 21228.33 285.34 42966.57 47925.44 2018-05-07 07:33:11.000 127 21228.26 285.49 42966.51 47925.36 2018-05-07 07:33:12.000 127 21228.21 285.60 42966.48 47925.28 2018-05-07 07:33:13.000 127 21228.14 285.68 42966.44 47925.17 2018-05-07 07:33:14.000 127 21228.10 285.78 42966.39 47925.15 2018-05-07 07:33:15.000 127 21228.07 285.84 42966.35 47925.10 2018-05-07 07:33:16.000 127 21228.03 285.89 42966.35 47925.05 2018-05-07 07:33:17.000 127 21227.97 285.94 42966.33 47925.00 2018-05-07 07:33:18.000 127 21227.96 285.97 42966.32 47925.00 2018-05-07 07:33:19.000 127 21227.92 286.02 42966.31 47924.95 2018-05-07 07:33:20.000 127 21227.90 286.09 42966.30 47924.92 2018-05-07 07:33:21.000 127 21227.89 286.16 42966.30 47924.94 2018-05-07 07:33:22.000 127 21227.93 286.22 42966.26 47924.92 2018-05-07 07:33:23.000 127 21227.99 286.26 42966.24 47924.91 2018-05-07 07:33:24.000 127 21228.05 286.32 42966.23 47924.92 2018-05-07 07:33:25.000 127 21228.04 286.43 42966.25 47924.94 2018-05-07 07:33:26.000 127 21228.09 286.52 42966.19 47924.91 2018-05-07 07:33:27.000 127 21228.16 286.63 42966.14 47924.91 2018-05-07 07:33:28.000 127 21228.23 286.67 42966.07 47924.89 2018-05-07 07:33:29.000 127 21228.22 286.75 42966.00 47924.83 2018-05-07 07:33:30.000 127 21228.26 286.76 42965.97 47924.82 2018-05-07 07:33:31.000 127 21228.31 286.76 42965.94 47924.79 2018-05-07 07:33:32.000 127 21228.31 286.77 42965.89 47924.75 2018-05-07 07:33:33.000 127 21228.36 286.78 42965.90 47924.78 2018-05-07 07:33:34.000 127 21228.39 286.76 42965.88 47924.77 2018-05-07 07:33:35.000 127 21228.37 286.76 42965.89 47924.77 2018-05-07 07:33:36.000 127 21228.35 286.80 42965.86 47924.77 2018-05-07 07:33:37.000 127 21228.34 286.87 42965.86 47924.80 2018-05-07 07:33:38.000 127 21228.34 286.95 42965.84 47924.76 2018-05-07 07:33:39.000 127 21228.32 287.00 42965.82 47924.76 2018-05-07 07:33:40.000 127 21228.30 287.04 42965.80 47924.69 2018-05-07 07:33:41.000 127 21228.33 287.08 42965.79 47924.70 2018-05-07 07:33:42.000 127 21228.39 287.13 42965.80 47924.70 2018-05-07 07:33:43.000 127 21228.39 287.20 42965.79 47924.70 2018-05-07 07:33:44.000 127 21228.39 287.27 42965.76 47924.67 2018-05-07 07:33:45.000 127 21228.46 287.31 42965.74 47924.69 2018-05-07 07:33:46.000 127 21228.52 287.34 42965.71 47924.65 2018-05-07 07:33:47.000 127 21228.60 287.31 42965.71 47924.70 2018-05-07 07:33:48.000 127 21228.70 287.29 42965.70 47924.71 2018-05-07 07:33:49.000 127 21228.80 287.26 42965.68 47924.76 2018-05-07 07:33:50.000 127 21228.84 287.24 42965.68 47924.78 2018-05-07 07:33:51.000 127 21228.86 287.24 42965.66 47924.81 2018-05-07 07:33:52.000 127 21228.84 287.26 42965.63 47924.75 2018-05-07 07:33:53.000 127 21228.84 287.32 42965.56 47924.75 2018-05-07 07:33:54.000 127 21228.82 287.32 42965.50 47924.69 2018-05-07 07:33:55.000 127 21228.75 287.29 42965.45 47924.63 2018-05-07 07:33:56.000 127 21228.70 287.25 42965.41 47924.54 2018-05-07 07:33:57.000 127 21228.61 287.18 42965.42 47924.47 2018-05-07 07:33:58.000 127 21228.54 287.08 42965.43 47924.43 2018-05-07 07:33:59.000 127 21228.46 286.99 42965.48 47924.44 2018-05-07 07:34:00.000 127 21228.38 286.97 42965.51 47924.44 2018-05-07 07:34:01.000 127 21228.33 286.93 42965.56 47924.42 2018-05-07 07:34:02.000 127 21228.31 286.94 42965.57 47924.44 2018-05-07 07:34:03.000 127 21228.29 286.93 42965.56 47924.44 2018-05-07 07:34:04.000 127 21228.32 286.94 42965.56 47924.46 2018-05-07 07:34:05.000 127 21228.38 286.93 42965.57 47924.48 2018-05-07 07:34:06.000 127 21228.48 286.97 42965.59 47924.55 2018-05-07 07:34:07.000 127 21228.58 286.99 42965.59 47924.56 2018-05-07 07:34:08.000 127 21228.72 286.99 42965.60 47924.62 2018-05-07 07:34:09.000 127 21228.81 286.96 42965.63 47924.66 2018-05-07 07:34:10.000 127 21228.96 286.93 42965.65 47924.74 2018-05-07 07:34:11.000 127 21229.12 286.90 42965.64 47924.80 2018-05-07 07:34:12.000 127 21229.27 286.82 42965.65 47924.89 2018-05-07 07:34:13.000 127 21229.37 286.72 42965.70 47924.96 2018-05-07 07:34:14.000 127 21229.47 286.65 42965.75 47925.07 2018-05-07 07:34:15.000 127 21229.58 286.55 42965.81 47925.13 2018-05-07 07:34:16.000 127 21229.68 286.41 42965.83 47925.21 2018-05-07 07:34:17.000 127 21229.74 286.32 42965.93 47925.32 2018-05-07 07:34:18.000 127 21229.76 286.24 42966.01 47925.40 2018-05-07 07:34:19.000 127 21229.69 286.18 42966.09 47925.48 2018-05-07 07:34:20.000 127 21229.64 286.14 42966.13 47925.52 2018-05-07 07:34:21.000 127 21229.64 286.09 42966.17 47925.55 2018-05-07 07:34:22.000 127 21229.62 286.09 42966.23 47925.58 2018-05-07 07:34:23.000 127 21229.59 286.07 42966.24 47925.61 2018-05-07 07:34:24.000 127 21229.55 286.03 42966.23 47925.61 2018-05-07 07:34:25.000 127 21229.56 286.01 42966.27 47925.64 2018-05-07 07:34:26.000 127 21229.57 285.99 42966.30 47925.65 2018-05-07 07:34:27.000 127 21229.58 285.95 42966.28 47925.67 2018-05-07 07:34:28.000 127 21229.63 285.90 42966.30 47925.68 2018-05-07 07:34:29.000 127 21229.64 285.87 42966.28 47925.71 2018-05-07 07:34:30.000 127 21229.60 285.81 42966.29 47925.69 2018-05-07 07:34:31.000 127 21229.61 285.76 42966.32 47925.66 2018-05-07 07:34:32.000 127 21229.60 285.73 42966.32 47925.67 2018-05-07 07:34:33.000 127 21229.58 285.69 42966.33 47925.71 2018-05-07 07:34:34.000 127 21229.60 285.64 42966.31 47925.68 2018-05-07 07:34:35.000 127 21229.60 285.59 42966.35 47925.71 2018-05-07 07:34:36.000 127 21229.57 285.56 42966.34 47925.70 2018-05-07 07:34:37.000 127 21229.55 285.51 42966.36 47925.70 2018-05-07 07:34:38.000 127 21229.51 285.46 42966.36 47925.69 2018-05-07 07:34:39.000 127 21229.52 285.37 42966.40 47925.70 2018-05-07 07:34:40.000 127 21229.54 285.30 42966.43 47925.75 2018-05-07 07:34:41.000 127 21229.55 285.22 42966.44 47925.75 2018-05-07 07:34:42.000 127 21229.53 285.18 42966.46 47925.78 2018-05-07 07:34:43.000 127 21229.55 285.16 42966.47 47925.82 2018-05-07 07:34:44.000 127 21229.57 285.11 42966.51 47925.83 2018-05-07 07:34:45.000 127 21229.59 285.12 42966.54 47925.87 2018-05-07 07:34:46.000 127 21229.57 285.12 42966.56 47925.86 2018-05-07 07:34:47.000 127 21229.57 285.13 42966.54 47925.88 2018-05-07 07:34:48.000 127 21229.58 285.10 42966.55 47925.91 2018-05-07 07:34:49.000 127 21229.57 285.09 42966.53 47925.90 2018-05-07 07:34:50.000 127 21229.60 285.07 42966.60 47925.92 2018-05-07 07:34:51.000 127 21229.67 285.07 42966.59 47925.94 2018-05-07 07:34:52.000 127 21229.76 285.08 42966.57 47925.98 2018-05-07 07:34:53.000 127 21229.83 285.05 42966.57 47926.03 2018-05-07 07:34:54.000 127 21229.89 285.00 42966.61 47926.07 2018-05-07 07:34:55.000 127 21229.96 284.96 42966.60 47926.10 2018-05-07 07:34:56.000 127 21230.03 284.92 42966.61 47926.12 2018-05-07 07:34:57.000 127 21230.11 284.83 42966.64 47926.20 2018-05-07 07:34:58.000 127 21230.16 284.74 42966.71 47926.23 2018-05-07 07:34:59.000 127 21230.21 284.66 42966.72 47926.28 2018-05-07 07:35:00.000 127 21230.25 284.55 42966.73 47926.34 2018-05-07 07:35:01.000 127 21230.25 284.45 42966.75 47926.36 2018-05-07 07:35:02.000 127 21230.23 284.39 42966.80 47926.38 2018-05-07 07:35:03.000 127 21230.17 284.29 42966.82 47926.40 2018-05-07 07:35:04.000 127 21230.15 284.21 42966.85 47926.40 2018-05-07 07:35:05.000 127 21230.05 284.15 42966.85 47926.40 2018-05-07 07:35:06.000 127 21229.97 284.06 42966.91 47926.42 2018-05-07 07:35:07.000 127 21229.90 283.96 42966.96 47926.41 2018-05-07 07:35:08.000 127 21229.80 283.86 42966.99 47926.37 2018-05-07 07:35:09.000 127 21229.72 283.74 42967.01 47926.38 2018-05-07 07:35:10.000 127 21229.65 283.66 42967.04 47926.39 2018-05-07 07:35:11.000 127 21229.65 283.59 42967.05 47926.33 2018-05-07 07:35:12.000 127 21229.63 283.52 42967.06 47926.34 2018-05-07 07:35:13.000 127 21229.62 283.47 42967.08 47926.38 2018-05-07 07:35:14.000 127 21229.69 283.44 42967.04 47926.38 2018-05-07 07:35:15.000 127 21229.74 283.42 42967.05 47926.37 2018-05-07 07:35:16.000 127 21229.78 283.39 42967.01 47926.36 2018-05-07 07:35:17.000 127 21229.83 283.40 42967.01 47926.37 2018-05-07 07:35:18.000 127 21229.90 283.40 42966.98 47926.40 2018-05-07 07:35:19.000 127 21229.91 283.39 42966.95 47926.40 2018-05-07 07:35:20.000 127 21229.94 283.38 42966.93 47926.42 2018-05-07 07:35:21.000 127 21229.99 283.37 42966.94 47926.40 2018-05-07 07:35:22.000 127 21230.01 283.39 42966.96 47926.44 2018-05-07 07:35:23.000 127 21230.02 283.41 42966.96 47926.43 2018-05-07 07:35:24.000 127 21230.05 283.40 42966.95 47926.44 2018-05-07 07:35:25.000 127 21230.09 283.37 42966.99 47926.45 2018-05-07 07:35:26.000 127 21230.09 283.36 42966.96 47926.46 2018-05-07 07:35:27.000 127 21230.08 283.36 42966.98 47926.46 2018-05-07 07:35:28.000 127 21230.07 283.34 42966.98 47926.48 2018-05-07 07:35:29.000 127 21230.05 283.32 42967.00 47926.50 2018-05-07 07:35:30.000 127 21230.07 283.30 42967.05 47926.56 2018-05-07 07:35:31.000 127 21230.12 283.25 42967.09 47926.53 2018-05-07 07:35:32.000 127 21230.15 283.25 42967.10 47926.58 2018-05-07 07:35:33.000 127 21230.20 283.22 42967.08 47926.62 2018-05-07 07:35:34.000 127 21230.25 283.23 42967.10 47926.67 2018-05-07 07:35:35.000 127 21230.31 283.26 42967.08 47926.69 2018-05-07 07:35:36.000 127 21230.35 283.25 42967.12 47926.71 2018-05-07 07:35:37.000 127 21230.37 283.27 42967.10 47926.70 2018-05-07 07:35:38.000 127 21230.31 283.32 42967.06 47926.72 2018-05-07 07:35:39.000 127 21230.26 283.32 42967.05 47926.71 2018-05-07 07:35:40.000 127 21230.22 283.34 42967.06 47926.67 2018-05-07 07:35:41.000 127 21230.17 283.35 42967.02 47926.63 2018-05-07 07:35:42.000 127 21230.13 283.33 42967.03 47926.58 2018-05-07 07:35:43.000 127 21230.10 283.32 42967.01 47926.58 2018-05-07 07:35:44.000 127 21230.04 283.29 42967.01 47926.53 2018-05-07 07:35:45.000 127 21229.99 283.24 42967.00 47926.50 2018-05-07 07:35:46.000 127 21229.99 283.17 42967.04 47926.47 2018-05-07 07:35:47.000 127 21229.99 283.11 42967.04 47926.49 2018-05-07 07:35:48.000 127 21229.96 283.04 42967.05 47926.48 2018-05-07 07:35:49.000 127 21229.94 282.96 42967.06 47926.47 2018-05-07 07:35:50.000 127 21229.94 282.85 42967.08 47926.48 2018-05-07 07:35:51.000 127 21229.90 282.77 42967.11 47926.50 2018-05-07 07:35:52.000 127 21229.88 282.65 42967.13 47926.50 2018-05-07 07:35:53.000 127 21229.83 282.53 42967.14 47926.55 2018-05-07 07:35:54.000 127 21229.79 282.42 42967.18 47926.52 2018-05-07 07:35:55.000 127 21229.79 282.34 42967.22 47926.54 2018-05-07 07:35:56.000 127 21229.80 282.26 42967.22 47926.56 2018-05-07 07:35:57.000 127 21229.82 282.19 42967.25 47926.56 2018-05-07 07:35:58.000 127 21229.85 282.12 42967.23 47926.57 2018-05-07 07:35:59.000 127 21229.90 282.04 42967.19 47926.59 2018-05-07 07:36:00.000 127 21229.91 282.01 42967.21 47926.59 2018-05-07 07:36:01.000 127 21229.96 282.00 42967.20 47926.58 2018-05-07 07:36:02.000 127 21230.01 281.98 42967.19 47926.61 2018-05-07 07:36:03.000 127 21230.04 281.97 42967.17 47926.60 2018-05-07 07:36:04.000 127 21230.08 282.01 42967.15 47926.60 2018-05-07 07:36:05.000 127 21230.14 282.05 42967.12 47926.62 2018-05-07 07:36:06.000 127 21230.17 282.15 42967.14 47926.65 2018-05-07 07:36:07.000 127 21230.23 282.23 42967.09 47926.64 2018-05-07 07:36:08.000 127 21230.26 282.36 42967.07 47926.63 2018-05-07 07:36:09.000 127 21230.31 282.50 42967.03 47926.64 2018-05-07 07:36:10.000 127 21230.34 282.63 42966.98 47926.60 2018-05-07 07:36:11.000 127 21230.36 282.78 42966.95 47926.60 2018-05-07 07:36:12.000 127 21230.30 282.92 42966.91 47926.58 2018-05-07 07:36:13.000 127 21230.31 283.05 42966.85 47926.49 2018-05-07 07:36:14.000 127 21230.36 283.11 42966.79 47926.44 2018-05-07 07:36:15.000 127 21230.35 283.10 42966.73 47926.40 2018-05-07 07:36:16.000 127 21230.33 283.10 42966.69 47926.37 2018-05-07 07:36:17.000 127 21230.28 283.09 42966.70 47926.30 2018-05-07 07:36:18.000 127 21230.22 283.05 42966.67 47926.33 2018-05-07 07:36:19.000 127 21230.19 282.98 42966.67 47926.29 2018-05-07 07:36:20.000 127 21230.11 282.95 42966.67 47926.23 2018-05-07 07:36:21.000 127 21230.03 282.89 42966.67 47926.23 2018-05-07 07:36:22.000 127 21229.91 282.90 42966.72 47926.18 2018-05-07 07:36:23.000 127 21229.82 282.89 42966.74 47926.17 2018-05-07 07:36:24.000 127 21229.72 282.87 42966.72 47926.11 2018-05-07 07:36:25.000 127 21229.60 282.89 42966.68 47926.05 2018-05-07 07:36:26.000 127 21229.50 282.93 42966.60 47925.98 2018-05-07 07:36:27.000 127 21229.43 282.92 42966.54 47925.88 2018-05-07 07:36:28.000 127 21229.34 282.93 42966.53 47925.83 2018-05-07 07:36:29.000 127 21229.29 282.95 42966.52 47925.76 2018-05-07 07:36:30.000 127 21229.30 282.99 42966.49 47925.74 2018-05-07 07:36:31.000 127 21229.31 282.99 42966.40 47925.67 2018-05-07 07:36:32.000 127 21229.34 282.95 42966.38 47925.62 2018-05-07 07:36:33.000 127 21229.36 282.94 42966.36 47925.63 2018-05-07 07:36:34.000 127 21229.41 282.91 42966.33 47925.60 2018-05-07 07:36:35.000 127 21229.46 282.84 42966.32 47925.62 2018-05-07 07:36:36.000 127 21229.50 282.78 42966.32 47925.64 2018-05-07 07:36:37.000 127 21229.60 282.69 42966.38 47925.69 2018-05-07 07:36:38.000 127 21229.61 282.65 42966.41 47925.72 2018-05-07 07:36:39.000 127 21229.61 282.71 42966.44 47925.75 2018-05-07 07:36:40.000 127 21229.65 282.79 42966.41 47925.78 2018-05-07 07:36:41.000 127 21229.69 282.87 42966.37 47925.77 2018-05-07 07:36:42.000 127 21229.72 282.90 42966.35 47925.80 2018-05-07 07:36:43.000 127 21229.75 282.89 42966.34 47925.75 2018-05-07 07:36:44.000 127 21229.81 282.88 42966.30 47925.76 2018-05-07 07:36:45.000 127 21229.86 282.87 42966.30 47925.77 2018-05-07 07:36:46.000 127 21229.92 282.82 42966.30 47925.80 2018-05-07 07:36:47.000 127 21229.95 282.78 42966.26 47925.82 2018-05-07 07:36:48.000 127 21230.02 282.68 42966.27 47925.83 2018-05-07 07:36:49.000 127 21230.07 282.56 42966.29 47925.84 2018-05-07 07:36:50.000 127 21230.09 282.42 42966.31 47925.86 2018-05-07 07:36:51.000 127 21230.11 282.28 42966.38 47925.91 2018-05-07 07:36:52.000 127 21230.11 282.14 42966.42 47925.94 2018-05-07 07:36:53.000 127 21230.03 282.04 42966.46 47925.98 2018-05-07 07:36:54.000 127 21229.92 281.96 42966.50 47925.99 2018-05-07 07:36:55.000 127 21229.78 281.88 42966.55 47925.99 2018-05-07 07:36:56.000 127 21229.63 281.83 42966.62 47925.97 2018-05-07 07:36:57.000 127 21229.47 281.81 42966.64 47925.92 2018-05-07 07:36:58.000 127 21229.34 281.83 42966.66 47925.89 2018-05-07 07:36:59.000 127 21229.23 281.86 42966.68 47925.80 2018-05-07 07:37:00.000 127 21229.11 281.89 42966.66 47925.79 2018-05-07 07:37:01.000 127 21229.03 281.93 42966.64 47925.76 2018-05-07 07:37:02.000 127 21229.00 281.96 42966.65 47925.69 2018-05-07 07:37:03.000 127 21228.99 282.01 42966.64 47925.67 2018-05-07 07:37:04.000 127 21228.99 282.07 42966.61 47925.65 2018-05-07 07:37:05.000 127 21229.08 282.11 42966.58 47925.66 2018-05-07 07:37:06.000 127 21229.19 282.14 42966.60 47925.66 2018-05-07 07:37:07.000 127 21229.32 282.21 42966.57 47925.71 2018-05-07 07:37:08.000 127 21229.46 282.30 42966.57 47925.78 2018-05-07 07:37:09.000 127 21229.62 282.38 42966.57 47925.82 2018-05-07 07:37:10.000 127 21229.86 282.47 42966.54 47925.91 2018-05-07 07:37:11.000 127 21230.06 282.54 42966.54 47925.98 2018-05-07 07:37:12.000 127 21230.25 282.58 42966.52 47926.05 2018-05-07 07:37:13.000 127 21230.41 282.60 42966.49 47926.13 2018-05-07 07:37:14.000 127 21230.58 282.63 42966.52 47926.20 2018-05-07 07:37:15.000 127 21230.68 282.66 42966.52 47926.25 2018-05-07 07:37:16.000 127 21230.68 282.67 42966.55 47926.30 2018-05-07 07:37:17.000 127 21230.67 282.69 42966.56 47926.33 2018-05-07 07:37:18.000 127 21230.62 282.69 42966.56 47926.34 2018-05-07 07:37:19.000 127 21230.53 282.71 42966.52 47926.32 2018-05-07 07:37:20.000 127 21230.42 282.78 42966.51 47926.27 2018-05-07 07:37:21.000 127 21230.32 282.83 42966.51 47926.21 2018-05-07 07:37:22.000 127 21230.18 282.85 42966.48 47926.13 2018-05-07 07:37:23.000 127 21230.04 282.89 42966.45 47926.03 2018-05-07 07:37:24.000 127 21229.91 282.92 42966.42 47925.97 2018-05-07 07:37:25.000 127 21229.77 282.96 42966.45 47925.90 2018-05-07 07:37:26.000 127 21229.64 283.02 42966.46 47925.88 2018-05-07 07:37:27.000 127 21229.56 283.14 42966.41 47925.81 2018-05-07 07:37:28.000 127 21229.47 283.26 42966.40 47925.74 2018-05-07 07:37:29.000 127 21229.42 283.35 42966.33 47925.64 2018-05-07 07:37:30.000 127 21229.43 283.41 42966.29 47925.63 2018-05-07 07:37:31.000 127 21229.39 283.49 42966.27 47925.55 2018-05-07 07:37:32.000 127 21229.40 283.56 42966.26 47925.53 2018-05-07 07:37:33.000 127 21229.44 283.61 42966.18 47925.48 2018-05-07 07:37:34.000 127 21229.46 283.65 42966.12 47925.50 2018-05-07 07:37:35.000 127 21229.51 283.67 42966.10 47925.46 2018-05-07 07:37:36.000 127 21229.51 283.63 42966.09 47925.44 2018-05-07 07:37:37.000 127 21229.52 283.59 42966.07 47925.42 2018-05-07 07:37:38.000 127 21229.51 283.56 42966.08 47925.37 2018-05-07 07:37:39.000 127 21229.49 283.54 42966.13 47925.41 2018-05-07 07:37:40.000 127 21229.47 283.55 42966.13 47925.43 2018-05-07 07:37:41.000 127 21229.45 283.52 42966.18 47925.42 2018-05-07 07:37:42.000 127 21229.39 283.49 42966.20 47925.46 2018-05-07 07:37:43.000 127 21229.34 283.49 42966.23 47925.46 2018-05-07 07:37:44.000 127 21229.31 283.47 42966.26 47925.48 2018-05-07 07:37:45.000 127 21229.32 283.47 42966.34 47925.51 2018-05-07 07:37:46.000 127 21229.30 283.49 42966.37 47925.53 2018-05-07 07:37:47.000 127 21229.29 283.49 42966.40 47925.59 2018-05-07 07:37:48.000 127 21229.38 283.50 42966.43 47925.63 2018-05-07 07:37:49.000 127 21229.45 283.56 42966.45 47925.66 2018-05-07 07:37:50.000 127 21229.50 283.62 42966.46 47925.73 2018-05-07 07:37:51.000 127 21229.56 283.70 42966.41 47925.74 2018-05-07 07:37:52.000 127 21229.59 283.78 42966.38 47925.74 2018-05-07 07:37:53.000 127 21229.64 283.85 42966.35 47925.72 2018-05-07 07:37:54.000 127 21229.72 283.89 42966.31 47925.70 2018-05-07 07:37:55.000 127 21229.79 283.90 42966.31 47925.71 2018-05-07 07:37:56.000 127 21229.90 283.94 42966.27 47925.74 2018-05-07 07:37:57.000 127 21229.97 283.94 42966.27 47925.77 2018-05-07 07:37:58.000 127 21230.08 283.96 42966.24 47925.79 2018-05-07 07:37:59.000 127 21230.15 283.96 42966.25 47925.85 2018-05-07 07:38:00.000 127 21230.24 283.95 42966.28 47925.88 2018-05-07 07:38:01.000 127 21230.22 283.97 42966.25 47925.91 2018-05-07 07:38:02.000 127 21230.27 284.00 42966.26 47925.94 2018-05-07 07:38:03.000 127 21230.30 283.99 42966.26 47925.93 2018-05-07 07:38:04.000 127 21230.28 283.98 42966.26 47925.96 2018-05-07 07:38:05.000 127 21230.29 283.99 42966.27 47925.96 2018-05-07 07:38:06.000 127 21230.20 283.98 42966.29 47925.97 2018-05-07 07:38:07.000 127 21230.16 283.96 42966.30 47925.94 2018-05-07 07:38:08.000 127 21230.11 283.96 42966.33 47925.91 2018-05-07 07:38:09.000 127 21230.02 284.01 42966.35 47925.92 2018-05-07 07:38:10.000 127 21229.94 284.04 42966.33 47925.88 2018-05-07 07:38:11.000 127 21229.81 284.10 42966.34 47925.84 2018-05-07 07:38:12.000 127 21229.72 284.16 42966.37 47925.81 2018-05-07 07:38:13.000 127 21229.65 284.24 42966.34 47925.79 2018-05-07 07:38:14.000 127 21229.56 284.34 42966.29 47925.71 2018-05-07 07:38:15.000 127 21229.48 284.41 42966.28 47925.66 2018-05-07 07:38:16.000 127 21229.46 284.45 42966.26 47925.61 2018-05-07 07:38:17.000 127 21229.44 284.50 42966.25 47925.57 2018-05-07 07:38:18.000 127 21229.45 284.54 42966.23 47925.55 2018-05-07 07:38:19.000 127 21229.39 284.59 42966.17 47925.49 2018-05-07 07:38:20.000 127 21229.38 284.61 42966.16 47925.49 2018-05-07 07:38:21.000 127 21229.34 284.62 42966.15 47925.46 2018-05-07 07:38:22.000 127 21229.35 284.59 42966.16 47925.45 2018-05-07 07:38:23.000 127 21229.38 284.56 42966.18 47925.45 2018-05-07 07:38:24.000 127 21229.43 284.55 42966.20 47925.46 2018-05-07 07:38:25.000 127 21229.44 284.54 42966.16 47925.49 2018-05-07 07:38:26.000 127 21229.44 284.53 42966.18 47925.50 2018-05-07 07:38:27.000 127 21229.47 284.47 42966.19 47925.49 2018-05-07 07:38:28.000 127 21229.52 284.44 42966.24 47925.54 2018-05-07 07:38:29.000 127 21229.54 284.41 42966.24 47925.57 2018-05-07 07:38:30.000 127 21229.61 284.40 42966.27 47925.62 2018-05-07 07:38:31.000 127 21229.67 284.41 42966.28 47925.66 2018-05-07 07:38:32.000 127 21229.73 284.42 42966.31 47925.70 2018-05-07 07:38:33.000 127 21229.85 284.40 42966.31 47925.73 2018-05-07 07:38:34.000 127 21229.97 284.36 42966.32 47925.77 2018-05-07 07:38:35.000 127 21230.10 284.33 42966.34 47925.86 2018-05-07 07:38:36.000 127 21230.20 284.25 42966.39 47925.93 2018-05-07 07:38:37.000 127 21230.28 284.20 42966.39 47925.99 2018-05-07 07:38:38.000 127 21230.36 284.15 42966.42 47926.06 2018-05-07 07:38:39.000 127 21230.44 284.09 42966.42 47926.11 2018-05-07 07:38:40.000 127 21230.49 284.02 42966.42 47926.13 2018-05-07 07:38:41.000 127 21230.46 283.98 42966.43 47926.15 2018-05-07 07:38:42.000 127 21230.38 283.95 42966.40 47926.12 2018-05-07 07:38:43.000 127 21230.31 283.93 42966.42 47926.11 2018-05-07 07:38:44.000 127 21230.22 283.92 42966.39 47926.05 2018-05-07 07:38:45.000 127 21230.08 283.92 42966.34 47926.01 2018-05-07 07:38:46.000 127 21229.98 283.93 42966.34 47925.93 2018-05-07 07:38:47.000 127 21229.88 283.98 42966.29 47925.84 2018-05-07 07:38:48.000 127 21229.81 284.00 42966.23 47925.77 2018-05-07 07:38:49.000 127 21229.75 283.98 42966.19 47925.70 2018-05-07 07:38:50.000 127 21229.67 283.96 42966.17 47925.63 2018-05-07 07:38:51.000 127 21229.57 283.92 42966.15 47925.54 2018-05-07 07:38:52.000 127 21229.54 283.85 42966.16 47925.52 2018-05-07 07:38:53.000 127 21229.47 283.77 42966.19 47925.47 2018-05-07 07:38:54.000 127 21229.44 283.69 42966.26 47925.51 2018-05-07 07:38:55.000 127 21229.47 283.68 42966.25 47925.50 2018-05-07 07:38:56.000 127 21229.49 283.68 42966.24 47925.51 2018-05-07 07:38:57.000 127 21229.51 283.63 42966.25 47925.54 2018-05-07 07:38:58.000 127 21229.55 283.61 42966.25 47925.54 2018-05-07 07:38:59.000 127 21229.62 283.62 42966.27 47925.56 2018-05-07 07:39:00.000 127 21229.68 283.63 42966.25 47925.61 2018-05-07 07:39:01.000 127 21229.74 283.66 42966.30 47925.65 2018-05-07 07:39:02.000 127 21229.80 283.68 42966.29 47925.70 2018-05-07 07:39:03.000 127 21229.87 283.70 42966.26 47925.73 2018-05-07 07:39:04.000 127 21229.91 283.70 42966.30 47925.78 2018-05-07 07:39:05.000 127 21229.96 283.70 42966.33 47925.80 2018-05-07 07:39:06.000 127 21230.03 283.71 42966.32 47925.86 2018-05-07 07:39:07.000 127 21230.09 283.75 42966.36 47925.88 2018-05-07 07:39:08.000 127 21230.18 283.76 42966.37 47925.92 2018-05-07 07:39:09.000 127 21230.28 283.75 42966.38 47925.99 2018-05-07 07:39:10.000 127 21230.32 283.78 42966.39 47926.01 2018-05-07 07:39:11.000 127 21230.42 283.76 42966.39 47926.07 2018-05-07 07:39:12.000 127 21230.55 283.74 42966.40 47926.12 2018-05-07 07:39:13.000 127 21230.67 283.73 42966.40 47926.17 2018-05-07 07:39:14.000 127 21230.74 283.72 42966.43 47926.25 2018-05-07 07:39:15.000 127 21230.85 283.65 42966.44 47926.30 2018-05-07 07:39:16.000 127 21230.97 283.54 42966.46 47926.35 2018-05-07 07:39:17.000 127 21231.07 283.42 42966.49 47926.42 2018-05-07 07:39:18.000 127 21231.15 283.34 42966.55 47926.49 2018-05-07 07:39:19.000 127 21231.19 283.19 42966.54 47926.55 2018-05-07 07:39:20.000 127 21231.18 283.03 42966.56 47926.56 2018-05-07 07:39:21.000 127 21231.16 282.85 42966.59 47926.61 2018-05-07 07:39:22.000 127 21231.06 282.68 42966.64 47926.60 2018-05-07 07:39:23.000 127 21230.99 282.51 42966.68 47926.61 2018-05-07 07:39:24.000 127 21230.87 282.34 42966.70 47926.60 2018-05-07 07:39:25.000 127 21230.75 282.17 42966.74 47926.57 2018-05-07 07:39:26.000 127 21230.67 282.04 42966.73 47926.53 2018-05-07 07:39:27.000 127 21230.55 281.91 42966.78 47926.49 2018-05-07 07:39:28.000 127 21230.40 281.78 42966.79 47926.48 2018-05-07 07:39:29.000 127 21230.31 281.68 42966.80 47926.42 2018-05-07 07:39:30.000 127 21230.27 281.60 42966.83 47926.42 2018-05-07 07:39:31.000 127 21230.23 281.56 42966.88 47926.41 2018-05-07 07:39:32.000 127 21230.21 281.56 42966.91 47926.43 2018-05-07 07:39:33.000 127 21230.24 281.53 42966.92 47926.42 2018-05-07 07:39:34.000 127 21230.24 281.51 42966.91 47926.45 2018-05-07 07:39:35.000 127 21230.31 281.51 42966.90 47926.48 2018-05-07 07:39:36.000 127 21230.42 281.54 42966.89 47926.48 2018-05-07 07:39:37.000 127 21230.54 281.55 42966.88 47926.54 2018-05-07 07:39:38.000 127 21230.65 281.55 42966.87 47926.59 2018-05-07 07:39:39.000 127 21230.79 281.54 42966.89 47926.63 2018-05-07 07:39:40.000 127 21230.94 281.53 42966.89 47926.66 2018-05-07 07:39:41.000 127 21231.05 281.51 42966.86 47926.73 2018-05-07 07:39:42.000 127 21231.14 281.45 42966.86 47926.79 2018-05-07 07:39:43.000 127 21231.23 281.42 42966.89 47926.81 2018-05-07 07:39:44.000 127 21231.29 281.40 42966.88 47926.87 2018-05-07 07:39:45.000 127 21231.36 281.33 42966.91 47926.91 2018-05-07 07:39:46.000 127 21231.39 281.25 42966.91 47926.95 2018-05-07 07:39:47.000 127 21231.38 281.24 42966.93 47926.97 2018-05-07 07:39:48.000 127 21231.39 281.19 42966.93 47926.98 2018-05-07 07:39:49.000 127 21231.38 281.11 42966.94 47927.02 2018-05-07 07:39:50.000 127 21231.39 281.05 42966.95 47926.99 2018-05-07 07:39:51.000 127 21231.37 280.99 42966.95 47927.03 2018-05-07 07:39:52.000 127 21231.33 280.95 42966.96 47927.04 2018-05-07 07:39:53.000 127 21231.25 280.93 42966.98 47927.01 2018-05-07 07:39:54.000 127 21231.14 280.90 42966.96 47926.98 2018-05-07 07:39:55.000 127 21231.01 280.94 42966.92 47926.90 2018-05-07 07:39:56.000 127 21230.84 281.01 42966.86 47926.83 2018-05-07 07:39:57.000 127 21230.68 281.10 42966.78 47926.70 2018-05-07 07:39:58.000 127 21230.58 281.17 42966.68 47926.59 2018-05-07 07:39:59.000 127 21230.47 281.23 42966.58 47926.44 2018-05-07 07:40:00.000 127 21230.37 281.27 42966.52 47926.31 2018-05-07 07:40:01.000 127 21230.28 281.29 42966.45 47926.19 2018-05-07 07:40:02.000 127 21230.18 281.32 42966.46 47926.12 2018-05-07 07:40:03.000 127 21230.08 281.31 42966.45 47926.04 2018-05-07 07:40:04.000 127 21230.03 281.23 42966.46 47925.99 2018-05-07 07:40:05.000 127 21230.03 281.15 42966.49 47925.99 2018-05-07 07:40:06.000 127 21230.02 281.07 42966.53 47925.98 2018-05-07 07:40:07.000 127 21230.04 281.00 42966.58 47926.02 2018-05-07 07:40:08.000 127 21230.15 280.93 42966.61 47926.08 2018-05-07 07:40:09.000 127 21230.26 280.86 42966.63 47926.15 2018-05-07 07:40:10.000 127 21230.35 280.75 42966.61 47926.19 2018-05-07 07:40:11.000 127 21230.45 280.66 42966.65 47926.27 2018-05-07 07:40:12.000 127 21230.59 280.56 42966.64 47926.34 2018-05-07 07:40:13.000 127 21230.67 280.42 42966.64 47926.37 2018-05-07 07:40:14.000 127 21230.78 280.26 42966.65 47926.40 2018-05-07 07:40:15.000 127 21230.85 280.08 42966.69 47926.49 2018-05-07 07:40:16.000 127 21230.87 279.95 42966.71 47926.53 2018-05-07 07:40:17.000 127 21230.81 279.85 42966.72 47926.54 2018-05-07 07:40:18.000 127 21230.78 279.73 42966.71 47926.53 2018-05-07 07:40:19.000 127 21230.73 279.63 42966.73 47926.51 2018-05-07 07:40:20.000 127 21230.63 279.58 42966.72 47926.49 2018-05-07 07:40:21.000 127 21230.51 279.53 42966.73 47926.43 2018-05-07 07:40:22.000 127 21230.33 279.51 42966.72 47926.38 2018-05-07 07:40:23.000 127 21230.19 279.48 42966.70 47926.33 2018-05-07 07:40:24.000 127 21230.06 279.51 42966.71 47926.27 2018-05-07 07:40:25.000 127 21229.91 279.59 42966.71 47926.17 2018-05-07 07:40:26.000 127 21229.85 279.69 42966.69 47926.11 2018-05-07 07:40:27.000 127 21229.79 279.83 42966.65 47926.08 2018-05-07 07:40:28.000 127 21229.78 279.93 42966.62 47926.01 2018-05-07 07:40:29.000 127 21229.77 280.07 42966.55 47925.99 2018-05-07 07:40:30.000 127 21229.80 280.20 42966.50 47925.94 2018-05-07 07:40:31.000 127 21229.89 280.35 42966.46 47925.94 2018-05-07 07:40:32.000 127 21229.98 280.47 42966.42 47925.94 2018-05-07 07:40:33.000 127 21230.11 280.61 42966.39 47925.95 2018-05-07 07:40:34.000 127 21230.22 280.70 42966.33 47925.96 2018-05-07 07:40:35.000 127 21230.27 280.76 42966.28 47925.94 2018-05-07 07:40:36.000 127 21230.37 280.77 42966.22 47925.95 2018-05-07 07:40:37.000 127 21230.39 280.79 42966.21 47925.92 2018-05-07 07:40:38.000 127 21230.43 280.73 42966.24 47925.94 2018-05-07 07:40:39.000 127 21230.41 280.65 42966.21 47925.96 2018-05-07 07:40:40.000 127 21230.45 280.57 42966.23 47925.93 2018-05-07 07:40:41.000 127 21230.42 280.49 42966.25 47925.94 2018-05-07 07:40:42.000 127 21230.35 280.41 42966.26 47925.92 2018-05-07 07:40:43.000 127 21230.27 280.34 42966.27 47925.93 2018-05-07 07:40:44.000 127 21230.21 280.25 42966.30 47925.91 2018-05-07 07:40:45.000 127 21230.13 280.16 42966.30 47925.89 2018-05-07 07:40:46.000 127 21230.05 280.09 42966.34 47925.86 2018-05-07 07:40:47.000 127 21230.02 279.98 42966.38 47925.85 2018-05-07 07:40:48.000 127 21230.03 279.86 42966.41 47925.88 2018-05-07 07:40:49.000 127 21230.05 279.76 42966.47 47925.91 2018-05-07 07:40:50.000 127 21230.06 279.73 42966.49 47925.99 2018-05-07 07:40:51.000 127 21230.08 279.75 42966.48 47925.99 2018-05-07 07:40:52.000 127 21230.14 279.69 42966.46 47926.01 2018-05-07 07:40:53.000 127 21230.24 279.58 42966.48 47926.02 2018-05-07 07:40:54.000 127 21230.31 279.50 42966.50 47926.07 2018-05-07 07:40:55.000 127 21230.41 279.42 42966.54 47926.12 2018-05-07 07:40:56.000 127 21230.49 279.37 42966.57 47926.20 2018-05-07 07:40:57.000 127 21230.56 279.36 42966.60 47926.22 2018-05-07 07:40:58.000 127 21230.65 279.30 42966.60 47926.30 2018-05-07 07:40:59.000 127 21230.71 279.26 42966.62 47926.34 2018-05-07 07:41:00.000 127 21230.73 279.26 42966.65 47926.39 2018-05-07 07:41:01.000 127 21230.72 279.25 42966.67 47926.41 2018-05-07 07:41:02.000 127 21230.73 279.31 42966.70 47926.47 2018-05-07 07:41:03.000 127 21230.67 279.44 42966.69 47926.48 2018-05-07 07:41:04.000 127 21230.62 279.51 42966.63 47926.44 2018-05-07 07:41:05.000 127 21230.58 279.57 42966.63 47926.37 2018-05-07 07:41:06.000 127 21230.55 279.62 42966.62 47926.36 2018-05-07 07:41:07.000 127 21230.46 279.66 42966.64 47926.31 2018-05-07 07:41:08.000 127 21230.37 279.73 42966.61 47926.30 2018-05-07 07:41:09.000 127 21230.39 279.67 42966.61 47926.28 2018-05-07 07:41:10.000 127 21230.40 279.56 42966.64 47926.24 2018-05-07 07:41:11.000 127 21230.38 279.51 42966.70 47926.29 2018-05-07 07:41:12.000 127 21230.39 279.50 42966.74 47926.33 2018-05-07 07:41:13.000 127 21230.39 279.49 42966.77 47926.36 2018-05-07 07:41:14.000 127 21230.42 279.46 42966.79 47926.40 2018-05-07 07:41:15.000 127 21230.45 279.41 42966.78 47926.41 2018-05-07 07:41:16.000 127 21230.44 279.38 42966.80 47926.47 2018-05-07 07:41:17.000 127 21230.45 279.35 42966.84 47926.44 2018-05-07 07:41:18.000 127 21230.46 279.34 42966.82 47926.48 2018-05-07 07:41:19.000 127 21230.47 279.34 42966.83 47926.47 2018-05-07 07:41:20.000 127 21230.51 279.26 42966.83 47926.49 2018-05-07 07:41:21.000 127 21230.54 279.23 42966.88 47926.52 2018-05-07 07:41:22.000 127 21230.56 279.22 42966.86 47926.52 2018-05-07 07:41:23.000 127 21230.58 279.14 42966.86 47926.54 2018-05-07 07:41:24.000 127 21230.62 279.08 42966.87 47926.54 2018-05-07 07:41:25.000 127 21230.66 279.01 42966.87 47926.57 2018-05-07 07:41:26.000 127 21230.71 278.93 42966.91 47926.58 2018-05-07 07:41:27.000 127 21230.75 278.87 42966.94 47926.66 2018-05-07 07:41:28.000 127 21230.80 278.79 42966.96 47926.68 2018-05-07 07:41:29.000 127 21230.84 278.74 42966.95 47926.71 2018-05-07 07:41:30.000 127 21230.90 278.70 42966.97 47926.75 2018-05-07 07:41:31.000 127 21230.97 278.66 42966.97 47926.80 2018-05-07 07:41:32.000 127 21231.03 278.54 42966.94 47926.82 2018-05-07 07:41:33.000 127 21231.05 278.49 42966.97 47926.85 2018-05-07 07:41:34.000 127 21231.05 278.44 42966.97 47926.89 2018-05-07 07:41:35.000 127 21231.06 278.35 42967.01 47926.91 2018-05-07 07:41:36.000 127 21231.01 278.29 42967.05 47926.93 2018-05-07 07:41:37.000 127 21230.96 278.36 42967.08 47926.92 2018-05-07 07:41:38.000 127 21230.91 278.41 42967.03 47926.92 2018-05-07 07:41:39.000 127 21230.88 278.44 42967.00 47926.86 2018-05-07 07:41:40.000 127 21230.80 278.53 42966.97 47926.82 2018-05-07 07:41:41.000 127 21230.69 278.66 42966.94 47926.79 2018-05-07 07:41:42.000 127 21230.62 278.72 42966.87 47926.69 2018-05-07 07:41:43.000 127 21230.55 278.82 42966.81 47926.59 2018-05-07 07:41:44.000 127 21230.50 278.97 42966.76 47926.49 2018-05-07 07:41:45.000 127 21230.53 279.09 42966.67 47926.42 2018-05-07 07:41:46.000 127 21230.54 279.17 42966.61 47926.36 2018-05-07 07:41:47.000 127 21230.58 279.23 42966.54 47926.30 2018-05-07 07:41:48.000 127 21230.63 279.21 42966.49 47926.25 2018-05-07 07:41:49.000 127 21230.75 279.17 42966.47 47926.22 2018-05-07 07:41:50.000 127 21230.87 279.15 42966.43 47926.27 2018-05-07 07:41:51.000 127 21230.97 279.13 42966.39 47926.30 2018-05-07 07:41:52.000 127 21231.02 279.09 42966.41 47926.36 2018-05-07 07:41:53.000 127 21231.05 279.07 42966.42 47926.36 2018-05-07 07:41:54.000 127 21231.07 279.04 42966.44 47926.40 2018-05-07 07:41:55.000 127 21231.04 279.03 42966.43 47926.41 2018-05-07 07:41:56.000 127 21230.98 279.03 42966.47 47926.39 2018-05-07 07:41:57.000 127 21230.90 279.03 42966.50 47926.37 2018-05-07 07:41:58.000 127 21230.78 279.04 42966.50 47926.31 2018-05-07 07:41:59.000 127 21230.63 279.11 42966.50 47926.29 2018-05-07 07:42:00.000 127 21230.54 279.14 42966.53 47926.27 2018-05-07 07:42:01.000 127 21230.42 279.19 42966.52 47926.18 2018-05-07 07:42:02.000 127 21230.30 279.22 42966.51 47926.17 2018-05-07 07:42:03.000 127 21230.23 279.25 42966.54 47926.14 2018-05-07 07:42:04.000 127 21230.23 279.32 42966.57 47926.13 2018-05-07 07:42:05.000 127 21230.22 279.39 42966.54 47926.14 2018-05-07 07:42:06.000 127 21230.24 279.39 42966.56 47926.12 2018-05-07 07:42:07.000 127 21230.31 279.42 42966.53 47926.10 2018-05-07 07:42:08.000 127 21230.30 279.46 42966.48 47926.12 2018-05-07 07:42:09.000 127 21230.34 279.47 42966.49 47926.10 2018-05-07 07:42:10.000 127 21230.41 279.46 42966.49 47926.12 2018-05-07 07:42:11.000 127 21230.45 279.41 42966.45 47926.11 2018-05-07 07:42:12.000 127 21230.45 279.38 42966.47 47926.15 2018-05-07 07:42:13.000 127 21230.44 279.34 42966.52 47926.13 2018-05-07 07:42:14.000 127 21230.44 279.31 42966.55 47926.18 2018-05-07 07:42:15.000 127 21230.43 279.30 42966.56 47926.17 2018-05-07 07:42:16.000 127 21230.41 279.30 42966.57 47926.20 2018-05-07 07:42:17.000 127 21230.37 279.29 42966.54 47926.20 2018-05-07 07:42:18.000 127 21230.36 279.32 42966.56 47926.23 2018-05-07 07:42:19.000 127 21230.35 279.31 42966.58 47926.21 2018-05-07 07:42:20.000 127 21230.29 279.30 42966.60 47926.19 2018-05-07 07:42:21.000 127 21230.27 279.27 42966.60 47926.19 2018-05-07 07:42:22.000 127 21230.33 279.20 42966.62 47926.19 2018-05-07 07:42:23.000 127 21230.34 279.23 42966.64 47926.24 2018-05-07 07:42:24.000 127 21230.26 279.28 42966.65 47926.25 2018-05-07 07:42:25.000 127 21230.17 279.32 42966.67 47926.22 2018-05-07 07:42:26.000 127 21230.09 279.37 42966.62 47926.16 2018-05-07 07:42:27.000 127 21230.02 279.46 42966.60 47926.14 2018-05-07 07:42:28.000 127 21229.97 279.54 42966.57 47926.10 2018-05-07 07:42:29.000 127 21229.90 279.60 42966.56 47926.05 2018-05-07 07:42:30.000 127 21229.87 279.72 42966.55 47926.03 2018-05-07 07:42:31.000 127 21229.84 279.85 42966.54 47926.01 2018-05-07 07:42:32.000 127 21229.83 279.97 42966.49 47925.96 2018-05-07 07:42:33.000 127 21229.85 280.13 42966.49 47925.93 2018-05-07 07:42:34.000 127 21229.86 280.24 42966.45 47925.92 2018-05-07 07:42:35.000 127 21229.94 280.34 42966.38 47925.90 2018-05-07 07:42:36.000 127 21230.01 280.41 42966.38 47925.88 2018-05-07 07:42:37.000 127 21230.06 280.46 42966.38 47925.90 2018-05-07 07:42:38.000 127 21230.11 280.50 42966.37 47925.92 2018-05-07 07:42:39.000 127 21230.14 280.55 42966.39 47925.95 2018-05-07 07:42:40.000 127 21230.18 280.61 42966.39 47925.96 2018-05-07 07:42:41.000 127 21230.20 280.63 42966.38 47925.93 2018-05-07 07:42:42.000 127 21230.20 280.64 42966.40 47925.97 2018-05-07 07:42:43.000 127 21230.19 280.70 42966.36 47925.97 2018-05-07 07:42:44.000 127 21230.19 280.75 42966.35 47925.99 2018-05-07 07:42:45.000 127 21230.16 280.77 42966.37 47925.96 2018-05-07 07:42:46.000 127 21230.13 280.78 42966.39 47925.93 2018-05-07 07:42:47.000 127 21230.07 280.82 42966.41 47925.93 2018-05-07 07:42:48.000 127 21230.04 280.82 42966.41 47925.90 2018-05-07 07:42:49.000 127 21230.00 280.83 42966.42 47925.87 2018-05-07 07:42:50.000 127 21230.00 280.89 42966.43 47925.91 2018-05-07 07:42:51.000 127 21229.98 280.91 42966.42 47925.89 2018-05-07 07:42:52.000 127 21229.96 280.90 42966.43 47925.90 2018-05-07 07:42:53.000 127 21229.92 280.89 42966.43 47925.88 2018-05-07 07:42:54.000 127 21229.92 280.91 42966.42 47925.91 2018-05-07 07:42:55.000 127 21229.96 280.90 42966.46 47925.91 2018-05-07 07:42:56.000 127 21229.97 280.93 42966.43 47925.95 2018-05-07 07:42:57.000 127 21230.04 280.95 42966.46 47925.98 2018-05-07 07:42:58.000 127 21230.10 280.99 42966.48 47926.00 2018-05-07 07:42:59.000 127 21230.16 281.04 42966.50 47926.04 2018-05-07 07:43:00.000 127 21230.20 281.11 42966.51 47926.06 2018-05-07 07:43:01.000 127 21230.26 281.13 42966.51 47926.08 2018-05-07 07:43:02.000 127 21230.28 281.21 42966.52 47926.11 2018-05-07 07:43:03.000 127 21230.31 281.31 42966.52 47926.13 2018-05-07 07:43:04.000 127 21230.33 281.37 42966.52 47926.13 2018-05-07 07:43:05.000 127 21230.35 281.42 42966.55 47926.14 2018-05-07 07:43:06.000 127 21230.38 281.46 42966.57 47926.19 2018-05-07 07:43:07.000 127 21230.39 281.51 42966.62 47926.19 2018-05-07 07:43:08.000 127 21230.41 281.58 42966.61 47926.28 2018-05-07 07:43:09.000 127 21230.39 281.64 42966.64 47926.26 2018-05-07 07:43:10.000 127 21230.39 281.69 42966.66 47926.29 2018-05-07 07:43:11.000 127 21230.42 281.71 42966.68 47926.32 2018-05-07 07:43:12.000 127 21230.40 281.75 42966.70 47926.33 2018-05-07 07:43:13.000 127 21230.37 281.78 42966.72 47926.38 2018-05-07 07:43:14.000 127 21230.39 281.79 42966.72 47926.38 2018-05-07 07:43:15.000 127 21230.40 281.86 42966.76 47926.42 2018-05-07 07:43:16.000 127 21230.41 281.94 42966.78 47926.43 2018-05-07 07:43:17.000 127 21230.41 282.01 42966.72 47926.42 2018-05-07 07:43:18.000 127 21230.40 282.05 42966.73 47926.39 2018-05-07 07:43:19.000 127 21230.44 282.09 42966.69 47926.39 2018-05-07 07:43:20.000 127 21230.44 282.10 42966.65 47926.36 2018-05-07 07:43:21.000 127 21230.42 282.13 42966.63 47926.30 2018-05-07 07:43:22.000 127 21230.36 282.16 42966.64 47926.29 2018-05-07 07:43:23.000 127 21230.30 282.14 42966.66 47926.26 2018-05-07 07:43:24.000 127 21230.28 282.11 42966.65 47926.26 2018-05-07 07:43:25.000 127 21230.26 282.10 42966.66 47926.25 2018-05-07 07:43:26.000 127 21230.24 282.12 42966.67 47926.25 2018-05-07 07:43:27.000 127 21230.22 282.12 42966.69 47926.24 2018-05-07 07:43:28.000 127 21230.22 282.13 42966.67 47926.25 2018-05-07 07:43:29.000 127 21230.18 282.13 42966.66 47926.23 2018-05-07 07:43:30.000 127 21230.15 282.15 42966.70 47926.23 2018-05-07 07:43:31.000 127 21230.12 282.19 42966.73 47926.23 2018-05-07 07:43:32.000 127 21230.12 282.26 42966.71 47926.23 2018-05-07 07:43:33.000 127 21230.10 282.34 42966.71 47926.23 2018-05-07 07:43:34.000 127 21230.13 282.43 42966.68 47926.24 2018-05-07 07:43:35.000 127 21230.14 282.51 42966.63 47926.22 2018-05-07 07:43:36.000 127 21230.16 282.60 42966.61 47926.23 2018-05-07 07:43:37.000 127 21230.20 282.70 42966.57 47926.14 2018-05-07 07:43:38.000 127 21230.22 282.78 42966.54 47926.18 2018-05-07 07:43:39.000 127 21230.20 282.85 42966.53 47926.15 2018-05-07 07:43:40.000 127 21230.19 282.94 42966.51 47926.12 2018-05-07 07:43:41.000 127 21230.15 282.99 42966.49 47926.09 2018-05-07 07:43:42.000 127 21230.15 283.01 42966.49 47926.08 2018-05-07 07:43:43.000 127 21230.11 283.03 42966.44 47926.05 2018-05-07 07:43:44.000 127 21230.06 283.05 42966.42 47925.99 2018-05-07 07:43:45.000 127 21229.98 283.11 42966.41 47925.97 2018-05-07 07:43:46.000 127 21229.94 283.16 42966.36 47925.93 2018-05-07 07:43:47.000 127 21229.91 283.18 42966.35 47925.88 2018-05-07 07:43:48.000 127 21229.86 283.21 42966.33 47925.83 2018-05-07 07:43:49.000 127 21229.78 283.20 42966.34 47925.78 2018-05-07 07:43:50.000 127 21229.76 283.20 42966.33 47925.77 2018-05-07 07:43:51.000 127 21229.68 283.20 42966.32 47925.75 2018-05-07 07:43:52.000 127 21229.62 283.22 42966.39 47925.74 2018-05-07 07:43:53.000 127 21229.56 283.23 42966.39 47925.70 2018-05-07 07:43:54.000 127 21229.50 283.24 42966.39 47925.69 2018-05-07 07:43:55.000 127 21229.48 283.28 42966.39 47925.66 2018-05-07 07:43:56.000 127 21229.47 283.32 42966.35 47925.67 2018-05-07 07:43:57.000 127 21229.49 283.30 42966.35 47925.65 2018-05-07 07:43:58.000 127 21229.45 283.33 42966.32 47925.60 2018-05-07 07:43:59.000 127 21229.45 283.36 42966.26 47925.58 2018-05-07 07:44:00.000 127 21229.45 283.34 42966.23 47925.58 2018-05-07 07:44:01.000 127 21229.52 283.32 42966.20 47925.55 2018-05-07 07:44:02.000 127 21229.55 283.26 42966.18 47925.50 2018-05-07 07:44:03.000 127 21229.57 283.19 42966.17 47925.49 2018-05-07 07:44:04.000 127 21229.58 283.12 42966.17 47925.52 2018-05-07 07:44:05.000 127 21229.62 283.05 42966.20 47925.54 2018-05-07 07:44:06.000 127 21229.64 282.98 42966.25 47925.56 2018-05-07 07:44:07.000 127 21229.69 282.89 42966.23 47925.58 2018-05-07 07:44:08.000 127 21229.68 282.79 42966.22 47925.61 2018-05-07 07:44:09.000 127 21229.65 282.73 42966.23 47925.62 2018-05-07 07:44:10.000 127 21229.66 282.69 42966.26 47925.62 2018-05-07 07:44:11.000 127 21229.61 282.68 42966.28 47925.64 2018-05-07 07:44:12.000 127 21229.58 282.69 42966.26 47925.62 2018-05-07 07:44:13.000 127 21229.56 282.67 42966.27 47925.63 2018-05-07 07:44:14.000 127 21229.53 282.64 42966.26 47925.59 2018-05-07 07:44:15.000 127 21229.49 282.60 42966.29 47925.58 2018-05-07 07:44:16.000 127 21229.46 282.58 42966.29 47925.60 2018-05-07 07:44:17.000 127 21229.43 282.58 42966.31 47925.61 2018-05-07 07:44:18.000 127 21229.47 282.57 42966.32 47925.59 2018-05-07 07:44:19.000 127 21229.54 282.58 42966.36 47925.60 2018-05-07 07:44:20.000 127 21229.60 282.56 42966.33 47925.63 2018-05-07 07:44:21.000 127 21229.63 282.51 42966.36 47925.68 2018-05-07 07:44:22.000 127 21229.73 282.45 42966.39 47925.72 2018-05-07 07:44:23.000 127 21229.74 282.39 42966.41 47925.76 2018-05-07 07:44:24.000 127 21229.76 282.32 42966.45 47925.79 2018-05-07 07:44:25.000 127 21229.68 282.31 42966.48 47925.82 2018-05-07 07:44:26.000 127 21229.62 282.32 42966.47 47925.82 2018-05-07 07:44:27.000 127 21229.57 282.34 42966.41 47925.81 2018-05-07 07:44:28.000 127 21229.54 282.33 42966.41 47925.76 2018-05-07 07:44:29.000 127 21229.52 282.34 42966.39 47925.72 2018-05-07 07:44:30.000 127 21229.54 282.30 42966.39 47925.69 2018-05-07 07:44:31.000 127 21229.56 282.23 42966.41 47925.70 2018-05-07 07:44:32.000 127 21229.59 282.17 42966.43 47925.74 2018-05-07 07:44:33.000 127 21229.58 282.09 42966.52 47925.77 2018-05-07 07:44:34.000 127 21229.63 282.01 42966.56 47925.82 2018-05-07 07:44:35.000 127 21229.65 281.92 42966.61 47925.91 2018-05-07 07:44:36.000 127 21229.67 281.81 42966.59 47925.89 2018-05-07 07:44:37.000 127 21229.66 281.71 42966.63 47925.95 2018-05-07 07:44:38.000 127 21229.70 281.61 42966.66 47925.96 2018-05-07 07:44:39.000 127 21229.71 281.50 42966.66 47926.00 2018-05-07 07:44:40.000 127 21229.69 281.40 42966.71 47926.03 2018-05-07 07:44:41.000 127 21229.69 281.29 42966.71 47926.02 2018-05-07 07:44:42.000 127 21229.70 281.17 42966.73 47926.04 2018-05-07 07:44:43.000 127 21229.70 281.07 42966.78 47926.05 2018-05-07 07:44:44.000 127 21229.68 281.03 42966.79 47926.04 2018-05-07 07:44:45.000 127 21229.64 281.02 42966.78 47926.06 2018-05-07 07:44:46.000 127 21229.65 281.00 42966.73 47926.06 2018-05-07 07:44:47.000 127 21229.68 280.97 42966.73 47926.05 2018-05-07 07:44:48.000 127 21229.63 280.91 42966.71 47926.00 2018-05-07 07:44:49.000 127 21229.63 280.92 42966.69 47926.01 2018-05-07 07:44:50.000 127 21229.62 280.91 42966.69 47925.99 2018-05-07 07:44:51.000 127 21229.61 280.92 42966.68 47925.98 2018-05-07 07:44:52.000 127 21229.59 280.98 42966.66 47925.96 2018-05-07 07:44:53.000 127 21229.61 281.00 42966.65 47925.92 2018-05-07 07:44:54.000 127 21229.66 281.02 42966.60 47925.91 2018-05-07 07:44:55.000 127 21229.68 281.09 42966.55 47925.88 2018-05-07 07:44:56.000 127 21229.75 281.16 42966.51 47925.89 2018-05-07 07:44:57.000 127 21229.73 281.15 42966.46 47925.81 2018-05-07 07:44:58.000 127 21229.71 281.12 42966.41 47925.81 2018-05-07 07:44:59.000 127 21229.74 281.08 42966.40 47925.78 2018-05-07 07:45:00.000 127 21229.76 281.02 42966.39 47925.79 2018-05-07 07:45:01.000 127 21229.74 281.02 42966.35 47925.79 2018-05-07 07:45:02.000 127 21229.75 280.97 42966.37 47925.75 2018-05-07 07:45:03.000 127 21229.77 280.92 42966.36 47925.76 2018-05-07 07:45:04.000 127 21229.78 280.86 42966.37 47925.75 2018-05-07 07:45:05.000 127 21229.79 280.80 42966.40 47925.78 2018-05-07 07:45:06.000 127 21229.77 280.71 42966.40 47925.81 2018-05-07 07:45:07.000 127 21229.76 280.62 42966.41 47925.81 2018-05-07 07:45:08.000 127 21229.74 280.50 42966.45 47925.82 2018-05-07 07:45:09.000 127 21229.75 280.34 42966.47 47925.83 2018-05-07 07:45:10.000 127 21229.76 280.18 42966.56 47925.89 2018-05-07 07:45:11.000 127 21229.74 280.05 42966.57 47925.89 2018-05-07 07:45:12.000 127 21229.71 279.94 42966.59 47925.92 2018-05-07 07:45:13.000 127 21229.66 279.83 42966.60 47925.92 2018-05-07 07:45:14.000 127 21229.58 279.71 42966.63 47925.91 2018-05-07 07:45:15.000 127 21229.51 279.58 42966.63 47925.92 2018-05-07 07:45:16.000 127 21229.42 279.47 42966.65 47925.89 2018-05-07 07:45:17.000 127 21229.36 279.39 42966.69 47925.85 2018-05-07 07:45:18.000 127 21229.33 279.31 42966.69 47925.85 2018-05-07 07:45:19.000 127 21229.28 279.28 42966.67 47925.83 2018-05-07 07:45:20.000 127 21229.27 279.29 42966.67 47925.84 2018-05-07 07:45:21.000 127 21229.25 279.31 42966.66 47925.80 2018-05-07 07:45:22.000 127 21229.29 279.36 42966.67 47925.81 2018-05-07 07:45:23.000 127 21229.29 279.44 42966.65 47925.82 2018-05-07 07:45:24.000 127 21229.28 279.57 42966.58 47925.77 2018-05-07 07:45:25.000 127 21229.33 279.68 42966.53 47925.76 2018-05-07 07:45:26.000 127 21229.39 279.79 42966.50 47925.69 2018-05-07 07:45:27.000 127 21229.44 279.88 42966.39 47925.67 2018-05-07 07:45:28.000 127 21229.53 279.93 42966.33 47925.65 2018-05-07 07:45:29.000 127 21229.65 279.94 42966.32 47925.64 2018-05-07 07:45:30.000 127 21229.72 279.96 42966.35 47925.68 2018-05-07 07:45:31.000 127 21229.80 279.99 42966.37 47925.72 2018-05-07 07:45:32.000 127 21229.88 279.97 42966.35 47925.75 2018-05-07 07:45:33.000 127 21229.97 279.97 42966.36 47925.80 2018-05-07 07:45:34.000 127 21230.00 279.98 42966.38 47925.82 2018-05-07 07:45:35.000 127 21229.99 280.01 42966.38 47925.86 2018-05-07 07:45:36.000 127 21229.99 280.07 42966.38 47925.86 2018-05-07 07:45:37.000 127 21229.99 280.10 42966.33 47925.84 2018-05-07 07:45:38.000 127 21229.95 280.12 42966.30 47925.80 2018-05-07 07:45:39.000 127 21229.89 280.10 42966.29 47925.79 2018-05-07 07:45:40.000 127 21229.84 280.06 42966.31 47925.74 2018-05-07 07:45:41.000 127 21229.78 280.06 42966.30 47925.76 2018-05-07 07:45:42.000 127 21229.66 280.08 42966.32 47925.71 2018-05-07 07:45:43.000 127 21229.56 280.13 42966.31 47925.68 2018-05-07 07:45:44.000 127 21229.49 280.15 42966.27 47925.63 2018-05-07 07:45:45.000 127 21229.41 280.19 42966.26 47925.60 2018-05-07 07:45:46.000 127 21229.32 280.22 42966.27 47925.53 2018-05-07 07:45:47.000 127 21229.25 280.20 42966.30 47925.48 2018-05-07 07:45:48.000 127 21229.20 280.18 42966.32 47925.42 2018-05-07 07:45:49.000 127 21229.19 280.17 42966.34 47925.42 2018-05-07 07:45:50.000 127 21229.14 280.13 42966.32 47925.43 2018-05-07 07:45:51.000 127 21229.12 280.11 42966.32 47925.41 2018-05-07 07:45:52.000 127 21229.13 280.07 42966.35 47925.40 2018-05-07 07:45:53.000 127 21229.17 280.08 42966.42 47925.43 2018-05-07 07:45:54.000 127 21229.22 280.04 42966.43 47925.46 2018-05-07 07:45:55.000 127 21229.28 280.04 42966.44 47925.52 2018-05-07 07:45:56.000 127 21229.32 280.03 42966.49 47925.55 2018-05-07 07:45:57.000 127 21229.41 280.06 42966.50 47925.62 2018-05-07 07:45:58.000 127 21229.50 280.07 42966.56 47925.70 2018-05-07 07:45:59.000 127 21229.59 280.06 42966.58 47925.75 2018-05-07 07:46:00.000 127 21229.68 280.07 42966.59 47925.80 2018-05-07 07:46:01.000 127 21229.70 280.09 42966.60 47925.83 2018-05-07 07:46:02.000 127 21229.77 280.10 42966.59 47925.87 2018-05-07 07:46:03.000 127 21229.86 280.05 42966.56 47925.86 2018-05-07 07:46:04.000 127 21229.92 280.00 42966.55 47925.89 2018-05-07 07:46:05.000 127 21230.01 279.92 42966.58 47925.98 2018-05-07 07:46:06.000 127 21230.08 279.83 42966.62 47926.02 2018-05-07 07:46:07.000 127 21230.08 279.73 42966.66 47926.06 2018-05-07 07:46:08.000 127 21230.10 279.62 42966.73 47926.08 2018-05-07 07:46:09.000 127 21230.10 279.50 42966.73 47926.13 2018-05-07 07:46:10.000 127 21230.06 279.42 42966.72 47926.18 2018-05-07 07:46:11.000 127 21229.98 279.40 42966.76 47926.18 2018-05-07 07:46:12.000 127 21229.92 279.39 42966.76 47926.19 2018-05-07 07:46:13.000 127 21229.82 279.40 42966.74 47926.15 2018-05-07 07:46:14.000 127 21229.72 279.40 42966.73 47926.09 2018-05-07 07:46:15.000 127 21229.61 279.43 42966.74 47926.07 2018-05-07 07:46:16.000 127 21229.51 279.47 42966.74 47926.03 2018-05-07 07:46:17.000 127 21229.41 279.50 42966.75 47925.96 2018-05-07 07:46:18.000 127 21229.27 279.54 42966.76 47925.95 2018-05-07 07:46:19.000 127 21229.20 279.59 42966.77 47925.89 2018-05-07 07:46:20.000 127 21229.15 279.68 42966.76 47925.85 2018-05-07 07:46:21.000 127 21229.09 279.76 42966.74 47925.82 2018-05-07 07:46:22.000 127 21229.10 279.85 42966.72 47925.79 2018-05-07 07:46:23.000 127 21229.12 279.98 42966.70 47925.79 2018-05-07 07:46:24.000 127 21229.18 280.09 42966.65 47925.73 2018-05-07 07:46:25.000 127 21229.24 280.14 42966.64 47925.75 2018-05-07 07:46:26.000 127 21229.30 280.17 42966.63 47925.73 2018-05-07 07:46:27.000 127 21229.37 280.22 42966.61 47925.77 2018-05-07 07:46:28.000 127 21229.51 280.27 42966.60 47925.80 2018-05-07 07:46:29.000 127 21229.64 280.31 42966.59 47925.89 2018-05-07 07:46:30.000 127 21229.78 280.33 42966.56 47925.92 2018-05-07 07:46:31.000 127 21229.88 280.34 42966.61 47925.99 2018-05-07 07:46:32.000 127 21230.05 280.30 42966.63 47926.06 2018-05-07 07:46:33.000 127 21230.16 280.31 42966.64 47926.10 2018-05-07 07:46:34.000 127 21230.26 280.26 42966.64 47926.17 2018-05-07 07:46:35.000 127 21230.39 280.21 42966.65 47926.22 2018-05-07 07:46:36.000 127 21230.46 280.16 42966.70 47926.30 2018-05-07 07:46:37.000 127 21230.49 280.17 42966.70 47926.36 2018-05-07 07:46:38.000 127 21230.56 280.12 42966.73 47926.36 2018-05-07 07:46:39.000 127 21230.58 280.07 42966.74 47926.41 2018-05-07 07:46:40.000 127 21230.55 280.02 42966.75 47926.45 2018-05-07 07:46:41.000 127 21230.50 279.99 42966.78 47926.46 2018-05-07 07:46:42.000 127 21230.39 280.00 42966.78 47926.46 2018-05-07 07:46:43.000 127 21230.31 279.97 42966.80 47926.40 2018-05-07 07:46:44.000 127 21230.21 279.96 42966.84 47926.40 2018-05-07 07:46:45.000 127 21230.05 280.00 42966.83 47926.34 2018-05-07 07:46:46.000 127 21229.91 280.05 42966.80 47926.30 2018-05-07 07:46:47.000 127 21229.80 280.11 42966.81 47926.25 2018-05-07 07:46:48.000 127 21229.68 280.22 42966.77 47926.13 2018-05-07 07:46:49.000 127 21229.55 280.33 42966.73 47926.09 2018-05-07 07:46:50.000 127 21229.43 280.44 42966.70 47926.02 2018-05-07 07:46:51.000 127 21229.30 280.58 42966.69 47925.94 2018-05-07 07:46:52.000 127 21229.21 280.75 42966.66 47925.84 2018-05-07 07:46:53.000 127 21229.14 280.94 42966.62 47925.78 2018-05-07 07:46:54.000 127 21229.11 281.16 42966.57 47925.73 2018-05-07 07:46:55.000 127 21229.09 281.32 42966.49 47925.65 2018-05-07 07:46:56.000 127 21229.11 281.45 42966.44 47925.60 2018-05-07 07:46:57.000 127 21229.14 281.57 42966.38 47925.51 2018-05-07 07:46:58.000 127 21229.20 281.68 42966.32 47925.52 2018-05-07 07:46:59.000 127 21229.25 281.75 42966.29 47925.52 2018-05-07 07:47:00.000 127 21229.24 281.77 42966.27 47925.49 2018-05-07 07:47:01.000 127 21229.30 281.77 42966.28 47925.51 2018-05-07 07:47:02.000 127 21229.37 281.79 42966.30 47925.54 2018-05-07 07:47:03.000 127 21229.48 281.79 42966.29 47925.57 2018-05-07 07:47:04.000 127 21229.59 281.79 42966.28 47925.61 2018-05-07 07:47:05.000 127 21229.67 281.79 42966.29 47925.65 2018-05-07 07:47:06.000 127 21229.81 281.78 42966.29 47925.68 2018-05-07 07:47:07.000 127 21229.89 281.73 42966.30 47925.73 2018-05-07 07:47:08.000 127 21229.97 281.68 42966.30 47925.76 2018-05-07 07:47:09.000 127 21230.03 281.66 42966.28 47925.80 2018-05-07 07:47:10.000 127 21230.12 281.62 42966.27 47925.81 2018-05-07 07:47:11.000 127 21230.19 281.57 42966.27 47925.83 2018-05-07 07:47:12.000 127 21230.26 281.50 42966.28 47925.87 2018-05-07 07:47:13.000 127 21230.32 281.39 42966.27 47925.90 2018-05-07 07:47:14.000 127 21230.39 281.31 42966.28 47925.95 2018-05-07 07:47:15.000 127 21230.44 281.20 42966.30 47925.95 2018-05-07 07:47:16.000 127 21230.44 281.12 42966.31 47926.01 2018-05-07 07:47:17.000 127 21230.43 281.07 42966.34 47926.07 2018-05-07 07:47:18.000 127 21230.41 281.04 42966.37 47926.06 2018-05-07 07:47:19.000 127 21230.36 281.01 42966.35 47926.09 2018-05-07 07:47:20.000 127 21230.30 280.99 42966.39 47926.07 2018-05-07 07:47:21.000 127 21230.19 280.98 42966.42 47926.02 2018-05-07 07:47:22.000 127 21230.07 281.00 42966.41 47925.96 2018-05-07 07:47:23.000 127 21229.90 281.09 42966.35 47925.92 2018-05-07 07:47:24.000 127 21229.80 281.11 42966.34 47925.85 2018-05-07 07:47:25.000 127 21229.66 281.13 42966.33 47925.75 2018-05-07 07:47:26.000 127 21229.52 281.20 42966.32 47925.66 2018-05-07 07:47:27.000 127 21229.40 281.25 42966.32 47925.62 2018-05-07 07:47:28.000 127 21229.28 281.35 42966.29 47925.55 2018-05-07 07:47:29.000 127 21229.22 281.47 42966.22 47925.46 2018-05-07 07:47:30.000 127 21229.24 281.56 42966.22 47925.42 2018-05-07 07:47:31.000 127 21229.28 281.61 42966.17 47925.42 2018-05-07 07:47:32.000 127 21229.31 281.66 42966.14 47925.41 2018-05-07 07:47:33.000 127 21229.40 281.68 42966.14 47925.42 2018-05-07 07:47:34.000 127 21229.51 281.64 42966.14 47925.44 2018-05-07 07:47:35.000 127 21229.57 281.59 42966.17 47925.49 2018-05-07 07:47:36.000 127 21229.62 281.51 42966.18 47925.51 2018-05-07 07:47:37.000 127 21229.71 281.38 42966.20 47925.58 2018-05-07 07:47:38.000 127 21229.74 281.25 42966.21 47925.59 2018-05-07 07:47:39.000 127 21229.80 281.15 42966.21 47925.67 2018-05-07 07:47:40.000 127 21229.82 281.06 42966.26 47925.69 2018-05-07 07:47:41.000 127 21229.84 280.94 42966.32 47925.74 2018-05-07 07:47:42.000 127 21229.82 280.85 42966.36 47925.75 2018-05-07 07:47:43.000 127 21229.75 280.74 42966.36 47925.75 2018-05-07 07:47:44.000 127 21229.69 280.65 42966.39 47925.76 2018-05-07 07:47:45.000 127 21229.65 280.56 42966.42 47925.75 2018-05-07 07:47:46.000 127 21229.57 280.47 42966.44 47925.77 2018-05-07 07:47:47.000 127 21229.53 280.42 42966.45 47925.73 2018-05-07 07:47:48.000 127 21229.46 280.42 42966.45 47925.72 2018-05-07 07:47:49.000 127 21229.38 280.42 42966.44 47925.71 2018-05-07 07:47:50.000 127 21229.31 280.47 42966.45 47925.68 2018-05-07 07:47:51.000 127 21229.28 280.54 42966.45 47925.63 2018-05-07 07:47:52.000 127 21229.26 280.62 42966.43 47925.60 2018-05-07 07:47:53.000 127 21229.26 280.71 42966.40 47925.58 2018-05-07 07:47:54.000 127 21229.25 280.82 42966.37 47925.53 2018-05-07 07:47:55.000 127 21229.23 280.92 42966.35 47925.53 2018-05-07 07:47:56.000 127 21229.23 281.03 42966.32 47925.50 2018-05-07 07:47:57.000 127 21229.26 281.11 42966.31 47925.47 2018-05-07 07:47:58.000 127 21229.25 281.16 42966.30 47925.48 2018-05-07 07:47:59.000 127 21229.25 281.28 42966.28 47925.45 2018-05-07 07:48:00.000 127 21229.28 281.41 42966.26 47925.46 2018-05-07 07:48:01.000 127 21229.28 281.53 42966.23 47925.45 2018-05-07 07:48:02.000 127 21229.32 281.59 42966.19 47925.43 2018-05-07 07:48:03.000 127 21229.33 281.67 42966.18 47925.41 2018-05-07 07:48:04.000 127 21229.35 281.70 42966.14 47925.41 2018-05-07 07:48:05.000 127 21229.42 281.72 42966.12 47925.38 2018-05-07 07:48:06.000 127 21229.47 281.72 42966.11 47925.39 2018-05-07 07:48:07.000 127 21229.60 281.70 42966.10 47925.41 2018-05-07 07:48:08.000 127 21229.70 281.68 42966.04 47925.43 2018-05-07 07:48:09.000 127 21229.78 281.57 42966.03 47925.45 2018-05-07 07:48:10.000 127 21229.84 281.44 42966.07 47925.49 2018-05-07 07:48:11.000 127 21229.85 281.31 42966.10 47925.52 2018-05-07 07:48:12.000 127 21229.87 281.19 42966.15 47925.56 2018-05-07 07:48:13.000 127 21229.87 281.09 42966.19 47925.61 2018-05-07 07:48:14.000 127 21229.89 281.01 42966.22 47925.67 2018-05-07 07:48:15.000 127 21229.83 280.94 42966.24 47925.65 2018-05-07 07:48:16.000 127 21229.78 280.86 42966.27 47925.70 2018-05-07 07:48:17.000 127 21229.70 280.83 42966.28 47925.68 2018-05-07 07:48:18.000 127 21229.60 280.83 42966.32 47925.70 2018-05-07 07:48:19.000 127 21229.53 280.83 42966.35 47925.65 2018-05-07 07:48:20.000 127 21229.42 280.86 42966.36 47925.65 2018-05-07 07:48:21.000 127 21229.34 280.91 42966.33 47925.62 2018-05-07 07:48:22.000 127 21229.27 280.98 42966.34 47925.60 2018-05-07 07:48:23.000 127 21229.19 281.06 42966.33 47925.54 2018-05-07 07:48:24.000 127 21229.13 281.12 42966.34 47925.50 2018-05-07 07:48:25.000 127 21229.07 281.22 42966.31 47925.46 2018-05-07 07:48:26.000 127 21229.01 281.33 42966.29 47925.42 2018-05-07 07:48:27.000 127 21228.98 281.41 42966.27 47925.38 2018-05-07 07:48:28.000 127 21228.97 281.50 42966.25 47925.36 2018-05-07 07:48:29.000 127 21228.99 281.60 42966.21 47925.32 2018-05-07 07:48:30.000 127 21229.05 281.69 42966.15 47925.28 2018-05-07 07:48:31.000 127 21229.08 281.74 42966.07 47925.25 2018-05-07 07:48:32.000 127 21229.16 281.73 42966.03 47925.21 2018-05-07 07:48:33.000 127 21229.24 281.67 42966.01 47925.20 2018-05-07 07:48:34.000 127 21229.35 281.60 42965.97 47925.23 2018-05-07 07:48:35.000 127 21229.44 281.48 42965.97 47925.24 2018-05-07 07:48:36.000 127 21229.53 281.37 42965.96 47925.30 2018-05-07 07:48:37.000 127 21229.61 281.27 42965.98 47925.33 2018-05-07 07:48:38.000 127 21229.70 281.09 42966.05 47925.37 2018-05-07 07:48:39.000 127 21229.73 280.95 42966.05 47925.44 2018-05-07 07:48:40.000 127 21229.72 280.83 42966.04 47925.46 2018-05-07 07:48:41.000 127 21229.74 280.67 42966.12 47925.50 2018-05-07 07:48:42.000 127 21229.74 280.54 42966.16 47925.52 2018-05-07 07:48:43.000 127 21229.73 280.40 42966.16 47925.55 2018-05-07 07:48:44.000 127 21229.67 280.29 42966.21 47925.56 2018-05-07 07:48:45.000 127 21229.55 280.29 42966.20 47925.56 2018-05-07 07:48:46.000 127 21229.42 280.29 42966.13 47925.49 2018-05-07 07:48:47.000 127 21229.28 280.25 42966.10 47925.42 2018-05-07 07:48:48.000 127 21229.19 280.19 42966.12 47925.34 2018-05-07 07:48:49.000 127 21229.09 280.18 42966.10 47925.28 2018-05-07 07:48:50.000 127 21229.04 280.19 42966.12 47925.21 2018-05-07 07:48:51.000 127 21228.96 280.19 42966.11 47925.22 2018-05-07 07:48:52.000 127 21228.91 280.18 42966.09 47925.16 2018-05-07 07:48:53.000 127 21228.84 280.24 42966.09 47925.14 2018-05-07 07:48:54.000 127 21228.82 280.32 42966.10 47925.09 2018-05-07 07:48:55.000 127 21228.84 280.36 42966.11 47925.11 2018-05-07 07:48:56.000 127 21228.93 280.41 42966.17 47925.14 2018-05-07 07:48:57.000 127 21228.98 280.48 42966.16 47925.19 2018-05-07 07:48:58.000 127 21229.01 280.55 42966.16 47925.22 2018-05-07 07:48:59.000 127 21229.05 280.61 42966.19 47925.26 2018-05-07 07:49:00.000 127 21229.07 280.68 42966.20 47925.30 2018-05-07 07:49:01.000 127 21229.14 280.75 42966.24 47925.36 2018-05-07 07:49:02.000 127 21229.20 280.79 42966.26 47925.37 2018-05-07 07:49:03.000 127 21229.21 280.83 42966.28 47925.38 2018-05-07 07:49:04.000 127 21229.21 280.86 42966.30 47925.45 2018-05-07 07:49:05.000 127 21229.26 280.88 42966.28 47925.49 2018-05-07 07:49:06.000 127 21229.28 280.88 42966.31 47925.49 2018-05-07 07:49:07.000 127 21229.33 280.88 42966.34 47925.54 2018-05-07 07:49:08.000 127 21229.35 280.89 42966.37 47925.51 2018-05-07 07:49:09.000 127 21229.39 280.90 42966.36 47925.57 2018-05-07 07:49:10.000 127 21229.39 280.90 42966.35 47925.58 2018-05-07 07:49:11.000 127 21229.33 280.97 42966.36 47925.58 2018-05-07 07:49:12.000 127 21229.28 281.02 42966.34 47925.54 2018-05-07 07:49:13.000 127 21229.28 281.06 42966.33 47925.54 2018-05-07 07:49:14.000 127 21229.33 281.08 42966.30 47925.52 2018-05-07 07:49:15.000 127 21229.32 281.15 42966.26 47925.51 2018-05-07 07:49:16.000 127 21229.31 281.17 42966.24 47925.50 2018-05-07 07:49:17.000 127 21229.35 281.15 42966.25 47925.46 2018-05-07 07:49:18.000 127 21229.37 281.13 42966.27 47925.49 2018-05-07 07:49:19.000 127 21229.43 281.14 42966.27 47925.50 2018-05-07 07:49:20.000 127 21229.43 281.16 42966.30 47925.53 2018-05-07 07:49:21.000 127 21229.44 281.21 42966.30 47925.54 2018-05-07 07:49:22.000 127 21229.49 281.29 42966.27 47925.57 2018-05-07 07:49:23.000 127 21229.55 281.35 42966.26 47925.60 2018-05-07 07:49:24.000 127 21229.59 281.39 42966.26 47925.60 2018-05-07 07:49:25.000 127 21229.64 281.44 42966.25 47925.58 2018-05-07 07:49:26.000 127 21229.70 281.46 42966.24 47925.63 2018-05-07 07:49:27.000 127 21229.72 281.47 42966.24 47925.60 2018-05-07 07:49:28.000 127 21229.73 281.47 42966.22 47925.64 2018-05-07 07:49:29.000 127 21229.76 281.44 42966.20 47925.63 2018-05-07 07:49:30.000 127 21229.77 281.37 42966.25 47925.65 2018-05-07 07:49:31.000 127 21229.74 281.32 42966.28 47925.67 2018-05-07 07:49:32.000 127 21229.71 281.26 42966.32 47925.67 2018-05-07 07:49:33.000 127 21229.68 281.18 42966.33 47925.67 2018-05-07 07:49:34.000 127 21229.65 281.10 42966.36 47925.70 2018-05-07 07:49:35.000 127 21229.60 281.01 42966.38 47925.68 2018-05-07 07:49:36.000 127 21229.54 280.94 42966.39 47925.69 2018-05-07 07:49:37.000 127 21229.46 280.87 42966.41 47925.69 2018-05-07 07:49:38.000 127 21229.36 280.80 42966.45 47925.62 2018-05-07 07:49:39.000 127 21229.24 280.75 42966.44 47925.61 2018-05-07 07:49:40.000 127 21229.17 280.70 42966.48 47925.60 2018-05-07 07:49:41.000 127 21229.10 280.68 42966.49 47925.59 2018-05-07 07:49:42.000 127 21229.03 280.69 42966.51 47925.60 2018-05-07 07:49:43.000 127 21229.00 280.73 42966.50 47925.59 2018-05-07 07:49:44.000 127 21228.97 280.80 42966.51 47925.55 2018-05-07 07:49:45.000 127 21228.96 280.86 42966.50 47925.53 2018-05-07 07:49:46.000 127 21229.00 280.87 42966.47 47925.52 2018-05-07 07:49:47.000 127 21229.08 280.87 42966.50 47925.51 2018-05-07 07:49:48.000 127 21229.19 280.85 42966.50 47925.54 2018-05-07 07:49:49.000 127 21229.28 280.91 42966.49 47925.61 2018-05-07 07:49:50.000 127 21229.40 280.96 42966.49 47925.67 2018-05-07 07:49:51.000 127 21229.51 280.98 42966.45 47925.70 2018-05-07 07:49:52.000 127 21229.59 280.97 42966.47 47925.74 2018-05-07 07:49:53.000 127 21229.66 280.93 42966.43 47925.75 2018-05-07 07:49:54.000 127 21229.71 280.88 42966.46 47925.79 2018-05-07 07:49:55.000 127 21229.74 280.83 42966.47 47925.81 2018-05-07 07:49:56.000 127 21229.69 280.83 42966.51 47925.83 2018-05-07 07:49:57.000 127 21229.64 280.83 42966.52 47925.87 2018-05-07 07:49:58.000 127 21229.55 280.82 42966.53 47925.82 2018-05-07 07:49:59.000 127 21229.45 280.81 42966.57 47925.80 2018-05-07 07:50:00.000 127 21229.34 280.82 42966.56 47925.77 2018-05-07 07:50:01.000 127 21229.23 280.83 42966.57 47925.72 2018-05-07 07:50:02.000 127 21229.11 280.85 42966.55 47925.66 2018-05-07 07:50:03.000 127 21228.97 280.91 42966.50 47925.62 2018-05-07 07:50:04.000 127 21228.90 280.94 42966.48 47925.57 2018-05-07 07:50:05.000 127 21228.84 280.95 42966.48 47925.48 2018-05-07 07:50:06.000 127 21228.84 280.94 42966.41 47925.43 2018-05-07 07:50:07.000 127 21228.87 280.91 42966.39 47925.39 2018-05-07 07:50:08.000 127 21228.98 280.85 42966.39 47925.39 2018-05-07 07:50:09.000 127 21229.11 280.81 42966.41 47925.46 2018-05-07 07:50:10.000 127 21229.23 280.81 42966.42 47925.51 2018-05-07 07:50:11.000 127 21229.34 280.79 42966.38 47925.57 2018-05-07 07:50:12.000 127 21229.47 280.78 42966.36 47925.59 2018-05-07 07:50:13.000 127 21229.55 280.73 42966.36 47925.65 2018-05-07 07:50:14.000 127 21229.59 280.71 42966.33 47925.65 2018-05-07 07:50:15.000 127 21229.67 280.65 42966.32 47925.71 2018-05-07 07:50:16.000 127 21229.71 280.59 42966.31 47925.70 2018-05-07 07:50:17.000 127 21229.67 280.56 42966.32 47925.68 2018-05-07 07:50:18.000 127 21229.60 280.50 42966.36 47925.69 2018-05-07 07:50:19.000 127 21229.46 280.50 42966.39 47925.67 2018-05-07 07:50:20.000 127 21229.30 280.50 42966.44 47925.61 2018-05-07 07:50:21.000 127 21229.19 280.53 42966.46 47925.62 2018-05-07 07:50:22.000 127 21229.06 280.58 42966.49 47925.55 2018-05-07 07:50:23.000 127 21228.91 280.68 42966.48 47925.50 2018-05-07 07:50:24.000 127 21228.79 280.81 42966.42 47925.46 2018-05-07 07:50:25.000 127 21228.71 280.96 42966.40 47925.39 2018-05-07 07:50:26.000 127 21228.66 281.12 42966.37 47925.35 2018-05-07 07:50:27.000 127 21228.64 281.26 42966.29 47925.23 2018-05-07 07:50:28.000 127 21228.71 281.35 42966.27 47925.20 2018-05-07 07:50:29.000 127 21228.81 281.43 42966.24 47925.21 2018-05-07 07:50:30.000 127 21228.93 281.54 42966.18 47925.19 2018-05-07 07:50:31.000 127 21229.06 281.61 42966.11 47925.21 2018-05-07 07:50:32.000 127 21229.27 281.62 42966.07 47925.26 2018-05-07 07:50:33.000 127 21229.44 281.62 42966.04 47925.27 2018-05-07 07:50:34.000 127 21229.64 281.56 42966.02 47925.33 2018-05-07 07:50:35.000 127 21229.76 281.47 42965.99 47925.36 2018-05-07 07:50:36.000 127 21229.89 281.34 42965.97 47925.45 2018-05-07 07:50:37.000 127 21230.00 281.19 42965.96 47925.49 2018-05-07 07:50:38.000 127 21230.07 281.03 42966.01 47925.54 2018-05-07 07:50:39.000 127 21230.10 280.88 42966.02 47925.58 2018-05-07 07:50:40.000 127 21230.09 280.70 42966.05 47925.58 2018-05-07 07:50:41.000 127 21230.03 280.55 42966.07 47925.60 2018-05-07 07:50:42.000 127 21229.93 280.42 42966.10 47925.60 2018-05-07 07:50:43.000 127 21229.85 280.28 42966.15 47925.57 2018-05-07 07:50:44.000 127 21229.71 280.22 42966.16 47925.53 2018-05-07 07:50:45.000 127 21229.51 280.12 42966.18 47925.52 2018-05-07 07:50:46.000 127 21229.36 280.04 42966.20 47925.47 2018-05-07 07:50:47.000 127 21229.20 280.01 42966.21 47925.39 2018-05-07 07:50:48.000 127 21229.01 279.99 42966.25 47925.36 2018-05-07 07:50:49.000 127 21228.90 280.00 42966.29 47925.33 2018-05-07 07:50:50.000 127 21228.79 280.06 42966.29 47925.28 2018-05-07 07:50:51.000 127 21228.67 280.15 42966.29 47925.23 2018-05-07 07:50:52.000 127 21228.57 280.24 42966.25 47925.17 2018-05-07 07:50:53.000 127 21228.51 280.37 42966.25 47925.14 2018-05-07 07:50:54.000 127 21228.46 280.53 42966.23 47925.08 2018-05-07 07:50:55.000 127 21228.41 280.70 42966.17 47925.03 2018-05-07 07:50:56.000 127 21228.42 280.88 42966.11 47925.00 2018-05-07 07:50:57.000 127 21228.41 281.09 42966.09 47924.95 2018-05-07 07:50:58.000 127 21228.44 281.31 42966.05 47924.92 2018-05-07 07:50:59.000 127 21228.48 281.48 42965.97 47924.86 2018-05-07 07:51:00.000 127 21228.54 281.62 42965.90 47924.83 2018-05-07 07:51:01.000 127 21228.63 281.74 42965.86 47924.79 2018-05-07 07:51:02.000 127 21228.69 281.83 42965.80 47924.80 2018-05-07 07:51:03.000 127 21228.74 281.93 42965.74 47924.83 2018-05-07 07:51:04.000 127 21228.92 281.98 42965.77 47924.81 2018-05-07 07:51:05.000 127 21229.05 282.02 42965.77 47924.86 2018-05-07 07:51:06.000 127 21229.19 282.03 42965.77 47924.90 2018-05-07 07:51:07.000 127 21229.27 282.01 42965.76 47924.94 2018-05-07 07:51:08.000 127 21229.38 281.94 42965.76 47925.00 2018-05-07 07:51:09.000 127 21229.48 281.83 42965.82 47925.05 2018-05-07 07:51:10.000 127 21229.57 281.70 42965.86 47925.15 2018-05-07 07:51:11.000 127 21229.61 281.56 42965.90 47925.21 2018-05-07 07:51:12.000 127 21229.61 281.44 42965.98 47925.31 2018-05-07 07:51:13.000 127 21229.59 281.32 42966.00 47925.33 2018-05-07 07:51:14.000 127 21229.53 281.21 42966.05 47925.36 2018-05-07 07:51:15.000 127 21229.43 281.11 42966.07 47925.36 2018-05-07 07:51:16.000 127 21229.32 281.00 42966.09 47925.32 2018-05-07 07:51:17.000 127 21229.16 280.94 42966.11 47925.31 2018-05-07 07:51:18.000 127 21229.04 280.89 42966.12 47925.26 2018-05-07 07:51:19.000 127 21228.89 280.84 42966.14 47925.21 2018-05-07 07:51:20.000 127 21228.71 280.83 42966.15 47925.13 2018-05-07 07:51:21.000 127 21228.58 280.81 42966.14 47925.08 2018-05-07 07:51:22.000 127 21228.41 280.87 42966.15 47925.02 2018-05-07 07:51:23.000 127 21228.23 281.00 42966.12 47924.93 2018-05-07 07:51:24.000 127 21228.13 281.13 42966.10 47924.85 2018-05-07 07:51:25.000 127 21228.04 281.24 42966.04 47924.71 2018-05-07 07:51:26.000 127 21228.00 281.33 42965.98 47924.71 2018-05-07 07:51:27.000 127 21228.00 281.45 42965.94 47924.62 2018-05-07 07:51:28.000 127 21228.02 281.62 42965.90 47924.58 2018-05-07 07:51:29.000 127 21228.13 281.78 42965.84 47924.59 2018-05-07 07:51:30.000 127 21228.23 281.92 42965.82 47924.56 2018-05-07 07:51:31.000 127 21228.32 282.03 42965.74 47924.55 2018-05-07 07:51:32.000 127 21228.41 282.06 42965.73 47924.57 2018-05-07 07:51:33.000 127 21228.47 282.12 42965.67 47924.56 2018-05-07 07:51:34.000 127 21228.57 282.13 42965.69 47924.61 2018-05-07 07:51:35.000 127 21228.66 282.11 42965.72 47924.65 2018-05-07 07:51:36.000 127 21228.71 282.09 42965.77 47924.67 2018-05-07 07:51:37.000 127 21228.68 282.10 42965.81 47924.75 2018-05-07 07:51:38.000 127 21228.62 282.15 42965.86 47924.79 2018-05-07 07:51:39.000 127 21228.56 282.16 42965.84 47924.80 2018-05-07 07:51:40.000 127 21228.49 282.13 42965.86 47924.76 2018-05-07 07:51:41.000 127 21228.41 282.09 42965.85 47924.73 2018-05-07 07:51:42.000 127 21228.33 282.04 42965.88 47924.71 2018-05-07 07:51:43.000 127 21228.27 281.98 42965.89 47924.67 2018-05-07 07:51:44.000 127 21228.18 281.94 42965.92 47924.66 2018-05-07 07:51:45.000 127 21228.08 281.89 42965.93 47924.67 2018-05-07 07:51:46.000 127 21228.03 281.86 42965.98 47924.66 2018-05-07 07:51:47.000 127 21228.03 281.87 42965.98 47924.67 2018-05-07 07:51:48.000 127 21228.05 281.90 42965.99 47924.67 2018-05-07 07:51:49.000 127 21228.06 281.93 42965.99 47924.67 2018-05-07 07:51:50.000 127 21228.04 281.94 42966.00 47924.67 2018-05-07 07:51:51.000 127 21228.07 281.99 42966.03 47924.70 2018-05-07 07:51:52.000 127 21228.13 282.06 42965.99 47924.67 2018-05-07 07:51:53.000 127 21228.20 282.08 42966.00 47924.71 2018-05-07 07:51:54.000 127 21228.28 282.11 42966.00 47924.73 2018-05-07 07:51:55.000 127 21228.38 282.16 42966.00 47924.76 2018-05-07 07:51:56.000 127 21228.43 282.25 42966.00 47924.78 2018-05-07 07:51:57.000 127 21228.45 282.35 42965.97 47924.81 2018-05-07 07:51:58.000 127 21228.46 282.47 42965.94 47924.78 2018-05-07 07:51:59.000 127 21228.49 282.59 42965.88 47924.80 2018-05-07 07:52:00.000 127 21228.46 282.66 42965.84 47924.76 2018-05-07 07:52:01.000 127 21228.45 282.75 42965.82 47924.71 2018-05-07 07:52:02.000 127 21228.43 282.83 42965.82 47924.69 2018-05-07 07:52:03.000 127 21228.37 282.88 42965.81 47924.64 2018-05-07 07:52:04.000 127 21228.34 282.87 42965.80 47924.63 2018-05-07 07:52:05.000 127 21228.26 282.87 42965.80 47924.59 2018-05-07 07:52:06.000 127 21228.22 282.89 42965.83 47924.60 2018-05-07 07:52:07.000 127 21228.20 282.92 42965.84 47924.59 2018-05-07 07:52:08.000 127 21228.18 282.93 42965.86 47924.60 2018-05-07 07:52:09.000 127 21228.12 282.94 42965.87 47924.55 2018-05-07 07:52:10.000 127 21228.03 282.93 42965.88 47924.57 2018-05-07 07:52:11.000 127 21227.96 282.94 42965.88 47924.55 2018-05-07 07:52:12.000 127 21227.90 282.94 42965.91 47924.51 2018-05-07 07:52:13.000 127 21227.82 282.91 42965.96 47924.51 2018-05-07 07:52:14.000 127 21227.78 282.91 42965.96 47924.52 2018-05-07 07:52:15.000 127 21227.77 282.92 42966.00 47924.52 2018-05-07 07:52:16.000 127 21227.77 282.97 42965.99 47924.56 2018-05-07 07:52:17.000 127 21227.75 283.04 42966.00 47924.56 2018-05-07 07:52:18.000 127 21227.72 283.12 42966.02 47924.56 2018-05-07 07:52:19.000 127 21227.74 283.18 42965.99 47924.54 2018-05-07 07:52:20.000 127 21227.78 283.21 42965.97 47924.51 2018-05-07 07:52:21.000 127 21227.77 283.28 42965.90 47924.50 2018-05-07 07:52:22.000 127 21227.80 283.31 42965.90 47924.50 2018-05-07 07:52:23.000 127 21227.81 283.33 42965.89 47924.46 2018-05-07 07:52:24.000 127 21227.84 283.28 42965.89 47924.47 2018-05-07 07:52:25.000 127 21227.89 283.28 42965.88 47924.49 2018-05-07 07:52:26.000 127 21227.91 283.29 42965.88 47924.51 2018-05-07 07:52:27.000 127 21227.95 283.26 42965.87 47924.51 2018-05-07 07:52:28.000 127 21227.95 283.26 42965.87 47924.52 2018-05-07 07:52:29.000 127 21227.95 283.26 42965.89 47924.52 2018-05-07 07:52:30.000 127 21227.98 283.23 42965.89 47924.54 2018-05-07 07:52:31.000 127 21228.00 283.22 42965.87 47924.53 2018-05-07 07:52:32.000 127 21227.99 283.21 42965.87 47924.53 2018-05-07 07:52:33.000 127 21227.98 283.24 42965.88 47924.52 2018-05-07 07:52:34.000 127 21227.96 283.25 42965.89 47924.55 2018-05-07 07:52:35.000 127 21227.95 283.31 42965.90 47924.55 2018-05-07 07:52:36.000 127 21227.97 283.37 42965.92 47924.54 2018-05-07 07:52:37.000 127 21227.97 283.40 42965.92 47924.57 2018-05-07 07:52:38.000 127 21228.00 283.44 42965.90 47924.54 2018-05-07 07:52:39.000 127 21228.01 283.48 42965.88 47924.59 2018-05-07 07:52:40.000 127 21228.04 283.52 42965.88 47924.57 2018-05-07 07:52:41.000 127 21228.10 283.55 42965.85 47924.59 2018-05-07 07:52:42.000 127 21228.16 283.55 42965.86 47924.56 2018-05-07 07:52:43.000 127 21228.24 283.57 42965.87 47924.59 2018-05-07 07:52:44.000 127 21228.32 283.56 42965.84 47924.60 2018-05-07 07:52:45.000 127 21228.38 283.57 42965.84 47924.62 2018-05-07 07:52:46.000 127 21228.48 283.51 42965.82 47924.65 2018-05-07 07:52:47.000 127 21228.49 283.45 42965.83 47924.67 2018-05-07 07:52:48.000 127 21228.54 283.45 42965.85 47924.74 2018-05-07 07:52:49.000 127 21228.55 283.46 42965.84 47924.74 2018-05-07 07:52:50.000 127 21228.57 283.42 42965.85 47924.75 2018-05-07 07:52:51.000 127 21228.54 283.38 42965.83 47924.73 2018-05-07 07:52:52.000 127 21228.51 283.33 42965.84 47924.71 2018-05-07 07:52:53.000 127 21228.45 283.32 42965.85 47924.72 2018-05-07 07:52:54.000 127 21228.36 283.33 42965.85 47924.69 2018-05-07 07:52:55.000 127 21228.30 283.40 42965.82 47924.64 2018-05-07 07:52:56.000 127 21228.26 283.42 42965.78 47924.63 2018-05-07 07:52:57.000 127 21228.28 283.41 42965.76 47924.54 2018-05-07 07:52:58.000 127 21228.24 283.41 42965.71 47924.53 2018-05-07 07:52:59.000 127 21228.23 283.38 42965.72 47924.51 2018-05-07 07:53:00.000 127 21228.25 283.36 42965.74 47924.51 2018-05-07 07:53:01.000 127 21228.28 283.32 42965.78 47924.51 2018-05-07 07:53:02.000 127 21228.35 283.28 42965.79 47924.54 2018-05-07 07:53:03.000 127 21228.40 283.25 42965.77 47924.54 2018-05-07 07:53:04.000 127 21228.47 283.19 42965.77 47924.59 2018-05-07 07:53:05.000 127 21228.53 283.13 42965.76 47924.63 2018-05-07 07:53:06.000 127 21228.62 283.09 42965.74 47924.68 2018-05-07 07:53:07.000 127 21228.77 283.02 42965.76 47924.73 2018-05-07 07:53:08.000 127 21228.89 282.94 42965.81 47924.78 2018-05-07 07:53:09.000 127 21229.01 282.86 42965.79 47924.82 2018-05-07 07:53:10.000 127 21229.10 282.73 42965.82 47924.90 2018-05-07 07:53:11.000 127 21229.17 282.60 42965.83 47924.95 2018-05-07 07:53:12.000 127 21229.19 282.47 42965.84 47925.01 2018-05-07 07:53:13.000 127 21229.19 282.36 42965.89 47925.02 2018-05-07 07:53:14.000 127 21229.15 282.26 42965.89 47925.06 2018-05-07 07:53:15.000 127 21229.08 282.16 42965.88 47925.02 2018-05-07 07:53:16.000 127 21228.95 282.08 42965.92 47925.03 2018-05-07 07:53:17.000 127 21228.79 281.97 42965.95 47925.00 2018-05-07 07:53:18.000 127 21228.62 281.88 42965.96 47924.92 2018-05-07 07:53:19.000 127 21228.38 281.82 42965.95 47924.86 2018-05-07 07:53:20.000 127 21228.15 281.77 42965.96 47924.77 2018-05-07 07:53:21.000 127 21227.91 281.72 42965.98 47924.68 2018-05-07 07:53:22.000 127 21227.72 281.66 42966.05 47924.60 2018-05-07 07:53:23.000 127 21227.58 281.65 42966.01 47924.56 2018-05-07 07:53:24.000 127 21227.45 281.66 42966.04 47924.48 2018-05-07 07:53:25.000 127 21227.37 281.68 42966.03 47924.42 2018-05-07 07:53:26.000 127 21227.29 281.73 42966.02 47924.38 2018-05-07 07:53:27.000 127 21227.27 281.73 42966.04 47924.38 2018-05-07 07:53:28.000 127 21227.29 281.75 42966.04 47924.36 2018-05-07 07:53:29.000 127 21227.35 281.80 42966.05 47924.37 2018-05-07 07:53:30.000 127 21227.47 281.80 42966.01 47924.40 2018-05-07 07:53:31.000 127 21227.60 281.76 42966.04 47924.43 2018-05-07 07:53:32.000 127 21227.77 281.73 42966.00 47924.48 2018-05-07 07:53:33.000 127 21227.87 281.68 42965.98 47924.50 2018-05-07 07:53:34.000 127 21228.02 281.62 42966.02 47924.59 2018-05-07 07:53:35.000 127 21228.12 281.50 42966.00 47924.66 2018-05-07 07:53:36.000 127 21228.26 281.35 42966.00 47924.71 2018-05-07 07:53:37.000 127 21228.33 281.19 42966.01 47924.73 2018-05-07 07:53:38.000 127 21228.40 281.01 42966.04 47924.83 2018-05-07 07:53:39.000 127 21228.41 280.82 42966.07 47924.83 2018-05-07 07:53:40.000 127 21228.34 280.67 42966.14 47924.90 2018-05-07 07:53:41.000 127 21228.28 280.55 42966.18 47924.91 2018-05-07 07:53:42.000 127 21228.19 280.42 42966.22 47924.92 2018-05-07 07:53:43.000 127 21228.04 280.30 42966.27 47924.88 2018-05-07 07:53:44.000 127 21227.86 280.26 42966.30 47924.89 2018-05-07 07:53:45.000 127 21227.71 280.18 42966.35 47924.83 2018-05-07 07:53:46.000 127 21227.55 280.18 42966.37 47924.78 2018-05-07 07:53:47.000 127 21227.38 280.19 42966.39 47924.76 2018-05-07 07:53:48.000 127 21227.23 280.19 42966.44 47924.73 2018-05-07 07:53:49.000 127 21227.13 280.21 42966.50 47924.69 2018-05-07 07:53:50.000 127 21227.00 280.29 42966.51 47924.68 2018-05-07 07:53:51.000 127 21226.95 280.35 42966.54 47924.65 2018-05-07 07:53:52.000 127 21226.96 280.44 42966.53 47924.63 2018-05-07 07:53:53.000 127 21227.02 280.55 42966.48 47924.61 2018-05-07 07:53:54.000 127 21227.09 280.60 42966.42 47924.64 2018-05-07 07:53:55.000 127 21227.23 280.61 42966.37 47924.64 2018-05-07 07:53:56.000 127 21227.38 280.60 42966.33 47924.65 2018-05-07 07:53:57.000 127 21227.55 280.58 42966.29 47924.70 2018-05-07 07:53:58.000 127 21227.69 280.52 42966.31 47924.73 2018-05-07 07:53:59.000 127 21227.83 280.42 42966.33 47924.80 2018-05-07 07:54:00.000 127 21227.99 280.27 42966.37 47924.88 2018-05-07 07:54:01.000 127 21228.14 280.12 42966.41 47924.96 2018-05-07 07:54:02.000 127 21228.26 279.97 42966.45 47925.06 2018-05-07 07:54:03.000 127 21228.36 279.82 42966.47 47925.14 2018-05-07 07:54:04.000 127 21228.38 279.68 42966.50 47925.22 2018-05-07 07:54:05.000 127 21228.39 279.52 42966.56 47925.27 2018-05-07 07:54:06.000 127 21228.34 279.39 42966.58 47925.28 2018-05-07 07:54:07.000 127 21228.29 279.24 42966.60 47925.30 2018-05-07 07:54:08.000 127 21228.22 279.09 42966.62 47925.31 2018-05-07 07:54:09.000 127 21228.12 278.93 42966.65 47925.28 2018-05-07 07:54:10.000 127 21228.03 278.81 42966.66 47925.25 2018-05-07 07:54:11.000 127 21227.93 278.77 42966.66 47925.21 2018-05-07 07:54:12.000 127 21227.82 278.75 42966.70 47925.18 2018-05-07 07:54:13.000 127 21227.74 278.75 42966.67 47925.17 2018-05-07 07:54:14.000 127 21227.60 278.80 42966.59 47925.05 2018-05-07 07:54:15.000 127 21227.47 278.88 42966.57 47924.95 2018-05-07 07:54:16.000 127 21227.40 278.97 42966.53 47924.88 2018-05-07 07:54:17.000 127 21227.31 279.10 42966.49 47924.80 2018-05-07 07:54:18.000 127 21227.20 279.30 42966.47 47924.73 2018-05-07 07:54:19.000 127 21227.17 279.50 42966.37 47924.67 2018-05-07 07:54:20.000 127 21227.22 279.65 42966.33 47924.58 2018-05-07 07:54:21.000 127 21227.29 279.82 42966.29 47924.57 2018-05-07 07:54:22.000 127 21227.36 280.08 42966.24 47924.57 2018-05-07 07:54:23.000 127 21227.43 280.33 42966.14 47924.52 2018-05-07 07:54:24.000 127 21227.56 280.53 42966.04 47924.50 2018-05-07 07:54:25.000 127 21227.63 280.75 42965.93 47924.45 2018-05-07 07:54:26.000 127 21227.75 280.90 42965.86 47924.46 2018-05-07 07:54:27.000 127 21227.88 280.98 42965.78 47924.42 2018-05-07 07:54:28.000 127 21228.03 281.03 42965.72 47924.40 2018-05-07 07:54:29.000 127 21228.19 280.99 42965.69 47924.43 2018-05-07 07:54:30.000 127 21228.24 280.90 42965.64 47924.41 2018-05-07 07:54:31.000 127 21228.23 280.79 42965.66 47924.43 2018-05-07 07:54:32.000 127 21228.25 280.60 42965.68 47924.48 2018-05-07 07:54:33.000 127 21228.26 280.42 42965.70 47924.48 2018-05-07 07:54:34.000 127 21228.22 280.28 42965.75 47924.48 2018-05-07 07:54:35.000 127 21228.18 280.11 42965.79 47924.50 2018-05-07 07:54:36.000 127 21228.10 279.92 42965.82 47924.50 2018-05-07 07:54:37.000 127 21228.00 279.74 42965.84 47924.49 2018-05-07 07:54:38.000 127 21227.89 279.57 42965.86 47924.47 2018-05-07 07:54:39.000 127 21227.77 279.43 42965.82 47924.38 2018-05-07 07:54:40.000 127 21227.64 279.32 42965.83 47924.37 2018-05-07 07:54:41.000 127 21227.55 279.22 42965.88 47924.33 2018-05-07 07:54:42.000 127 21227.51 279.15 42965.86 47924.30 2018-05-07 07:54:43.000 127 21227.50 279.11 42965.87 47924.25 2018-05-07 07:54:44.000 127 21227.51 279.11 42965.85 47924.26 2018-05-07 07:54:45.000 127 21227.56 279.13 42965.82 47924.23 2018-05-07 07:54:46.000 127 21227.66 279.14 42965.78 47924.25 2018-05-07 07:54:47.000 127 21227.79 279.24 42965.76 47924.29 2018-05-07 07:54:48.000 127 21227.94 279.34 42965.76 47924.35 2018-05-07 07:54:49.000 127 21228.12 279.43 42965.74 47924.38 2018-05-07 07:54:50.000 127 21228.27 279.49 42965.70 47924.44 2018-05-07 07:54:51.000 127 21228.45 279.56 42965.68 47924.48 2018-05-07 07:54:52.000 127 21228.65 279.61 42965.66 47924.56 2018-05-07 07:54:53.000 127 21228.85 279.61 42965.65 47924.61 2018-05-07 07:54:54.000 127 21228.97 279.60 42965.68 47924.69 2018-05-07 07:54:55.000 127 21229.10 279.54 42965.69 47924.77 2018-05-07 07:54:56.000 127 21229.15 279.46 42965.72 47924.80 2018-05-07 07:54:57.000 127 21229.14 279.38 42965.77 47924.88 2018-05-07 07:54:58.000 127 21229.08 279.31 42965.80 47924.91 2018-05-07 07:54:59.000 127 21229.00 279.22 42965.83 47924.93 2018-05-07 07:55:00.000 127 21228.86 279.16 42965.90 47924.92 2018-05-07 07:55:01.000 127 21228.69 279.08 42965.91 47924.91 2018-05-07 07:55:02.000 127 21228.48 279.03 42965.94 47924.82 2018-05-07 07:55:03.000 127 21228.29 278.98 42965.97 47924.79 2018-05-07 07:55:04.000 127 21228.12 278.95 42965.99 47924.73 2018-05-07 07:55:05.000 127 21227.98 278.90 42966.02 47924.66 2018-05-07 07:55:06.000 127 21227.93 278.81 42966.07 47924.62 2018-05-07 07:55:07.000 127 21227.83 278.76 42966.09 47924.61 2018-05-07 07:55:08.000 127 21227.81 278.71 42966.10 47924.60 2018-05-07 07:55:09.000 127 21227.80 278.69 42966.10 47924.60 2018-05-07 07:55:10.000 127 21227.88 278.72 42966.03 47924.68 2018-05-07 07:55:11.000 127 21227.99 278.75 42966.00 47924.64 2018-05-07 07:55:12.000 127 21228.13 278.71 42965.99 47924.62 2018-05-07 07:55:13.000 127 21228.26 278.65 42965.93 47924.67 2018-05-07 07:55:14.000 127 21228.41 278.60 42965.93 47924.68 2018-05-07 07:55:15.000 127 21228.55 278.51 42965.89 47924.75 2018-05-07 07:55:16.000 127 21228.66 278.44 42965.87 47924.80 2018-05-07 07:55:17.000 127 21228.71 278.37 42965.87 47924.80 2018-05-07 07:55:18.000 127 21228.76 278.30 42965.88 47924.86 2018-05-07 07:55:19.000 127 21228.71 278.28 42965.93 47924.85 2018-05-07 07:55:20.000 127 21228.67 278.28 42965.94 47924.89 2018-05-07 07:55:21.000 127 21228.62 278.25 42965.95 47924.86 2018-05-07 07:55:22.000 127 21228.56 278.26 42965.98 47924.87 2018-05-07 07:55:23.000 127 21228.44 278.27 42965.98 47924.84 2018-05-07 07:55:24.000 127 21228.31 278.29 42966.00 47924.83 2018-05-07 07:55:25.000 127 21228.22 278.30 42966.03 47924.75 2018-05-07 07:55:26.000 127 21228.12 278.31 42966.06 47924.76 2018-05-07 07:55:27.000 127 21228.02 278.33 42966.08 47924.68 2018-05-07 07:55:28.000 127 21227.96 278.33 42966.06 47924.67 2018-05-07 07:55:29.000 127 21227.88 278.35 42966.03 47924.62 2018-05-07 07:55:30.000 127 21227.83 278.33 42966.00 47924.58 2018-05-07 07:55:31.000 127 21227.81 278.35 42965.98 47924.56 2018-05-07 07:55:32.000 127 21227.79 278.38 42965.96 47924.53 2018-05-07 07:55:33.000 127 21227.84 278.38 42965.94 47924.52 2018-05-07 07:55:34.000 127 21227.88 278.38 42965.95 47924.53 2018-05-07 07:55:35.000 127 21227.93 278.40 42965.95 47924.54 2018-05-07 07:55:36.000 127 21228.01 278.39 42965.90 47924.54 2018-05-07 07:55:37.000 127 21228.10 278.37 42965.89 47924.58 2018-05-07 07:55:38.000 127 21228.19 278.33 42965.88 47924.56 2018-05-07 07:55:39.000 127 21228.30 278.28 42965.90 47924.61 2018-05-07 07:55:40.000 127 21228.39 278.14 42965.89 47924.67 2018-05-07 07:55:41.000 127 21228.50 278.04 42965.89 47924.70 2018-05-07 07:55:42.000 127 21228.58 277.95 42965.89 47924.72 2018-05-07 07:55:43.000 127 21228.65 277.82 42965.90 47924.78 2018-05-07 07:55:44.000 127 21228.70 277.70 42965.89 47924.79 2018-05-07 07:55:45.000 127 21228.73 277.56 42965.91 47924.85 2018-05-07 07:55:46.000 127 21228.77 277.42 42965.99 47924.88 2018-05-07 07:55:47.000 127 21228.76 277.25 42966.02 47924.93 2018-05-07 07:55:48.000 127 21228.72 277.06 42966.05 47924.94 2018-05-07 07:55:49.000 127 21228.70 276.94 42966.10 47924.99 2018-05-07 07:55:50.000 127 21228.67 276.87 42966.11 47925.01 2018-05-07 07:55:51.000 127 21228.62 276.77 42966.14 47925.03 2018-05-07 07:55:52.000 127 21228.57 276.71 42966.23 47925.03 2018-05-07 07:55:53.000 127 21228.55 276.67 42966.23 47925.07 2018-05-07 07:55:54.000 127 21228.53 276.59 42966.24 47925.08 2018-05-07 07:55:55.000 127 21228.53 276.53 42966.28 47925.05 2018-05-07 07:55:56.000 127 21228.51 276.50 42966.30 47925.06 2018-05-07 07:55:57.000 127 21228.51 276.52 42966.29 47925.08 2018-05-07 07:55:58.000 127 21228.58 276.60 42966.31 47925.12 2018-05-07 07:55:59.000 127 21228.62 276.69 42966.30 47925.11 2018-05-07 07:56:00.000 127 21228.62 276.80 42966.25 47925.11 2018-05-07 07:56:01.000 127 21228.67 276.96 42966.19 47925.09 2018-05-07 07:56:02.000 127 21228.72 277.07 42966.12 47925.06 2018-05-07 07:56:03.000 127 21228.71 277.14 42966.09 47924.97 2018-05-07 07:56:04.000 127 21228.70 277.20 42966.02 47924.97 2018-05-07 07:56:05.000 127 21228.72 277.22 42965.99 47924.93 2018-05-07 07:56:06.000 127 21228.71 277.25 42965.96 47924.90 2018-05-07 07:56:07.000 127 21228.66 277.31 42965.98 47924.91 2018-05-07 07:56:08.000 127 21228.62 277.39 42965.98 47924.92 2018-05-07 07:56:09.000 127 21228.54 277.44 42965.97 47924.86 2018-05-07 07:56:10.000 127 21228.52 277.48 42965.99 47924.87 2018-05-07 07:56:11.000 127 21228.48 277.53 42966.03 47924.83 2018-05-07 07:56:12.000 127 21228.39 277.61 42966.09 47924.86 2018-05-07 07:56:13.000 127 21228.31 277.66 42966.14 47924.86 2018-05-07 07:56:14.000 127 21228.26 277.75 42966.13 47924.86 2018-05-07 07:56:15.000 127 21228.21 277.85 42966.15 47924.86 2018-05-07 07:56:16.000 127 21228.22 277.93 42966.17 47924.84 2018-05-07 07:56:17.000 127 21228.19 278.05 42966.19 47924.85 2018-05-07 07:56:18.000 127 21228.22 278.12 42966.20 47924.85 2018-05-07 07:56:19.000 127 21228.21 278.19 42966.17 47924.85 2018-05-07 07:56:20.000 127 21228.21 278.27 42966.17 47924.90 2018-05-07 07:56:21.000 127 21228.30 278.31 42966.16 47924.91 2018-05-07 07:56:22.000 127 21228.38 278.34 42966.18 47924.92 2018-05-07 07:56:23.000 127 21228.38 278.39 42966.16 47924.93 2018-05-07 07:56:24.000 127 21228.44 278.44 42966.15 47924.93 2018-05-07 07:56:25.000 127 21228.44 278.46 42966.11 47924.97 2018-05-07 07:56:26.000 127 21228.44 278.48 42966.12 47924.93 2018-05-07 07:56:27.000 127 21228.45 278.52 42966.16 47924.95 2018-05-07 07:56:28.000 127 21228.48 278.55 42966.15 47924.96 2018-05-07 07:56:29.000 127 21228.49 278.59 42966.14 47924.93 2018-05-07 07:56:30.000 127 21228.50 278.61 42966.14 47924.94 2018-05-07 07:56:31.000 127 21228.49 278.62 42966.15 47924.96 2018-05-07 07:56:32.000 127 21228.50 278.65 42966.15 47924.99 2018-05-07 07:56:33.000 127 21228.51 278.70 42966.19 47924.97 2018-05-07 07:56:34.000 127 21228.49 278.74 42966.18 47925.01 2018-05-07 07:56:35.000 127 21228.52 278.78 42966.16 47925.01 2018-05-07 07:56:36.000 127 21228.55 278.80 42966.14 47924.99 2018-05-07 07:56:37.000 127 21228.61 278.80 42966.16 47925.00 2018-05-07 07:56:38.000 127 21228.63 278.79 42966.17 47925.02 2018-05-07 07:56:39.000 127 21228.68 278.80 42966.18 47925.04 2018-05-07 07:56:40.000 127 21228.68 278.84 42966.15 47925.07 2018-05-07 07:56:41.000 127 21228.69 278.87 42966.16 47925.08 2018-05-07 07:56:42.000 127 21228.71 278.91 42966.15 47925.08 2018-05-07 07:56:43.000 127 21228.69 278.91 42966.17 47925.09 2018-05-07 07:56:44.000 127 21228.70 278.93 42966.19 47925.11 2018-05-07 07:56:45.000 127 21228.69 278.97 42966.17 47925.11 2018-05-07 07:56:46.000 127 21228.67 279.02 42966.19 47925.12 2018-05-07 07:56:47.000 127 21228.69 279.07 42966.16 47925.10 2018-05-07 07:56:48.000 127 21228.67 279.17 42966.17 47925.09 2018-05-07 07:56:49.000 127 21228.70 279.26 42966.16 47925.06 2018-05-07 07:56:50.000 127 21228.72 279.37 42966.13 47925.07 2018-05-07 07:56:51.000 127 21228.79 279.45 42966.11 47925.07 2018-05-07 07:56:52.000 127 21228.85 279.55 42966.09 47925.06 2018-05-07 07:56:53.000 127 21228.93 279.65 42966.06 47925.07 2018-05-07 07:56:54.000 127 21229.05 279.69 42966.08 47925.09 2018-05-07 07:56:55.000 127 21229.12 279.80 42966.05 47925.11 2018-05-07 07:56:56.000 127 21229.23 279.85 42966.04 47925.18 2018-05-07 07:56:57.000 127 21229.31 280.00 42966.01 47925.20 2018-05-07 07:56:58.000 127 21229.37 280.17 42965.91 47925.20 2018-05-07 07:56:59.000 127 21229.45 280.29 42965.86 47925.17 2018-05-07 07:57:00.000 127 21229.54 280.34 42965.84 47925.17 2018-05-07 07:57:01.000 127 21229.62 280.43 42965.78 47925.15 2018-05-07 07:57:02.000 127 21229.64 280.50 42965.74 47925.18 2018-05-07 07:57:03.000 127 21229.69 280.55 42965.71 47925.15 2018-05-07 07:57:04.000 127 21229.71 280.56 42965.68 47925.12 2018-05-07 07:57:05.000 127 21229.66 280.55 42965.65 47925.08 2018-05-07 07:57:06.000 127 21229.63 280.55 42965.66 47925.07 2018-05-07 07:57:07.000 127 21229.54 280.55 42965.65 47925.03 2018-05-07 07:57:08.000 127 21229.45 280.58 42965.59 47925.00 2018-05-07 07:57:09.000 127 21229.31 280.58 42965.55 47924.92 2018-05-07 07:57:10.000 127 21229.14 280.59 42965.56 47924.80 2018-05-07 07:57:11.000 127 21228.99 280.58 42965.54 47924.73 2018-05-07 07:57:12.000 127 21228.86 280.59 42965.54 47924.64 2018-05-07 07:57:13.000 127 21228.69 280.60 42965.52 47924.58 2018-05-07 07:57:14.000 127 21228.52 280.65 42965.55 47924.52 2018-05-07 07:57:15.000 127 21228.37 280.71 42965.55 47924.47 2018-05-07 07:57:16.000 127 21228.29 280.83 42965.59 47924.45 2018-05-07 07:57:17.000 127 21228.24 280.96 42965.58 47924.40 2018-05-07 07:57:18.000 127 21228.23 281.10 42965.58 47924.39 2018-05-07 07:57:19.000 127 21228.27 281.21 42965.55 47924.37 2018-05-07 07:57:20.000 127 21228.34 281.25 42965.50 47924.36 2018-05-07 07:57:21.000 127 21228.47 281.31 42965.48 47924.34 2018-05-07 07:57:22.000 127 21228.65 281.36 42965.48 47924.44 2018-05-07 07:57:23.000 127 21228.79 281.36 42965.45 47924.44 2018-05-07 07:57:24.000 127 21228.90 281.36 42965.43 47924.52 2018-05-07 07:57:25.000 127 21229.04 281.34 42965.43 47924.55 2018-05-07 07:57:26.000 127 21229.20 281.28 42965.43 47924.61 2018-05-07 07:57:27.000 127 21229.28 281.25 42965.46 47924.67 2018-05-07 07:57:28.000 127 21229.30 281.21 42965.44 47924.70 2018-05-07 07:57:29.000 127 21229.31 281.15 42965.40 47924.71 2018-05-07 07:57:30.000 127 21229.27 281.10 42965.39 47924.68 2018-05-07 07:57:31.000 127 21229.16 281.03 42965.44 47924.67 2018-05-07 07:57:32.000 127 21229.02 280.99 42965.43 47924.60 2018-05-07 07:57:33.000 127 21228.85 280.94 42965.45 47924.58 2018-05-07 07:57:34.000 127 21228.69 280.90 42965.45 47924.52 2018-05-07 07:57:35.000 127 21228.59 280.87 42965.43 47924.44 2018-05-07 07:57:36.000 127 21228.43 280.86 42965.45 47924.38 2018-05-07 07:57:37.000 127 21228.28 280.85 42965.45 47924.31 2018-05-07 07:57:38.000 127 21228.17 280.86 42965.42 47924.27 2018-05-07 07:57:39.000 127 21228.09 280.89 42965.39 47924.21 2018-05-07 07:57:40.000 127 21228.08 280.92 42965.39 47924.15 2018-05-07 07:57:41.000 127 21228.07 280.99 42965.35 47924.12 2018-05-07 07:57:42.000 127 21228.07 281.08 42965.33 47924.11 2018-05-07 07:57:43.000 127 21228.15 281.15 42965.31 47924.05 2018-05-07 07:57:44.000 127 21228.24 281.19 42965.27 47924.09 2018-05-07 07:57:45.000 127 21228.34 281.20 42965.28 47924.11 2018-05-07 07:57:46.000 127 21228.46 281.19 42965.28 47924.14 2018-05-07 07:57:47.000 127 21228.55 281.19 42965.29 47924.20 2018-05-07 07:57:48.000 127 21228.67 281.18 42965.29 47924.25 2018-05-07 07:57:49.000 127 21228.76 281.17 42965.28 47924.29 2018-05-07 07:57:50.000 127 21228.80 281.14 42965.28 47924.32 2018-05-07 07:57:51.000 127 21228.84 281.12 42965.30 47924.34 2018-05-07 07:57:52.000 127 21228.86 281.08 42965.32 47924.40 2018-05-07 07:57:53.000 127 21228.82 281.10 42965.36 47924.42 2018-05-07 07:57:54.000 127 21228.77 281.12 42965.36 47924.44 2018-05-07 07:57:55.000 127 21228.70 281.17 42965.38 47924.44 2018-05-07 07:57:56.000 127 21228.64 281.19 42965.40 47924.38 2018-05-07 07:57:57.000 127 21228.55 281.25 42965.38 47924.38 2018-05-07 07:57:58.000 127 21228.49 281.29 42965.38 47924.36 2018-05-07 07:57:59.000 127 21228.41 281.29 42965.42 47924.30 2018-05-07 07:58:00.000 127 21228.31 281.27 42965.44 47924.28 2018-05-07 07:58:01.000 127 21228.25 281.32 42965.44 47924.25 2018-05-07 07:58:02.000 127 21228.22 281.34 42965.45 47924.26 2018-05-07 07:58:03.000 127 21228.24 281.34 42965.45 47924.23 2018-05-07 07:58:04.000 127 21228.25 281.37 42965.43 47924.26 2018-05-07 07:58:05.000 127 21228.28 281.34 42965.46 47924.26 2018-05-07 07:58:06.000 127 21228.31 281.33 42965.49 47924.28 2018-05-07 07:58:07.000 127 21228.33 281.34 42965.51 47924.30 2018-05-07 07:58:08.000 127 21228.31 281.34 42965.52 47924.31 2018-05-07 07:58:09.000 127 21228.32 281.33 42965.48 47924.32 2018-05-07 07:58:10.000 127 21228.33 281.32 42965.50 47924.33 2018-05-07 07:58:11.000 127 21228.28 281.33 42965.51 47924.32 2018-05-07 07:58:12.000 127 21228.22 281.35 42965.50 47924.29 2018-05-07 07:58:13.000 127 21228.14 281.36 42965.47 47924.27 2018-05-07 07:58:14.000 127 21228.06 281.35 42965.47 47924.22 2018-05-07 07:58:15.000 127 21227.99 281.37 42965.46 47924.17 2018-05-07 07:58:16.000 127 21227.89 281.41 42965.46 47924.12 2018-05-07 07:58:17.000 127 21227.75 281.40 42965.45 47924.06 2018-05-07 07:58:18.000 127 21227.63 281.38 42965.43 47924.01 2018-05-07 07:58:19.000 127 21227.54 281.37 42965.44 47923.97 2018-05-07 07:58:20.000 127 21227.47 281.38 42965.47 47923.92 2018-05-07 07:58:21.000 127 21227.37 281.39 42965.46 47923.87 2018-05-07 07:58:22.000 127 21227.26 281.39 42965.45 47923.84 2018-05-07 07:58:23.000 127 21227.23 281.35 42965.45 47923.82 2018-05-07 07:58:24.000 127 21227.15 281.34 42965.43 47923.79 2018-05-07 07:58:25.000 127 21227.12 281.36 42965.45 47923.77 2018-05-07 07:58:26.000 127 21227.12 281.36 42965.43 47923.75 2018-05-07 07:58:27.000 127 21227.11 281.40 42965.39 47923.75 2018-05-07 07:58:28.000 127 21227.10 281.47 42965.39 47923.72 2018-05-07 07:58:29.000 127 21227.08 281.48 42965.38 47923.69 2018-05-07 07:58:30.000 127 21227.10 281.46 42965.40 47923.67 2018-05-07 07:58:31.000 127 21227.08 281.52 42965.38 47923.62 2018-05-07 07:58:32.000 127 21227.08 281.61 42965.33 47923.61 2018-05-07 07:58:33.000 127 21227.03 281.69 42965.33 47923.60 2018-05-07 07:58:34.000 127 21226.99 281.78 42965.34 47923.58 2018-05-07 07:58:35.000 127 21226.98 281.88 42965.29 47923.55 2018-05-07 07:58:36.000 127 21226.91 282.01 42965.27 47923.53 2018-05-07 07:58:37.000 127 21226.89 282.13 42965.25 47923.50 2018-05-07 07:58:38.000 127 21226.87 282.23 42965.26 47923.47 2018-05-07 07:58:39.000 127 21226.85 282.36 42965.22 47923.44 2018-05-07 07:58:40.000 127 21226.82 282.48 42965.20 47923.40 2018-05-07 07:58:41.000 127 21226.79 282.58 42965.18 47923.37 2018-05-07 07:58:42.000 127 21226.79 282.68 42965.21 47923.37 2018-05-07 07:58:43.000 127 21226.76 282.79 42965.16 47923.32 2018-05-07 07:58:44.000 127 21226.72 282.87 42965.13 47923.30 2018-05-07 07:58:45.000 127 21226.73 282.92 42965.12 47923.29 2018-05-07 07:58:46.000 127 21226.78 282.95 42965.15 47923.29 2018-05-07 07:58:47.000 127 21226.82 282.97 42965.16 47923.31 2018-05-07 07:58:48.000 127 21226.85 282.97 42965.19 47923.37 2018-05-07 07:58:49.000 127 21226.87 282.96 42965.19 47923.41 2018-05-07 07:58:50.000 127 21226.88 282.97 42965.23 47923.44 2018-05-07 07:58:51.000 127 21226.90 282.95 42965.27 47923.47 2018-05-07 07:58:52.000 127 21226.90 282.91 42965.29 47923.51 2018-05-07 07:58:53.000 127 21226.88 282.87 42965.30 47923.54 2018-05-07 07:58:54.000 127 21226.86 282.78 42965.34 47923.58 2018-05-07 07:58:55.000 127 21226.80 282.67 42965.39 47923.61 2018-05-07 07:58:56.000 127 21226.72 282.59 42965.50 47923.57 2018-05-07 07:58:57.000 127 21226.68 282.52 42965.54 47923.64 2018-05-07 07:58:58.000 127 21226.58 282.43 42965.59 47923.66 2018-05-07 07:58:59.000 127 21226.51 282.36 42965.66 47923.67 2018-05-07 07:59:00.000 127 21226.45 282.31 42965.68 47923.69 2018-05-07 07:59:01.000 127 21226.35 282.27 42965.71 47923.66 2018-05-07 07:59:02.000 127 21226.28 282.25 42965.73 47923.66 2018-05-07 07:59:03.000 127 21226.19 282.22 42965.72 47923.63 2018-05-07 07:59:04.000 127 21226.13 282.21 42965.70 47923.61 2018-05-07 07:59:05.000 127 21226.05 282.22 42965.70 47923.53 2018-05-07 07:59:06.000 127 21225.97 282.21 42965.70 47923.51 2018-05-07 07:59:07.000 127 21225.87 282.27 42965.67 47923.46 2018-05-07 07:59:08.000 127 21225.78 282.33 42965.68 47923.44 2018-05-07 07:59:09.000 127 21225.79 282.37 42965.68 47923.40 2018-05-07 07:59:10.000 127 21225.81 282.41 42965.64 47923.40 2018-05-07 07:59:11.000 127 21225.85 282.51 42965.63 47923.39 2018-05-07 07:59:12.000 127 21225.91 282.62 42965.60 47923.39 2018-05-07 07:59:13.000 127 21226.00 282.70 42965.56 47923.38 2018-05-07 07:59:14.000 127 21226.12 282.76 42965.53 47923.39 2018-05-07 07:59:15.000 127 21226.23 282.83 42965.48 47923.37 2018-05-07 07:59:16.000 127 21226.33 282.85 42965.45 47923.41 2018-05-07 07:59:17.000 127 21226.40 282.83 42965.44 47923.40 2018-05-07 07:59:18.000 127 21226.48 282.79 42965.44 47923.44 2018-05-07 07:59:19.000 127 21226.58 282.75 42965.44 47923.45 2018-05-07 07:59:20.000 127 21226.61 282.75 42965.43 47923.51 2018-05-07 07:59:21.000 127 21226.64 282.70 42965.45 47923.54 2018-05-07 07:59:22.000 127 21226.59 282.65 42965.44 47923.54 2018-05-07 07:59:23.000 127 21226.56 282.57 42965.43 47923.51 2018-05-07 07:59:24.000 127 21226.53 282.48 42965.44 47923.49 2018-05-07 07:59:25.000 127 21226.43 282.41 42965.42 47923.49 2018-05-07 07:59:26.000 127 21226.28 282.41 42965.40 47923.46 2018-05-07 07:59:27.000 127 21226.13 282.42 42965.39 47923.36 2018-05-07 07:59:28.000 127 21225.93 282.43 42965.38 47923.26 2018-05-07 07:59:29.000 127 21225.73 282.40 42965.38 47923.16 2018-05-07 07:59:30.000 127 21225.64 282.41 42965.38 47923.08 2018-05-07 07:59:31.000 127 21225.54 282.42 42965.37 47923.03 2018-05-07 07:59:32.000 127 21225.50 282.47 42965.38 47922.98 2018-05-07 07:59:33.000 127 21225.48 282.59 42965.35 47922.98 2018-05-07 07:59:34.000 127 21225.50 282.65 42965.32 47922.93 2018-05-07 07:59:35.000 127 21225.52 282.72 42965.25 47922.86 2018-05-07 07:59:36.000 127 21225.61 282.75 42965.25 47922.88 2018-05-07 07:59:37.000 127 21225.74 282.77 42965.18 47922.87 2018-05-07 07:59:38.000 127 21225.86 282.75 42965.13 47922.93 2018-05-07 07:59:39.000 127 21226.00 282.73 42965.10 47922.93 2018-05-07 07:59:40.000 127 21226.10 282.68 42965.10 47922.99 2018-05-07 07:59:41.000 127 21226.22 282.63 42965.16 47923.04 2018-05-07 07:59:42.000 127 21226.34 282.58 42965.15 47923.07 2018-05-07 07:59:43.000 127 21226.41 282.54 42965.12 47923.14 2018-05-07 07:59:44.000 127 21226.43 282.48 42965.17 47923.17 2018-05-07 07:59:45.000 127 21226.42 282.45 42965.20 47923.22 2018-05-07 07:59:46.000 127 21226.36 282.46 42965.19 47923.21 2018-05-07 07:59:47.000 127 21226.29 282.47 42965.19 47923.20 2018-05-07 07:59:48.000 127 21226.25 282.47 42965.23 47923.19 2018-05-07 07:59:49.000 127 21226.16 282.48 42965.25 47923.18 2018-05-07 07:59:50.000 127 21226.04 282.52 42965.25 47923.12 2018-05-07 07:59:51.000 127 21225.91 282.51 42965.29 47923.12 2018-05-07 07:59:52.000 127 21225.80 282.53 42965.29 47923.07 2018-05-07 07:59:53.000 127 21225.76 282.61 42965.29 47923.02 2018-05-07 07:59:54.000 127 21225.70 282.71 42965.26 47923.02 2018-05-07 07:59:55.000 127 21225.63 282.76 42965.29 47922.99 2018-05-07 07:59:56.000 127 21225.60 282.82 42965.25 47922.95 2018-05-07 07:59:57.000 127 21225.56 282.88 42965.21 47922.91 2018-05-07 07:59:58.000 127 21225.58 282.90 42965.24 47922.90 2018-05-07 07:59:59.000 127 21225.63 282.94 42965.20 47922.87 2018-05-07 08:00:00.000 127 21225.64 282.96 42965.19 47922.88 2018-05-07 08:00:01.000 127 21225.66 282.97 42965.22 47922.90 2018-05-07 08:00:02.000 127 21225.66 282.99 42965.23 47922.88 2018-05-07 08:00:03.000 127 21225.63 283.05 42965.21 47922.91 2018-05-07 08:00:04.000 127 21225.61 283.11 42965.18 47922.89 2018-05-07 08:00:05.000 127 21225.58 283.17 42965.16 47922.86 2018-05-07 08:00:06.000 127 21225.58 283.18 42965.14 47922.84 2018-05-07 08:00:07.000 127 21225.57 283.18 42965.12 47922.81 2018-05-07 08:00:08.000 127 21225.55 283.22 42965.13 47922.79 2018-05-07 08:00:09.000 127 21225.55 283.24 42965.12 47922.79 2018-05-07 08:00:10.000 127 21225.54 283.22 42965.09 47922.77 2018-05-07 08:00:11.000 127 21225.52 283.20 42965.10 47922.74 2018-05-07 08:00:12.000 127 21225.53 283.19 42965.15 47922.76 2018-05-07 08:00:13.000 127 21225.57 283.19 42965.10 47922.73 2018-05-07 08:00:14.000 127 21225.59 283.18 42965.07 47922.78 2018-05-07 08:00:15.000 127 21225.66 283.17 42965.08 47922.78 2018-05-07 08:00:16.000 127 21225.71 283.14 42965.08 47922.78 2018-05-07 08:00:17.000 127 21225.75 283.10 42965.10 47922.83 2018-05-07 08:00:18.000 127 21225.82 283.03 42965.07 47922.85 2018-05-07 08:00:19.000 127 21225.89 282.94 42965.10 47922.89 2018-05-07 08:00:20.000 127 21225.96 282.81 42965.12 47922.93 2018-05-07 08:00:21.000 127 21226.05 282.70 42965.11 47922.96 2018-05-07 08:00:22.000 127 21226.15 282.61 42965.12 47923.04 2018-05-07 08:00:23.000 127 21226.18 282.51 42965.17 47923.06 2018-05-07 08:00:24.000 127 21226.19 282.44 42965.18 47923.12 2018-05-07 08:00:25.000 127 21226.23 282.35 42965.18 47923.14 2018-05-07 08:00:26.000 127 21226.24 282.28 42965.22 47923.16 2018-05-07 08:00:27.000 127 21226.24 282.22 42965.22 47923.18 2018-05-07 08:00:28.000 127 21226.27 282.14 42965.22 47923.17 2018-05-07 08:00:29.000 127 21226.25 282.06 42965.20 47923.18 2018-05-07 08:00:30.000 127 21226.20 281.99 42965.22 47923.13 2018-05-07 08:00:31.000 127 21226.16 281.93 42965.21 47923.14 2018-05-07 08:00:32.000 127 21226.14 281.86 42965.23 47923.13 2018-05-07 08:00:33.000 127 21226.11 281.85 42965.23 47923.15 2018-05-07 08:00:34.000 127 21226.10 281.85 42965.27 47923.13 2018-05-07 08:00:35.000 127 21226.09 281.87 42965.22 47923.10 2018-05-07 08:00:36.000 127 21226.03 281.89 42965.22 47923.11 2018-05-07 08:00:37.000 127 21226.04 281.94 42965.22 47923.10 2018-05-07 08:00:38.000 127 21226.06 282.01 42965.22 47923.08 2018-05-07 08:00:39.000 127 21226.09 282.11 42965.21 47923.10 2018-05-07 08:00:40.000 127 21226.13 282.19 42965.17 47923.08 2018-05-07 08:00:41.000 127 21226.22 282.25 42965.13 47923.10 2018-05-07 08:00:42.000 127 21226.31 282.32 42965.10 47923.10 2018-05-07 08:00:43.000 127 21226.38 282.37 42965.09 47923.13 2018-05-07 08:00:44.000 127 21226.46 282.42 42965.07 47923.15 2018-05-07 08:00:45.000 127 21226.49 282.47 42965.02 47923.14 2018-05-07 08:00:46.000 127 21226.51 282.50 42965.00 47923.12 2018-05-07 08:00:47.000 127 21226.52 282.51 42965.03 47923.13 2018-05-07 08:00:48.000 127 21226.47 282.54 42965.05 47923.13 2018-05-07 08:00:49.000 127 21226.43 282.55 42965.06 47923.10 2018-05-07 08:00:50.000 127 21226.42 282.54 42965.09 47923.13 2018-05-07 08:00:51.000 127 21226.37 282.56 42965.09 47923.12 2018-05-07 08:00:52.000 127 21226.28 282.60 42965.07 47923.09 2018-05-07 08:00:53.000 127 21226.22 282.61 42965.05 47923.08 2018-05-07 08:00:54.000 127 21226.14 282.63 42965.06 47923.01 2018-05-07 08:00:55.000 127 21226.06 282.64 42965.07 47923.00 2018-05-07 08:00:56.000 127 21225.98 282.62 42965.11 47922.98 2018-05-07 08:00:57.000 127 21225.95 282.63 42965.08 47922.95 2018-05-07 08:00:58.000 127 21225.93 282.64 42965.08 47922.94 2018-05-07 08:00:59.000 127 21225.93 282.64 42965.09 47922.91 2018-05-07 08:01:00.000 127 21225.89 282.62 42965.08 47922.91 2018-05-07 08:01:01.000 127 21225.92 282.59 42965.09 47922.93 2018-05-07 08:01:02.000 127 21225.93 282.57 42965.08 47922.92 2018-05-07 08:01:03.000 127 21225.95 282.52 42965.08 47922.94 2018-05-07 08:01:04.000 127 21226.01 282.47 42965.07 47922.94 2018-05-07 08:01:05.000 127 21226.04 282.42 42965.10 47922.95 2018-05-07 08:01:06.000 127 21226.05 282.38 42965.09 47922.94 2018-05-07 08:01:07.000 127 21226.07 282.34 42965.08 47922.99 2018-05-07 08:01:08.000 127 21226.10 282.29 42965.06 47923.01 2018-05-07 08:01:09.000 127 21226.07 282.23 42965.08 47922.99 2018-05-07 08:01:10.000 127 21226.02 282.24 42965.10 47922.98 2018-05-07 08:01:11.000 127 21225.95 282.24 42965.08 47922.97 2018-05-07 08:01:12.000 127 21225.89 282.23 42965.09 47922.90 2018-05-07 08:01:13.000 127 21225.86 282.24 42965.09 47922.87 2018-05-07 08:01:14.000 127 21225.83 282.24 42965.08 47922.84 2018-05-07 08:01:15.000 127 21225.78 282.24 42965.03 47922.79 2018-05-07 08:01:16.000 127 21225.74 282.27 42965.02 47922.81 2018-05-07 08:01:17.000 127 21225.69 282.29 42965.05 47922.78 2018-05-07 08:01:18.000 127 21225.76 282.30 42965.05 47922.81 2018-05-07 08:01:19.000 127 21225.78 282.31 42965.04 47922.81 2018-05-07 08:01:20.000 127 21225.87 282.31 42965.05 47922.83 2018-05-07 08:01:21.000 127 21225.96 282.31 42965.09 47922.85 2018-05-07 08:01:22.000 127 21226.09 282.25 42965.10 47922.93 2018-05-07 08:01:23.000 127 21226.24 282.22 42965.11 47923.01 2018-05-07 08:01:24.000 127 21226.34 282.18 42965.15 47923.04 2018-05-07 08:01:25.000 127 21226.42 282.14 42965.18 47923.11 2018-05-07 08:01:26.000 127 21226.52 282.06 42965.18 47923.17 2018-05-07 08:01:27.000 127 21226.56 281.97 42965.20 47923.21 2018-05-07 08:01:28.000 127 21226.56 281.88 42965.18 47923.24 2018-05-07 08:01:29.000 127 21226.57 281.76 42965.20 47923.28 2018-05-07 08:01:30.000 127 21226.57 281.66 42965.24 47923.32 2018-05-07 08:01:31.000 127 21226.54 281.61 42965.28 47923.32 2018-05-07 08:01:32.000 127 21226.49 281.59 42965.32 47923.32 2018-05-07 08:01:33.000 127 21226.39 281.64 42965.30 47923.33 2018-05-07 08:01:34.000 127 21226.28 281.68 42965.29 47923.31 2018-05-07 08:01:35.000 127 21226.16 281.72 42965.27 47923.25 2018-05-07 08:01:36.000 127 21226.07 281.78 42965.23 47923.20 2018-05-07 08:01:37.000 127 21226.04 281.86 42965.21 47923.12 2018-05-07 08:01:38.000 127 21226.00 281.97 42965.20 47923.08 2018-05-07 08:01:39.000 127 21225.99 282.08 42965.13 47923.01 2018-05-07 08:01:40.000 127 21226.02 282.15 42965.10 47922.98 2018-05-07 08:01:41.000 127 21226.11 282.21 42965.06 47922.97 2018-05-07 08:01:42.000 127 21226.21 282.26 42965.01 47922.94 2018-05-07 08:01:43.000 127 21226.36 282.31 42965.01 47922.99 2018-05-07 08:01:44.000 127 21226.53 282.38 42965.00 47923.03 2018-05-07 08:01:45.000 127 21226.75 282.41 42965.02 47923.10 2018-05-07 08:01:46.000 127 21226.97 282.40 42965.02 47923.19 2018-05-07 08:01:47.000 127 21227.21 282.40 42965.01 47923.28 2018-05-07 08:01:48.000 127 21227.40 282.37 42964.99 47923.43 2018-05-07 08:01:49.000 127 21227.58 282.33 42964.98 47923.47 2018-05-07 08:01:50.000 127 21227.72 282.23 42964.97 47923.51 2018-05-07 08:01:51.000 127 21227.82 282.11 42965.02 47923.61 2018-05-07 08:01:52.000 127 21227.88 281.94 42965.07 47923.66 2018-05-07 08:01:53.000 127 21227.85 281.76 42965.12 47923.71 2018-05-07 08:01:54.000 127 21227.79 281.62 42965.14 47923.76 2018-05-07 08:01:55.000 127 21227.69 281.43 42965.18 47923.74 2018-05-07 08:01:56.000 127 21227.57 281.27 42965.21 47923.77 2018-05-07 08:01:57.000 127 21227.43 281.20 42965.23 47923.73 2018-05-07 08:01:58.000 127 21227.24 281.10 42965.29 47923.69 2018-05-07 08:01:59.000 127 21227.02 281.04 42965.25 47923.63 2018-05-07 08:02:00.000 127 21226.82 281.01 42965.28 47923.56 2018-05-07 08:02:01.000 127 21226.64 281.00 42965.28 47923.44 2018-05-07 08:02:02.000 127 21226.48 281.03 42965.28 47923.40 2018-05-07 08:02:03.000 127 21226.32 281.03 42965.29 47923.33 2018-05-07 08:02:04.000 127 21226.26 281.04 42965.29 47923.27 2018-05-07 08:02:05.000 127 21226.24 281.08 42965.28 47923.22 2018-05-07 08:02:06.000 127 21226.26 281.11 42965.26 47923.21 2018-05-07 08:02:07.000 127 21226.34 281.15 42965.28 47923.21 2018-05-07 08:02:08.000 127 21226.45 281.16 42965.24 47923.23 2018-05-07 08:02:09.000 127 21226.59 281.13 42965.23 47923.27 2018-05-07 08:02:10.000 127 21226.80 281.11 42965.24 47923.35 2018-05-07 08:02:11.000 127 21227.03 281.07 42965.21 47923.43 2018-05-07 08:02:12.000 127 21227.24 281.05 42965.22 47923.50 2018-05-07 08:02:13.000 127 21227.44 281.02 42965.22 47923.60 2018-05-07 08:02:14.000 127 21227.58 280.94 42965.22 47923.66 2018-05-07 08:02:15.000 127 21227.73 280.85 42965.18 47923.71 2018-05-07 08:02:16.000 127 21227.77 280.80 42965.19 47923.81 2018-05-07 08:02:17.000 127 21227.73 280.75 42965.22 47923.84 2018-05-07 08:02:18.000 127 21227.72 280.73 42965.20 47923.82 2018-05-07 08:02:19.000 127 21227.68 280.70 42965.18 47923.79 2018-05-07 08:02:20.000 127 21227.61 280.62 42965.16 47923.72 2018-05-07 08:02:21.000 127 21227.46 280.54 42965.14 47923.67 2018-05-07 08:02:22.000 127 21227.29 280.50 42965.16 47923.64 2018-05-07 08:02:23.000 127 21227.15 280.43 42965.18 47923.59 2018-05-07 08:02:24.000 127 21227.00 280.42 42965.23 47923.55 2018-05-07 08:02:25.000 127 21226.87 280.42 42965.26 47923.51 2018-05-07 08:02:26.000 127 21226.78 280.44 42965.26 47923.48 2018-05-07 08:02:27.000 127 21226.70 280.48 42965.27 47923.43 2018-05-07 08:02:28.000 127 21226.68 280.53 42965.28 47923.40 2018-05-07 08:02:29.000 127 21226.72 280.58 42965.24 47923.38 2018-05-07 08:02:30.000 127 21226.79 280.63 42965.21 47923.39 2018-05-07 08:02:31.000 127 21226.93 280.65 42965.17 47923.40 2018-05-07 08:02:32.000 127 21227.10 280.71 42965.19 47923.47 2018-05-07 08:02:33.000 127 21227.34 280.76 42965.15 47923.54 2018-05-07 08:02:34.000 127 21227.54 280.79 42965.11 47923.60 2018-05-07 08:02:35.000 127 21227.77 280.79 42965.08 47923.65 2018-05-07 08:02:36.000 127 21228.01 280.79 42965.04 47923.72 2018-05-07 08:02:37.000 127 21228.16 280.82 42965.02 47923.80 2018-05-07 08:02:38.000 127 21228.33 280.79 42964.98 47923.86 2018-05-07 08:02:39.000 127 21228.49 280.73 42965.01 47923.90 2018-05-07 08:02:40.000 127 21228.61 280.65 42964.97 47923.95 2018-05-07 08:02:41.000 127 21228.70 280.52 42964.94 47923.98 2018-05-07 08:02:42.000 127 21228.76 280.38 42964.97 47924.04 2018-05-07 08:02:43.000 127 21228.71 280.26 42965.04 47924.06 2018-05-07 08:02:44.000 127 21228.66 280.07 42965.09 47924.08 2018-05-07 08:02:45.000 127 21228.53 279.94 42965.12 47924.09 2018-05-07 08:02:46.000 127 21228.39 279.85 42965.16 47924.09 2018-05-07 08:02:47.000 127 21228.21 279.83 42965.17 47924.04 2018-05-07 08:02:48.000 127 21227.98 279.83 42965.16 47923.95 2018-05-07 08:02:49.000 127 21227.76 279.83 42965.17 47923.86 2018-05-07 08:02:50.000 127 21227.52 279.86 42965.18 47923.75 2018-05-07 08:02:51.000 127 21227.29 279.99 42965.10 47923.65 2018-05-07 08:02:52.000 127 21227.16 280.14 42965.03 47923.52 2018-05-07 08:02:53.000 127 21227.03 280.29 42964.98 47923.39 2018-05-07 08:02:54.000 127 21226.97 280.41 42964.93 47923.31 2018-05-07 08:02:55.000 127 21226.91 280.54 42964.90 47923.22 2018-05-07 08:02:56.000 127 21226.93 280.63 42964.88 47923.16 2018-05-07 08:02:57.000 127 21226.99 280.73 42964.84 47923.15 2018-05-07 08:02:58.000 127 21227.08 280.83 42964.82 47923.13 2018-05-07 08:02:59.000 127 21227.17 280.92 42964.78 47923.15 2018-05-07 08:03:00.000 127 21227.29 281.02 42964.77 47923.18 2018-05-07 08:03:01.000 127 21227.41 281.08 42964.75 47923.23 2018-05-07 08:03:02.000 127 21227.54 281.14 42964.73 47923.26 2018-05-07 08:03:03.000 127 21227.62 281.25 42964.70 47923.28 2018-05-07 08:03:04.000 127 21227.70 281.30 42964.70 47923.35 2018-05-07 08:03:05.000 127 21227.75 281.34 42964.71 47923.38 2018-05-07 08:03:06.000 127 21227.81 281.36 42964.73 47923.41 2018-05-07 08:03:07.000 127 21227.84 281.39 42964.74 47923.44 2018-05-07 08:03:08.000 127 21227.88 281.39 42964.74 47923.47 2018-05-07 08:03:09.000 127 21227.84 281.37 42964.78 47923.47 2018-05-07 08:03:10.000 127 21227.81 281.33 42964.80 47923.48 2018-05-07 08:03:11.000 127 21227.82 281.26 42964.85 47923.51 2018-05-07 08:03:12.000 127 21227.79 281.16 42964.85 47923.48 2018-05-07 08:03:13.000 127 21227.79 281.03 42964.86 47923.52 2018-05-07 08:03:14.000 127 21227.78 280.89 42964.91 47923.53 2018-05-07 08:03:15.000 127 21227.78 280.75 42964.93 47923.57 2018-05-07 08:03:16.000 127 21227.78 280.61 42964.97 47923.57 2018-05-07 08:03:17.000 127 21227.81 280.46 42965.00 47923.62 2018-05-07 08:03:18.000 127 21227.82 280.34 42965.01 47923.65 2018-05-07 08:03:19.000 127 21227.79 280.25 42965.03 47923.65 2018-05-07 08:03:20.000 127 21227.78 280.19 42965.05 47923.69 2018-05-07 08:03:21.000 127 21227.72 280.12 42965.04 47923.68 2018-05-07 08:03:22.000 127 21227.64 280.05 42965.04 47923.63 2018-05-07 08:03:23.000 127 21227.58 280.02 42965.04 47923.61 2018-05-07 08:03:24.000 127 21227.53 279.96 42965.05 47923.58 2018-05-07 08:03:25.000 127 21227.48 279.96 42965.05 47923.56 2018-05-07 08:03:26.000 127 21227.53 279.95 42965.06 47923.56 2018-05-07 08:03:27.000 127 21227.52 279.99 42965.06 47923.58 2018-05-07 08:03:28.000 127 21227.56 280.04 42965.09 47923.61 2018-05-07 08:03:29.000 127 21227.64 280.10 42965.11 47923.64 2018-05-07 08:03:30.000 127 21227.73 280.15 42965.11 47923.66 2018-05-07 08:03:31.000 127 21227.77 280.21 42965.11 47923.70 2018-05-07 08:03:32.000 127 21227.84 280.27 42965.06 47923.69 2018-05-07 08:03:33.000 127 21227.83 280.36 42965.06 47923.72 2018-05-07 08:03:34.000 127 21227.86 280.40 42965.02 47923.72 2018-05-07 08:03:35.000 127 21227.93 280.40 42965.02 47923.72 2018-05-07 08:03:36.000 127 21228.00 280.35 42965.03 47923.75 2018-05-07 08:03:37.000 127 21228.02 280.37 42965.05 47923.76 2018-05-07 08:03:38.000 127 21228.07 280.34 42965.05 47923.79 2018-05-07 08:03:39.000 127 21228.09 280.34 42965.07 47923.81 2018-05-07 08:03:40.000 127 21228.16 280.33 42965.08 47923.84 2018-05-07 08:03:41.000 127 21228.18 280.32 42965.10 47923.89 2018-05-07 08:03:42.000 127 21228.22 280.29 42965.10 47923.90 2018-05-07 08:03:43.000 127 21228.21 280.31 42965.08 47923.95 2018-05-07 08:03:44.000 127 21228.19 280.33 42965.08 47923.92 2018-05-07 08:03:45.000 127 21228.11 280.37 42965.06 47923.92 2018-05-07 08:03:46.000 127 21228.02 280.40 42965.07 47923.89 2018-05-07 08:03:47.000 127 21227.92 280.44 42965.01 47923.82 2018-05-07 08:03:48.000 127 21227.83 280.52 42964.98 47923.75 2018-05-07 08:03:49.000 127 21227.75 280.60 42964.95 47923.72 2018-05-07 08:03:50.000 127 21227.64 280.68 42964.93 47923.63 2018-05-07 08:03:51.000 127 21227.58 280.76 42964.90 47923.58 2018-05-07 08:03:52.000 127 21227.52 280.93 42964.86 47923.48 2018-05-07 08:03:53.000 127 21227.46 281.09 42964.83 47923.44 2018-05-07 08:03:54.000 127 21227.38 281.26 42964.78 47923.34 2018-05-07 08:03:55.000 127 21227.31 281.45 42964.69 47923.27 2018-05-07 08:03:56.000 127 21227.25 281.58 42964.60 47923.18 2018-05-07 08:03:57.000 127 21227.19 281.73 42964.56 47923.07 2018-05-07 08:03:58.000 127 21227.15 281.79 42964.54 47923.02 2018-05-07 08:03:59.000 127 21227.16 281.82 42964.51 47922.96 2018-05-07 08:04:00.000 127 21227.16 281.84 42964.50 47922.94 2018-05-07 08:04:01.000 127 21227.21 281.84 42964.52 47922.95 2018-05-07 08:04:02.000 127 21227.26 281.86 42964.56 47922.99 2018-05-07 08:04:03.000 127 21227.32 281.89 42964.56 47923.05 2018-05-07 08:04:04.000 127 21227.45 281.90 42964.55 47923.07 2018-05-07 08:04:05.000 127 21227.51 281.91 42964.57 47923.09 2018-05-07 08:04:06.000 127 21227.62 281.89 42964.53 47923.12 2018-05-07 08:04:07.000 127 21227.70 281.84 42964.52 47923.17 2018-05-07 08:04:08.000 127 21227.79 281.81 42964.53 47923.21 2018-05-07 08:04:09.000 127 21227.89 281.75 42964.56 47923.23 2018-05-07 08:04:10.000 127 21227.96 281.68 42964.51 47923.27 2018-05-07 08:04:11.000 127 21228.02 281.65 42964.49 47923.32 2018-05-07 08:04:12.000 127 21228.04 281.60 42964.52 47923.33 2018-05-07 08:04:13.000 127 21228.04 281.56 42964.50 47923.32 2018-05-07 08:04:14.000 127 21228.02 281.54 42964.48 47923.32 2018-05-07 08:04:15.000 127 21227.97 281.54 42964.45 47923.28 2018-05-07 08:04:16.000 127 21227.92 281.52 42964.47 47923.24 2018-05-07 08:04:17.000 127 21227.86 281.52 42964.46 47923.22 2018-05-07 08:04:18.000 127 21227.78 281.52 42964.44 47923.14 2018-05-07 08:04:19.000 127 21227.70 281.51 42964.44 47923.12 2018-05-07 08:04:20.000 127 21227.65 281.56 42964.42 47923.11 2018-05-07 08:04:21.000 127 21227.57 281.58 42964.43 47923.06 2018-05-07 08:04:22.000 127 21227.54 281.62 42964.43 47923.01 2018-05-07 08:04:23.000 127 21227.53 281.74 42964.39 47923.03 2018-05-07 08:04:24.000 127 21227.53 281.81 42964.40 47923.01 2018-05-07 08:04:25.000 127 21227.56 281.88 42964.38 47923.01 2018-05-07 08:04:26.000 127 21227.58 281.91 42964.36 47923.00 2018-05-07 08:04:27.000 127 21227.67 281.95 42964.36 47923.03 2018-05-07 08:04:28.000 127 21227.76 282.04 42964.36 47923.06 2018-05-07 08:04:29.000 127 21227.83 282.07 42964.36 47923.09 2018-05-07 08:04:30.000 127 21227.96 282.04 42964.37 47923.13 2018-05-07 08:04:31.000 127 21228.08 282.04 42964.41 47923.21 2018-05-07 08:04:32.000 127 21228.19 282.01 42964.45 47923.26 2018-05-07 08:04:33.000 127 21228.31 281.98 42964.47 47923.37 2018-05-07 08:04:34.000 127 21228.40 281.99 42964.47 47923.43 2018-05-07 08:04:35.000 127 21228.42 282.04 42964.45 47923.47 2018-05-07 08:04:36.000 127 21228.42 282.01 42964.43 47923.45 2018-05-07 08:04:37.000 127 21228.43 281.96 42964.43 47923.47 2018-05-07 08:04:38.000 127 21228.37 281.91 42964.43 47923.46 2018-05-07 08:04:39.000 127 21228.33 281.83 42964.42 47923.43 2018-05-07 08:04:40.000 127 21228.24 281.78 42964.46 47923.40 2018-05-07 08:04:41.000 127 21228.11 281.73 42964.49 47923.37 2018-05-07 08:04:42.000 127 21227.95 281.66 42964.49 47923.34 2018-05-07 08:04:43.000 127 21227.81 281.62 42964.52 47923.28 2018-05-07 08:04:44.000 127 21227.66 281.60 42964.54 47923.25 2018-05-07 08:04:45.000 127 21227.55 281.64 42964.58 47923.23 2018-05-07 08:04:46.000 127 21227.50 281.70 42964.62 47923.19 2018-05-07 08:04:47.000 127 21227.52 281.79 42964.60 47923.20 2018-05-07 08:04:48.000 127 21227.55 281.89 42964.57 47923.19 2018-05-07 08:04:49.000 127 21227.62 281.99 42964.56 47923.19 2018-05-07 08:04:50.000 127 21227.71 282.07 42964.52 47923.19 2018-05-07 08:04:51.000 127 21227.83 282.16 42964.50 47923.20 2018-05-07 08:04:52.000 127 21227.97 282.22 42964.43 47923.22 2018-05-07 08:04:53.000 127 21228.14 282.26 42964.40 47923.25 2018-05-07 08:04:54.000 127 21228.31 282.25 42964.39 47923.31 2018-05-07 08:04:55.000 127 21228.49 282.23 42964.35 47923.38 2018-05-07 08:04:56.000 127 21228.67 282.16 42964.39 47923.41 2018-05-07 08:04:57.000 127 21228.75 282.09 42964.37 47923.49 2018-05-07 08:04:58.000 127 21228.83 282.03 42964.40 47923.55 2018-05-07 08:04:59.000 127 21228.89 281.96 42964.40 47923.61 2018-05-07 08:05:00.000 127 21228.86 281.91 42964.41 47923.62 2018-05-07 08:05:01.000 127 21228.79 281.86 42964.43 47923.62 2018-05-07 08:05:02.000 127 21228.69 281.82 42964.41 47923.62 2018-05-07 08:05:03.000 127 21228.58 281.77 42964.42 47923.55 2018-05-07 08:05:04.000 127 21228.43 281.69 42964.43 47923.48 2018-05-07 08:05:05.000 127 21228.24 281.65 42964.42 47923.45 2018-05-07 08:05:06.000 127 21228.12 281.58 42964.43 47923.39 2018-05-07 08:05:07.000 127 21227.98 281.48 42964.48 47923.34 2018-05-07 08:05:08.000 127 21227.87 281.42 42964.50 47923.26 2018-05-07 08:05:09.000 127 21227.79 281.40 42964.50 47923.25 2018-05-07 08:05:10.000 127 21227.74 281.37 42964.53 47923.23 2018-05-07 08:05:11.000 127 21227.72 281.38 42964.56 47923.22 2018-05-07 08:05:12.000 127 21227.74 281.41 42964.55 47923.22 2018-05-07 08:05:13.000 127 21227.81 281.44 42964.56 47923.23 2018-05-07 08:05:14.000 127 21227.92 281.50 42964.55 47923.26 2018-05-07 08:05:15.000 127 21228.03 281.51 42964.53 47923.32 2018-05-07 08:05:16.000 127 21228.20 281.56 42964.49 47923.36 2018-05-07 08:05:17.000 127 21228.39 281.64 42964.43 47923.39 2018-05-07 08:05:18.000 127 21228.57 281.72 42964.42 47923.43 2018-05-07 08:05:19.000 127 21228.75 281.74 42964.40 47923.50 2018-05-07 08:05:20.000 127 21228.87 281.79 42964.37 47923.54 2018-05-07 08:05:21.000 127 21228.95 281.89 42964.31 47923.58 2018-05-07 08:05:22.000 127 21229.05 282.01 42964.25 47923.59 2018-05-07 08:05:23.000 127 21229.13 282.07 42964.16 47923.53 2018-05-07 08:05:24.000 127 21229.19 282.12 42964.11 47923.54 2018-05-07 08:05:25.000 127 21229.24 282.14 42964.12 47923.52 2018-05-07 08:05:26.000 127 21229.24 282.15 42964.09 47923.49 2018-05-07 08:05:27.000 127 21229.19 282.15 42964.08 47923.51 2018-05-07 08:05:28.000 127 21229.14 282.19 42964.11 47923.51 2018-05-07 08:05:29.000 127 21229.08 282.22 42964.15 47923.47 2018-05-07 08:05:30.000 127 21228.98 282.28 42964.14 47923.44 2018-05-07 08:05:31.000 127 21228.89 282.37 42964.18 47923.45 2018-05-07 08:05:32.000 127 21228.80 282.46 42964.17 47923.41 2018-05-07 08:05:33.000 127 21228.71 282.54 42964.15 47923.36 2018-05-07 08:05:34.000 127 21228.60 282.63 42964.14 47923.32 2018-05-07 08:05:35.000 127 21228.52 282.73 42964.11 47923.27 2018-05-07 08:05:36.000 127 21228.48 282.83 42964.09 47923.22 2018-05-07 08:05:37.000 127 21228.44 282.90 42964.10 47923.16 2018-05-07 08:05:38.000 127 21228.37 282.97 42964.08 47923.14 2018-05-07 08:05:39.000 127 21228.31 283.08 42964.04 47923.07 2018-05-07 08:05:40.000 127 21228.25 283.20 42964.04 47923.02 2018-05-07 08:05:41.000 127 21228.20 283.36 42964.00 47922.95 2018-05-07 08:05:42.000 127 21228.16 283.46 42963.92 47922.94 2018-05-07 08:05:43.000 127 21228.11 283.56 42963.90 47922.85 2018-05-07 08:05:44.000 127 21228.07 283.68 42963.89 47922.79 2018-05-07 08:05:45.000 127 21228.01 283.78 42963.86 47922.76 2018-05-07 08:05:46.000 127 21227.96 283.87 42963.84 47922.71 2018-05-07 08:05:47.000 127 21227.92 283.97 42963.80 47922.68 2018-05-07 08:05:48.000 127 21227.83 284.04 42963.81 47922.63 2018-05-07 08:05:49.000 127 21227.75 284.13 42963.79 47922.60 2018-05-07 08:05:50.000 127 21227.72 284.20 42963.77 47922.55 2018-05-07 08:05:51.000 127 21227.65 284.24 42963.78 47922.53 2018-05-07 08:05:52.000 127 21227.61 284.30 42963.77 47922.48 2018-05-07 08:05:53.000 127 21227.62 284.32 42963.79 47922.48 2018-05-07 08:05:54.000 127 21227.64 284.33 42963.79 47922.44 2018-05-07 08:05:55.000 127 21227.69 284.37 42963.79 47922.51 2018-05-07 08:05:56.000 127 21227.78 284.38 42963.78 47922.52 2018-05-07 08:05:57.000 127 21227.91 284.35 42963.81 47922.56 2018-05-07 08:05:58.000 127 21228.04 284.32 42963.80 47922.63 2018-05-07 08:05:59.000 127 21228.21 284.26 42963.80 47922.69 2018-05-07 08:06:00.000 127 21228.39 284.19 42963.81 47922.77 2018-05-07 08:06:01.000 127 21228.53 284.08 42963.85 47922.88 2018-05-07 08:06:02.000 127 21228.71 283.98 42963.85 47922.93 2018-05-07 08:06:03.000 127 21228.85 283.85 42963.89 47923.05 2018-05-07 08:06:04.000 127 21228.98 283.70 42963.94 47923.14 2018-05-07 08:06:05.000 127 21229.13 283.52 42963.96 47923.22 2018-05-07 08:06:06.000 127 21229.22 283.35 42964.01 47923.30 2018-05-07 08:06:07.000 127 21229.30 283.16 42964.02 47923.38 2018-05-07 08:06:08.000 127 21229.33 282.99 42964.05 47923.45 2018-05-07 08:06:09.000 127 21229.31 282.87 42964.08 47923.51 2018-05-07 08:06:10.000 127 21229.29 282.73 42964.14 47923.56 2018-05-07 08:06:11.000 127 21229.22 282.57 42964.15 47923.56 2018-05-07 08:06:12.000 127 21229.17 282.35 42964.22 47923.56 2018-05-07 08:06:13.000 127 21229.03 282.19 42964.31 47923.58 2018-05-07 08:06:14.000 127 21228.84 282.11 42964.36 47923.58 2018-05-07 08:06:15.000 127 21228.66 282.07 42964.42 47923.57 2018-05-07 08:06:16.000 127 21228.46 282.06 42964.48 47923.55 2018-05-07 08:06:17.000 127 21228.28 282.09 42964.50 47923.45 2018-05-07 08:06:18.000 127 21228.09 282.19 42964.49 47923.42 2018-05-07 08:06:19.000 127 21227.96 282.28 42964.50 47923.28 2018-05-07 08:06:20.000 127 21227.87 282.37 42964.47 47923.25 2018-05-07 08:06:21.000 127 21227.82 282.45 42964.43 47923.18 2018-05-07 08:06:22.000 127 21227.83 282.51 42964.39 47923.14 2018-05-07 08:06:23.000 127 21227.90 282.60 42964.34 47923.13 2018-05-07 08:06:24.000 127 21228.01 282.63 42964.28 47923.14 2018-05-07 08:06:25.000 127 21228.19 282.65 42964.30 47923.14 2018-05-07 08:06:26.000 127 21228.33 282.64 42964.28 47923.19 2018-05-07 08:06:27.000 127 21228.45 282.58 42964.28 47923.22 2018-05-07 08:06:28.000 127 21228.56 282.53 42964.23 47923.27 2018-05-07 08:06:29.000 127 21228.71 282.43 42964.25 47923.31 2018-05-07 08:06:30.000 127 21228.82 282.34 42964.27 47923.41 2018-05-07 08:06:31.000 127 21228.91 282.22 42964.30 47923.44 2018-05-07 08:06:32.000 127 21228.94 282.06 42964.31 47923.51 2018-05-07 08:06:33.000 127 21229.00 281.87 42964.33 47923.53 2018-05-07 08:06:34.000 127 21229.03 281.68 42964.38 47923.60 2018-05-07 08:06:35.000 127 21229.03 281.48 42964.44 47923.64 2018-05-07 08:06:36.000 127 21228.98 281.25 42964.44 47923.66 2018-05-07 08:06:37.000 127 21228.94 281.05 42964.50 47923.71 2018-05-07 08:06:38.000 127 21228.84 280.87 42964.59 47923.73 2018-05-07 08:06:39.000 127 21228.73 280.71 42964.63 47923.76 2018-05-07 08:06:40.000 127 21228.58 280.54 42964.70 47923.72 2018-05-07 08:06:41.000 127 21228.43 280.43 42964.75 47923.70 2018-05-07 08:06:42.000 127 21228.28 280.35 42964.76 47923.71 2018-05-07 08:06:43.000 127 21228.16 280.29 42964.81 47923.65 2018-05-07 08:06:44.000 127 21228.06 280.28 42964.82 47923.64 2018-05-07 08:06:45.000 127 21227.96 280.32 42964.85 47923.61 2018-05-07 08:06:46.000 127 21227.86 280.38 42964.86 47923.57 2018-05-07 08:06:47.000 127 21227.81 280.42 42964.86 47923.54 2018-05-07 08:06:48.000 127 21227.80 280.47 42964.85 47923.52 2018-05-07 08:06:49.000 127 21227.81 280.58 42964.81 47923.48 2018-05-07 08:06:50.000 127 21227.82 280.74 42964.76 47923.48 2018-05-07 08:06:51.000 127 21227.88 280.95 42964.69 47923.45 2018-05-07 08:06:52.000 127 21227.94 281.11 42964.63 47923.41 2018-05-07 08:06:53.000 127 21228.03 281.22 42964.53 47923.37 2018-05-07 08:06:54.000 127 21228.11 281.30 42964.50 47923.39 2018-05-07 08:06:55.000 127 21228.25 281.39 42964.46 47923.37 2018-05-07 08:06:56.000 127 21228.41 281.43 42964.43 47923.39 2018-05-07 08:06:57.000 127 21228.53 281.46 42964.37 47923.44 2018-05-07 08:06:58.000 127 21228.62 281.44 42964.36 47923.46 2018-05-07 08:06:59.000 127 21228.66 281.42 42964.39 47923.49 2018-05-07 08:07:00.000 127 21228.70 281.35 42964.40 47923.56 2018-05-07 08:07:01.000 127 21228.68 281.28 42964.38 47923.54 2018-05-07 08:07:02.000 127 21228.64 281.16 42964.40 47923.54 2018-05-07 08:07:03.000 127 21228.62 281.02 42964.40 47923.51 2018-05-07 08:07:04.000 127 21228.51 280.90 42964.44 47923.50 2018-05-07 08:07:05.000 127 21228.43 280.78 42964.46 47923.50 2018-05-07 08:07:06.000 127 21228.30 280.62 42964.49 47923.46 2018-05-07 08:07:07.000 127 21228.17 280.51 42964.54 47923.43 2018-05-07 08:07:08.000 127 21228.01 280.39 42964.54 47923.40 2018-05-07 08:07:09.000 127 21227.89 280.30 42964.53 47923.37 2018-05-07 08:07:10.000 127 21227.77 280.24 42964.58 47923.30 2018-05-07 08:07:11.000 127 21227.70 280.18 42964.58 47923.26 2018-05-07 08:07:12.000 127 21227.60 280.16 42964.58 47923.24 2018-05-07 08:07:13.000 127 21227.55 280.16 42964.57 47923.18 2018-05-07 08:07:14.000 127 21227.51 280.20 42964.56 47923.15 2018-05-07 08:07:15.000 127 21227.53 280.24 42964.54 47923.11 2018-05-07 08:07:16.000 127 21227.59 280.28 42964.51 47923.13 2018-05-07 08:07:17.000 127 21227.66 280.36 42964.48 47923.13 2018-05-07 08:07:18.000 127 21227.75 280.38 42964.47 47923.11 2018-05-07 08:07:19.000 127 21227.86 280.43 42964.44 47923.15 2018-05-07 08:07:20.000 127 21227.95 280.49 42964.41 47923.18 2018-05-07 08:07:21.000 127 21227.99 280.54 42964.40 47923.22 2018-05-07 08:07:22.000 127 21228.07 280.56 42964.40 47923.22 2018-05-07 08:07:23.000 127 21228.09 280.61 42964.36 47923.22 2018-05-07 08:07:24.000 127 21228.11 280.67 42964.35 47923.21 2018-05-07 08:07:25.000 127 21228.11 280.69 42964.33 47923.20 2018-05-07 08:07:26.000 127 21228.06 280.73 42964.32 47923.17 2018-05-07 08:07:27.000 127 21227.99 280.77 42964.29 47923.15 2018-05-07 08:07:28.000 127 21227.92 280.74 42964.29 47923.11 2018-05-07 08:07:29.000 127 21227.80 280.76 42964.33 47923.10 2018-05-07 08:07:30.000 127 21227.72 280.78 42964.31 47923.06 2018-05-07 08:07:31.000 127 21227.62 280.79 42964.33 47923.03 2018-05-07 08:07:32.000 127 21227.57 280.82 42964.34 47923.03 2018-05-07 08:07:33.000 127 21227.48 280.85 42964.37 47922.99 2018-05-07 08:07:34.000 127 21227.42 280.90 42964.36 47922.98 2018-05-07 08:07:35.000 127 21227.37 280.97 42964.34 47922.96 2018-05-07 08:07:36.000 127 21227.34 280.99 42964.35 47922.90 2018-05-07 08:07:37.000 127 21227.35 281.00 42964.34 47922.86 2018-05-07 08:07:38.000 127 21227.38 281.03 42964.28 47922.82 2018-05-07 08:07:39.000 127 21227.40 281.10 42964.20 47922.80 2018-05-07 08:07:40.000 127 21227.49 281.14 42964.20 47922.81 2018-05-07 08:07:41.000 127 21227.56 281.15 42964.19 47922.83 2018-05-07 08:07:42.000 127 21227.64 281.14 42964.16 47922.82 2018-05-07 08:07:43.000 127 21227.72 281.17 42964.12 47922.83 2018-05-07 08:07:44.000 127 21227.75 281.18 42964.11 47922.81 2018-05-07 08:07:45.000 127 21227.79 281.18 42964.08 47922.84 2018-05-07 08:07:46.000 127 21227.82 281.20 42964.08 47922.83 2018-05-07 08:07:47.000 127 21227.84 281.20 42964.07 47922.85 2018-05-07 08:07:48.000 127 21227.87 281.19 42964.07 47922.86 2018-05-07 08:07:49.000 127 21227.88 281.17 42964.12 47922.88 2018-05-07 08:07:50.000 127 21227.89 281.17 42964.11 47922.87 2018-05-07 08:07:51.000 127 21227.88 281.19 42964.10 47922.88 2018-05-07 08:07:52.000 127 21227.86 281.17 42964.13 47922.87 2018-05-07 08:07:53.000 127 21227.82 281.15 42964.12 47922.90 2018-05-07 08:07:54.000 127 21227.74 281.19 42964.14 47922.86 2018-05-07 08:07:55.000 127 21227.65 281.34 42964.10 47922.84 2018-05-07 08:07:56.000 127 21227.63 281.48 42964.03 47922.77 2018-05-07 08:07:57.000 127 21227.59 281.53 42963.97 47922.68 2018-05-07 08:07:58.000 127 21227.61 281.58 42963.92 47922.65 2018-05-07 08:07:59.000 127 21227.65 281.62 42963.85 47922.58 2018-05-07 08:08:00.000 127 21227.65 281.66 42963.81 47922.59 2018-05-07 08:08:01.000 127 21227.66 281.72 42963.79 47922.55 2018-05-07 08:08:02.000 127 21227.72 281.73 42963.75 47922.53 2018-05-07 08:08:03.000 127 21227.75 281.75 42963.74 47922.54 2018-05-07 08:08:04.000 127 21227.80 281.74 42963.72 47922.51 2018-05-07 08:08:05.000 127 21227.84 281.74 42963.70 47922.48 2018-05-07 08:08:06.000 127 21227.86 281.77 42963.71 47922.51 2018-05-07 08:08:07.000 127 21227.89 281.79 42963.70 47922.54 2018-05-07 08:08:08.000 127 21227.91 281.80 42963.72 47922.56 2018-05-07 08:08:09.000 127 21227.93 281.82 42963.75 47922.54 2018-05-07 08:08:10.000 127 21227.94 281.85 42963.74 47922.58 2018-05-07 08:08:11.000 127 21227.95 281.81 42963.78 47922.57 2018-05-07 08:08:12.000 127 21227.89 281.77 42963.81 47922.59 2018-05-07 08:08:13.000 127 21227.86 281.72 42963.89 47922.62 2018-05-07 08:08:14.000 127 21227.85 281.68 42963.96 47922.68 2018-05-07 08:08:15.000 127 21227.85 281.69 42964.00 47922.74 2018-05-07 08:08:16.000 127 21227.92 281.69 42964.07 47922.80 2018-05-07 08:08:17.000 127 21227.98 281.66 42964.14 47922.86 2018-05-07 08:08:18.000 127 21228.06 281.61 42964.20 47922.94 2018-05-07 08:08:19.000 127 21228.14 281.59 42964.23 47923.00 2018-05-07 08:08:20.000 127 21228.22 281.56 42964.18 47923.09 2018-05-07 08:08:21.000 127 21228.31 281.54 42964.23 47923.14 2018-05-07 08:08:22.000 127 21228.41 281.50 42964.23 47923.21 2018-05-07 08:08:23.000 127 21228.53 281.43 42964.22 47923.20 2018-05-07 08:08:24.000 127 21228.61 281.37 42964.23 47923.24 2018-05-07 08:08:25.000 127 21228.63 281.30 42964.23 47923.26 2018-05-07 08:08:26.000 127 21228.66 281.24 42964.22 47923.32 2018-05-07 08:08:27.000 127 21228.67 281.20 42964.20 47923.29 2018-05-07 08:08:28.000 127 21228.64 281.16 42964.14 47923.27 2018-05-07 08:08:29.000 127 21228.59 281.11 42964.12 47923.24 2018-05-07 08:08:30.000 127 21228.50 281.05 42964.11 47923.21 2018-05-07 08:08:31.000 127 21228.40 281.04 42964.11 47923.16 2018-05-07 08:08:32.000 127 21228.29 281.02 42964.08 47923.09 2018-05-07 08:08:33.000 127 21228.15 281.04 42964.08 47923.04 2018-05-07 08:08:34.000 127 21228.04 281.08 42964.06 47922.94 2018-05-07 08:08:35.000 127 21227.92 281.10 42964.03 47922.91 2018-05-07 08:08:36.000 127 21227.84 281.10 42964.04 47922.79 2018-05-07 08:08:37.000 127 21227.73 281.17 42964.03 47922.77 2018-05-07 08:08:38.000 127 21227.68 281.23 42964.03 47922.75 2018-05-07 08:08:39.000 127 21227.65 281.29 42964.05 47922.73 2018-05-07 08:08:40.000 127 21227.70 281.35 42964.03 47922.71 2018-05-07 08:08:41.000 127 21227.82 281.37 42963.98 47922.74 2018-05-07 08:08:42.000 127 21227.94 281.39 42963.98 47922.75 2018-05-07 08:08:43.000 127 21228.04 281.41 42963.99 47922.80 2018-05-07 08:08:44.000 127 21228.17 281.41 42963.97 47922.86 2018-05-07 08:08:45.000 127 21228.31 281.38 42963.95 47922.89 2018-05-07 08:08:46.000 127 21228.40 281.35 42963.91 47922.91 2018-05-07 08:08:47.000 127 21228.46 281.31 42963.88 47922.96 2018-05-07 08:08:48.000 127 21228.53 281.24 42963.85 47922.96 2018-05-07 08:08:49.000 127 21228.59 281.15 42963.88 47922.95 2018-05-07 08:08:50.000 127 21228.61 281.04 42963.86 47922.96 2018-05-07 08:08:51.000 127 21228.56 280.90 42963.85 47922.93 2018-05-07 08:08:52.000 127 21228.52 280.74 42963.89 47922.95 2018-05-07 08:08:53.000 127 21228.44 280.61 42963.90 47922.93 2018-05-07 08:08:54.000 127 21228.32 280.50 42963.95 47922.96 2018-05-07 08:08:55.000 127 21228.19 280.42 42963.97 47922.93 2018-05-07 08:08:56.000 127 21228.13 280.32 42963.99 47922.87 2018-05-07 08:08:57.000 127 21228.02 280.26 42964.01 47922.84 2018-05-07 08:08:58.000 127 21227.91 280.23 42964.01 47922.82 2018-05-07 08:08:59.000 127 21227.87 280.18 42964.04 47922.80 2018-05-07 08:09:00.000 127 21227.81 280.18 42964.03 47922.77 2018-05-07 08:09:01.000 127 21227.80 280.20 42964.04 47922.76 2018-05-07 08:09:02.000 127 21227.78 280.25 42964.04 47922.77 2018-05-07 08:09:03.000 127 21227.82 280.32 42964.03 47922.75 2018-05-07 08:09:04.000 127 21227.89 280.35 42964.02 47922.73 2018-05-07 08:09:05.000 127 21227.99 280.37 42963.99 47922.80 2018-05-07 08:09:06.000 127 21228.09 280.42 42963.98 47922.82 2018-05-07 08:09:07.000 127 21228.25 280.45 42963.98 47922.88 2018-05-07 08:09:08.000 127 21228.39 280.53 42963.99 47922.94 2018-05-07 08:09:09.000 127 21228.50 280.58 42963.94 47922.96 2018-05-07 08:09:10.000 127 21228.55 280.63 42963.93 47922.99 2018-05-07 08:09:11.000 127 21228.62 280.74 42963.87 47923.00 2018-05-07 08:09:12.000 127 21228.68 280.81 42963.81 47922.98 2018-05-07 08:09:13.000 127 21228.73 280.83 42963.77 47922.96 2018-05-07 08:09:14.000 127 21228.75 280.84 42963.77 47922.94 2018-05-07 08:09:15.000 127 21228.74 280.87 42963.79 47922.96 2018-05-07 08:09:16.000 127 21228.70 280.93 42963.80 47922.97 2018-05-07 08:09:17.000 127 21228.63 281.00 42963.79 47922.94 2018-05-07 08:09:18.000 127 21228.56 281.09 42963.81 47922.95 2018-05-07 08:09:19.000 127 21228.50 281.20 42963.81 47922.91 2018-05-07 08:09:20.000 127 21228.39 281.26 42963.80 47922.92 2018-05-07 08:09:21.000 127 21228.26 281.32 42963.81 47922.84 2018-05-07 08:09:22.000 127 21228.18 281.37 42963.81 47922.79 2018-05-07 08:09:23.000 127 21228.15 281.40 42963.85 47922.77 2018-05-07 08:09:24.000 127 21228.12 281.46 42963.83 47922.75 2018-05-07 08:09:25.000 127 21228.12 281.50 42963.84 47922.76 2018-05-07 08:09:26.000 127 21228.11 281.56 42963.79 47922.72 2018-05-07 08:09:27.000 127 21228.16 281.57 42963.79 47922.75 2018-05-07 08:09:28.000 127 21228.24 281.55 42963.76 47922.75 2018-05-07 08:09:29.000 127 21228.27 281.54 42963.77 47922.73 2018-05-07 08:09:30.000 127 21228.25 281.50 42963.77 47922.72 2018-05-07 08:09:31.000 127 21228.23 281.46 42963.75 47922.74 2018-05-07 08:09:32.000 127 21228.20 281.44 42963.75 47922.72 2018-05-07 08:09:33.000 127 21228.19 281.39 42963.74 47922.70 2018-05-07 08:09:34.000 127 21228.17 281.34 42963.77 47922.67 2018-05-07 08:09:35.000 127 21228.14 281.28 42963.76 47922.70 2018-05-07 08:09:36.000 127 21228.17 281.22 42963.78 47922.71 2018-05-07 08:09:37.000 127 21228.16 281.17 42963.76 47922.71 2018-05-07 08:09:38.000 127 21228.15 281.08 42963.81 47922.71 2018-05-07 08:09:39.000 127 21228.17 280.97 42963.85 47922.78 2018-05-07 08:09:40.000 127 21228.21 280.82 42963.87 47922.79 2018-05-07 08:09:41.000 127 21228.21 280.73 42963.91 47922.80 2018-05-07 08:09:42.000 127 21228.20 280.62 42963.93 47922.86 2018-05-07 08:09:43.000 127 21228.23 280.58 42963.98 47922.89 2018-05-07 08:09:44.000 127 21228.20 280.53 42963.99 47922.88 2018-05-07 08:09:45.000 127 21228.15 280.50 42963.99 47922.90 2018-05-07 08:09:46.000 127 21228.14 280.48 42963.96 47922.87 2018-05-07 08:09:47.000 127 21228.11 280.46 42963.95 47922.90 2018-05-07 08:09:48.000 127 21228.13 280.45 42963.96 47922.87 2018-05-07 08:09:49.000 127 21228.16 280.43 42963.94 47922.85 2018-05-07 08:09:50.000 127 21228.14 280.46 42963.93 47922.85 2018-05-07 08:09:51.000 127 21228.16 280.45 42963.89 47922.82 2018-05-07 08:09:52.000 127 21228.22 280.42 42963.91 47922.82 2018-05-07 08:09:53.000 127 21228.25 280.38 42963.92 47922.85 2018-05-07 08:09:54.000 127 21228.33 280.38 42963.91 47922.86 2018-05-07 08:09:55.000 127 21228.40 280.35 42963.93 47922.88 2018-05-07 08:09:56.000 127 21228.43 280.35 42963.90 47922.92 2018-05-07 08:09:57.000 127 21228.49 280.40 42963.90 47922.93 2018-05-07 08:09:58.000 127 21228.57 280.44 42963.87 47922.96 2018-05-07 08:09:59.000 127 21228.64 280.49 42963.88 47922.96 2018-05-07 08:10:00.000 127 21228.66 280.57 42963.84 47922.96 2018-05-07 08:10:01.000 127 21228.71 280.60 42963.79 47922.93 2018-05-07 08:10:02.000 127 21228.77 280.62 42963.79 47922.96 2018-05-07 08:10:03.000 127 21228.80 280.63 42963.77 47922.97 2018-05-07 08:10:04.000 127 21228.86 280.66 42963.76 47922.99 2018-05-07 08:10:05.000 127 21228.90 280.69 42963.76 47922.99 2018-05-07 08:10:06.000 127 21228.93 280.71 42963.76 47923.01 2018-05-07 08:10:07.000 127 21228.97 280.71 42963.70 47923.02 2018-05-07 08:10:08.000 127 21229.03 280.68 42963.68 47923.02 2018-05-07 08:10:09.000 127 21229.05 280.67 42963.70 47923.02 2018-05-07 08:10:10.000 127 21229.06 280.63 42963.74 47923.02 2018-05-07 08:10:11.000 127 21229.07 280.59 42963.71 47923.07 2018-05-07 08:10:12.000 127 21229.05 280.54 42963.74 47923.06 2018-05-07 08:10:13.000 127 21229.01 280.51 42963.79 47923.08 2018-05-07 08:10:14.000 127 21228.95 280.50 42963.80 47923.08 2018-05-07 08:10:15.000 127 21228.86 280.49 42963.79 47923.07 2018-05-07 08:10:16.000 127 21228.69 280.53 42963.77 47923.01 2018-05-07 08:10:17.000 127 21228.57 280.55 42963.79 47922.94 2018-05-07 08:10:18.000 127 21228.44 280.57 42963.76 47922.89 2018-05-07 08:10:19.000 127 21228.33 280.56 42963.77 47922.84 2018-05-07 08:10:20.000 127 21228.24 280.54 42963.79 47922.77 2018-05-07 08:10:21.000 127 21228.11 280.60 42963.75 47922.74 2018-05-07 08:10:22.000 127 21228.01 280.69 42963.73 47922.68 2018-05-07 08:10:23.000 127 21227.90 280.79 42963.68 47922.60 2018-05-07 08:10:24.000 127 21227.85 280.85 42963.61 47922.47 2018-05-07 08:10:25.000 127 21227.79 280.91 42963.55 47922.41 2018-05-07 08:10:26.000 127 21227.75 280.94 42963.54 47922.34 2018-05-07 08:10:27.000 127 21227.73 280.96 42963.53 47922.29 2018-05-07 08:10:28.000 127 21227.75 280.98 42963.49 47922.27 2018-05-07 08:10:29.000 127 21227.74 281.01 42963.48 47922.29 2018-05-07 08:10:30.000 127 21227.76 281.04 42963.50 47922.26 2018-05-07 08:10:31.000 127 21227.80 281.05 42963.49 47922.32 2018-05-07 08:10:32.000 127 21227.84 281.06 42963.47 47922.31 2018-05-07 08:10:33.000 127 21227.90 281.09 42963.49 47922.33 2018-05-07 08:10:34.000 127 21227.95 281.10 42963.47 47922.34 2018-05-07 08:10:35.000 127 21228.04 281.10 42963.48 47922.37 2018-05-07 08:10:36.000 127 21228.07 281.10 42963.46 47922.39 2018-05-07 08:10:37.000 127 21228.14 281.09 42963.47 47922.40 2018-05-07 08:10:38.000 127 21228.19 281.07 42963.45 47922.41 2018-05-07 08:10:39.000 127 21228.23 281.03 42963.46 47922.49 2018-05-07 08:10:40.000 127 21228.28 280.95 42963.47 47922.46 2018-05-07 08:10:41.000 127 21228.28 280.84 42963.54 47922.50 2018-05-07 08:10:42.000 127 21228.29 280.76 42963.56 47922.56 2018-05-07 08:10:43.000 127 21228.32 280.68 42963.61 47922.63 2018-05-07 08:10:44.000 127 21228.34 280.58 42963.67 47922.65 2018-05-07 08:10:45.000 127 21228.37 280.50 42963.71 47922.72 2018-05-07 08:10:46.000 127 21228.35 280.46 42963.71 47922.73 2018-05-07 08:10:47.000 127 21228.38 280.43 42963.73 47922.75 2018-05-07 08:10:48.000 127 21228.31 280.42 42963.75 47922.77 2018-05-07 08:10:49.000 127 21228.26 280.40 42963.73 47922.73 2018-05-07 08:10:50.000 127 21228.21 280.43 42963.73 47922.71 2018-05-07 08:10:51.000 127 21228.20 280.45 42963.76 47922.67 2018-05-07 08:10:52.000 127 21228.18 280.45 42963.69 47922.64 2018-05-07 08:10:53.000 127 21228.12 280.42 42963.67 47922.62 2018-05-07 08:10:54.000 127 21228.08 280.33 42963.69 47922.59 2018-05-07 08:10:55.000 127 21227.98 280.28 42963.67 47922.57 2018-05-07 08:10:56.000 127 21227.91 280.24 42963.68 47922.53 2018-05-07 08:10:57.000 127 21227.82 280.22 42963.71 47922.49 2018-05-07 08:10:58.000 127 21227.80 280.20 42963.69 47922.47 2018-05-07 08:10:59.000 127 21227.73 280.21 42963.66 47922.44 2018-05-07 08:11:00.000 127 21227.74 280.21 42963.71 47922.40 2018-05-07 08:11:01.000 127 21227.68 280.25 42963.70 47922.43 2018-05-07 08:11:02.000 127 21227.63 280.29 42963.70 47922.40 2018-05-07 08:11:03.000 127 21227.65 280.37 42963.69 47922.38 2018-05-07 08:11:04.000 127 21227.70 280.48 42963.67 47922.38 2018-05-07 08:11:05.000 127 21227.75 280.59 42963.64 47922.40 2018-05-07 08:11:06.000 127 21227.83 280.70 42963.64 47922.38 2018-05-07 08:11:07.000 127 21227.88 280.84 42963.57 47922.39 2018-05-07 08:11:08.000 127 21227.96 281.09 42963.46 47922.39 2018-05-07 08:11:09.000 127 21228.06 281.32 42963.36 47922.34 2018-05-07 08:11:10.000 127 21228.16 281.44 42963.24 47922.26 2018-05-07 08:11:11.000 127 21228.28 281.51 42963.16 47922.21 2018-05-07 08:11:12.000 127 21228.37 281.55 42963.07 47922.18 2018-05-07 08:11:13.000 127 21228.48 281.58 42963.00 47922.16 2018-05-07 08:11:14.000 127 21228.61 281.60 42962.97 47922.15 2018-05-07 08:11:15.000 127 21228.76 281.61 42962.93 47922.18 2018-05-07 08:11:16.000 127 21228.91 281.59 42962.94 47922.24 2018-05-07 08:11:17.000 127 21228.98 281.62 42962.93 47922.30 2018-05-07 08:11:18.000 127 21229.05 281.60 42962.95 47922.32 2018-05-07 08:11:19.000 127 21229.12 281.55 42962.94 47922.35 2018-05-07 08:11:20.000 127 21229.13 281.48 42962.98 47922.37 2018-05-07 08:11:21.000 127 21229.12 281.40 42962.97 47922.42 2018-05-07 08:11:22.000 127 21229.15 281.31 42963.03 47922.49 2018-05-07 08:11:23.000 127 21229.12 281.17 42963.11 47922.46 2018-05-07 08:11:24.000 127 21229.07 281.06 42963.13 47922.53 2018-05-07 08:11:25.000 127 21228.99 280.95 42963.19 47922.55 2018-05-07 08:11:26.000 127 21228.95 280.86 42963.26 47922.55 2018-05-07 08:11:27.000 127 21228.87 280.79 42963.28 47922.58 2018-05-07 08:11:28.000 127 21228.80 280.74 42963.31 47922.57 2018-05-07 08:11:29.000 127 21228.75 280.68 42963.33 47922.58 2018-05-07 08:11:30.000 127 21228.72 280.64 42963.36 47922.56 2018-05-07 08:11:31.000 127 21228.67 280.64 42963.40 47922.59 2018-05-07 08:11:32.000 127 21228.62 280.67 42963.43 47922.60 2018-05-07 08:11:33.000 127 21228.63 280.70 42963.43 47922.59 2018-05-07 08:11:34.000 127 21228.65 280.77 42963.44 47922.62 2018-05-07 08:11:35.000 127 21228.71 280.87 42963.47 47922.65 2018-05-07 08:11:36.000 127 21228.81 280.97 42963.43 47922.64 2018-05-07 08:11:37.000 127 21228.87 281.08 42963.39 47922.68 2018-05-07 08:11:38.000 127 21228.98 281.16 42963.39 47922.71 2018-05-07 08:11:39.000 127 21229.14 281.23 42963.36 47922.74 2018-05-07 08:11:40.000 127 21229.21 281.33 42963.36 47922.80 2018-05-07 08:11:41.000 127 21229.26 281.47 42963.33 47922.78 2018-05-07 08:11:42.000 127 21229.34 281.56 42963.30 47922.79 2018-05-07 08:11:43.000 127 21229.35 281.62 42963.27 47922.78 2018-05-07 08:11:44.000 127 21229.33 281.72 42963.25 47922.83 2018-05-07 08:11:45.000 127 21229.34 281.79 42963.21 47922.79 2018-05-07 08:11:46.000 127 21229.25 281.87 42963.26 47922.79 2018-05-07 08:11:47.000 127 21229.15 281.95 42963.30 47922.75 2018-05-07 08:11:48.000 127 21229.05 282.04 42963.32 47922.75 2018-05-07 08:11:49.000 127 21228.90 282.14 42963.30 47922.68 2018-05-07 08:11:50.000 127 21228.76 282.23 42963.27 47922.60 2018-05-07 08:11:51.000 127 21228.63 282.29 42963.28 47922.52 2018-05-07 08:11:52.000 127 21228.53 282.36 42963.27 47922.48 2018-05-07 08:11:53.000 127 21228.45 282.44 42963.28 47922.42 2018-05-07 08:11:54.000 127 21228.36 282.48 42963.26 47922.39 2018-05-07 08:11:55.000 127 21228.30 282.54 42963.23 47922.36 2018-05-07 08:11:56.000 127 21228.31 282.59 42963.21 47922.31 2018-05-07 08:11:57.000 127 21228.31 282.62 42963.18 47922.29 2018-05-07 08:11:58.000 127 21228.29 282.66 42963.11 47922.25 2018-05-07 08:11:59.000 127 21228.36 282.62 42963.15 47922.25 2018-05-07 08:12:00.000 127 21228.46 282.54 42963.15 47922.24 2018-05-07 08:12:01.000 127 21228.58 282.49 42963.16 47922.30 2018-05-07 08:12:02.000 127 21228.68 282.46 42963.16 47922.36 2018-05-07 08:12:03.000 127 21228.72 282.43 42963.20 47922.40 2018-05-07 08:12:04.000 127 21228.78 282.40 42963.17 47922.48 2018-05-07 08:12:05.000 127 21228.86 282.39 42963.19 47922.45 2018-05-07 08:12:06.000 127 21228.93 282.33 42963.23 47922.51 2018-05-07 08:12:07.000 127 21228.98 282.26 42963.21 47922.57 2018-05-07 08:12:08.000 127 21229.04 282.17 42963.27 47922.61 2018-05-07 08:12:09.000 127 21229.14 282.08 42963.30 47922.66 2018-05-07 08:12:10.000 127 21229.21 282.03 42963.31 47922.74 2018-05-07 08:12:11.000 127 21229.26 282.02 42963.36 47922.78 2018-05-07 08:12:12.000 127 21229.28 281.99 42963.41 47922.85 2018-05-07 08:12:13.000 127 21229.35 281.98 42963.37 47922.85 2018-05-07 08:12:14.000 127 21229.38 281.96 42963.36 47922.87 2018-05-07 08:12:15.000 127 21229.43 281.93 42963.36 47922.89 2018-05-07 08:12:16.000 127 21229.45 281.90 42963.37 47922.91 2018-05-07 08:12:17.000 127 21229.46 281.89 42963.37 47922.93 2018-05-07 08:12:18.000 127 21229.44 281.90 42963.37 47922.95 2018-05-07 08:12:19.000 127 21229.44 281.90 42963.35 47922.92 2018-05-07 08:12:20.000 127 21229.43 281.90 42963.35 47922.90 2018-05-07 08:12:21.000 127 21229.39 281.88 42963.35 47922.87 2018-05-07 08:12:22.000 127 21229.36 281.88 42963.35 47922.85 2018-05-07 08:12:23.000 127 21229.33 281.84 42963.32 47922.85 2018-05-07 08:12:24.000 127 21229.30 281.80 42963.32 47922.83 2018-05-07 08:12:25.000 127 21229.27 281.74 42963.32 47922.79 2018-05-07 08:12:26.000 127 21229.23 281.73 42963.30 47922.78 2018-05-07 08:12:27.000 127 21229.19 281.72 42963.29 47922.76 2018-05-07 08:12:28.000 127 21229.16 281.72 42963.31 47922.73 2018-05-07 08:12:29.000 127 21229.09 281.72 42963.34 47922.71 2018-05-07 08:12:30.000 127 21228.99 281.73 42963.31 47922.68 2018-05-07 08:12:31.000 127 21228.96 281.82 42963.30 47922.68 2018-05-07 08:12:32.000 127 21228.90 281.91 42963.28 47922.65 2018-05-07 08:12:33.000 127 21228.86 282.01 42963.29 47922.62 2018-05-07 08:12:34.000 127 21228.83 282.10 42963.29 47922.60 2018-05-07 08:12:35.000 127 21228.81 282.24 42963.26 47922.58 2018-05-07 08:12:36.000 127 21228.79 282.40 42963.27 47922.56 2018-05-07 08:12:37.000 127 21228.84 282.55 42963.25 47922.58 2018-05-07 08:12:38.000 127 21228.91 282.67 42963.20 47922.57 2018-05-07 08:12:39.000 127 21229.00 282.76 42963.17 47922.56 2018-05-07 08:12:40.000 127 21229.14 282.86 42963.17 47922.60 2018-05-07 08:12:41.000 127 21229.28 282.95 42963.13 47922.63 2018-05-07 08:12:42.000 127 21229.45 283.05 42963.12 47922.70 2018-05-07 08:12:43.000 127 21229.68 283.15 42963.06 47922.74 2018-05-07 08:12:44.000 127 21229.86 283.22 42963.01 47922.80 2018-05-07 08:12:45.000 127 21230.00 283.22 42962.94 47922.80 2018-05-07 08:12:46.000 127 21230.05 283.25 42962.94 47922.80 2018-05-07 08:12:47.000 127 21230.13 283.23 42962.92 47922.84 2018-05-07 08:12:48.000 127 21230.15 283.22 42962.93 47922.85 2018-05-07 08:12:49.000 127 21230.11 283.20 42962.93 47922.87 2018-05-07 08:12:50.000 127 21230.01 283.22 42962.87 47922.84 2018-05-07 08:12:51.000 127 21229.90 283.24 42962.89 47922.79 2018-05-07 08:12:52.000 127 21229.80 283.27 42962.91 47922.75 2018-05-07 08:12:53.000 127 21229.65 283.29 42962.91 47922.70 2018-05-07 08:12:54.000 127 21229.51 283.36 42962.91 47922.65 2018-05-07 08:12:55.000 127 21229.33 283.42 42962.94 47922.57 2018-05-07 08:12:56.000 127 21229.20 283.47 42962.96 47922.48 2018-05-07 08:12:57.000 127 21229.04 283.57 42962.91 47922.44 2018-05-07 08:12:58.000 127 21228.94 283.61 42962.88 47922.35 2018-05-07 08:12:59.000 127 21228.90 283.65 42962.85 47922.29 2018-05-07 08:13:00.000 127 21228.88 283.63 42962.87 47922.25 2018-05-07 08:13:01.000 127 21228.88 283.61 42962.87 47922.25 2018-05-07 08:13:02.000 127 21228.86 283.59 42962.83 47922.22 2018-05-07 08:13:03.000 127 21228.88 283.58 42962.84 47922.22 2018-05-07 08:13:04.000 127 21228.95 283.57 42962.83 47922.25 2018-05-07 08:13:05.000 127 21229.03 283.53 42962.85 47922.26 2018-05-07 08:13:06.000 127 21229.07 283.49 42962.87 47922.30 2018-05-07 08:13:07.000 127 21229.10 283.41 42962.87 47922.30 2018-05-07 08:13:08.000 127 21229.16 283.32 42962.86 47922.34 2018-05-07 08:13:09.000 127 21229.13 283.21 42962.92 47922.37 2018-05-07 08:13:10.000 127 21229.10 283.11 42962.98 47922.41 2018-05-07 08:13:11.000 127 21229.11 283.06 42963.03 47922.42 2018-05-07 08:13:12.000 127 21229.17 282.99 42963.08 47922.51 2018-05-07 08:13:13.000 127 21229.20 282.95 42963.09 47922.55 2018-05-07 08:13:14.000 127 21229.22 282.88 42963.15 47922.57 2018-05-07 08:13:15.000 127 21229.24 282.83 42963.16 47922.64 2018-05-07 08:13:16.000 127 21229.29 282.78 42963.18 47922.68 2018-05-07 08:13:17.000 127 21229.38 282.75 42963.25 47922.73 2018-05-07 08:13:18.000 127 21229.46 282.72 42963.28 47922.81 2018-05-07 08:13:19.000 127 21229.59 282.72 42963.31 47922.87 2018-05-07 08:13:20.000 127 21229.67 282.79 42963.31 47922.94 2018-05-07 08:13:21.000 127 21229.78 282.85 42963.31 47922.99 2018-05-07 08:13:22.000 127 21229.90 282.98 42963.30 47923.08 2018-05-07 08:13:23.000 127 21229.99 283.07 42963.27 47923.08 2018-05-07 08:13:24.000 127 21230.10 283.11 42963.29 47923.16 2018-05-07 08:13:25.000 127 21230.20 283.16 42963.27 47923.17 2018-05-07 08:13:26.000 127 21230.30 283.20 42963.25 47923.19 2018-05-07 08:13:27.000 127 21230.33 283.25 42963.24 47923.24 2018-05-07 08:13:28.000 127 21230.39 283.29 42963.25 47923.25 2018-05-07 08:13:29.000 127 21230.45 283.32 42963.23 47923.25 2018-05-07 08:13:30.000 127 21230.48 283.36 42963.22 47923.27 2018-05-07 08:13:31.000 127 21230.49 283.37 42963.23 47923.27 2018-05-07 08:13:32.000 127 21230.51 283.33 42963.20 47923.25 2018-05-07 08:13:33.000 127 21230.49 283.29 42963.20 47923.26 2018-05-07 08:13:34.000 127 21230.49 283.24 42963.21 47923.25 2018-05-07 08:13:35.000 127 21230.45 283.19 42963.25 47923.24 2018-05-07 08:13:36.000 127 21230.45 283.11 42963.27 47923.26 2018-05-07 08:13:37.000 127 21230.40 283.04 42963.28 47923.24 2018-05-07 08:13:38.000 127 21230.34 282.95 42963.27 47923.24 2018-05-07 08:13:39.000 127 21230.26 282.87 42963.25 47923.24 2018-05-07 08:13:40.000 127 21230.20 282.75 42963.25 47923.21 2018-05-07 08:13:41.000 127 21230.13 282.64 42963.25 47923.22 2018-05-07 08:13:42.000 127 21230.04 282.56 42963.27 47923.15 2018-05-07 08:13:43.000 127 21229.95 282.46 42963.28 47923.14 2018-05-07 08:13:44.000 127 21229.86 282.34 42963.29 47923.10 2018-05-07 08:13:45.000 127 21229.76 282.30 42963.29 47923.07 2018-05-07 08:13:46.000 127 21229.65 282.27 42963.35 47922.99 2018-05-07 08:13:47.000 127 21229.55 282.27 42963.35 47922.97 2018-05-07 08:13:48.000 127 21229.50 282.26 42963.32 47922.94 2018-05-07 08:13:49.000 127 21229.44 282.26 42963.32 47922.91 2018-05-07 08:13:50.000 127 21229.47 282.29 42963.34 47922.91 2018-05-07 08:13:51.000 127 21229.51 282.29 42963.32 47922.88 2018-05-07 08:13:52.000 127 21229.54 282.31 42963.31 47922.88 2018-05-07 08:13:53.000 127 21229.68 282.32 42963.31 47922.92 2018-05-07 08:13:54.000 127 21229.83 282.35 42963.27 47922.99 2018-05-07 08:13:55.000 127 21230.03 282.40 42963.26 47923.05 2018-05-07 08:13:56.000 127 21230.27 282.44 42963.25 47923.12 2018-05-07 08:13:57.000 127 21230.50 282.50 42963.19 47923.21 2018-05-07 08:13:58.000 127 21230.74 282.53 42963.14 47923.29 2018-05-07 08:13:59.000 127 21230.99 282.54 42963.10 47923.33 2018-05-07 08:14:00.000 127 21231.18 282.54 42963.08 47923.38 2018-05-07 08:14:01.000 127 21231.35 282.51 42963.03 47923.47 2018-05-07 08:14:02.000 127 21231.46 282.47 42963.03 47923.54 2018-05-07 08:14:03.000 127 21231.53 282.44 42963.06 47923.56 2018-05-07 08:14:04.000 127 21231.56 282.42 42963.01 47923.58 2018-05-07 08:14:05.000 127 21231.47 282.42 42962.97 47923.59 2018-05-07 08:14:06.000 127 21231.34 282.40 42962.94 47923.53 2018-05-07 08:14:07.000 127 21231.21 282.34 42962.94 47923.43 2018-05-07 08:14:08.000 127 21231.03 282.27 42962.96 47923.32 2018-05-07 08:14:09.000 127 21230.80 282.22 42962.92 47923.24 2018-05-07 08:14:10.000 127 21230.58 282.20 42962.95 47923.13 2018-05-07 08:14:11.000 127 21230.41 282.17 42962.91 47923.04 2018-05-07 08:14:12.000 127 21230.22 282.20 42962.86 47922.96 2018-05-07 08:14:13.000 127 21230.03 282.20 42962.83 47922.85 2018-05-07 08:14:14.000 127 21229.92 282.17 42962.87 47922.75 2018-05-07 08:14:15.000 127 21229.84 282.17 42962.85 47922.71 2018-05-07 08:14:16.000 127 21229.79 282.17 42962.84 47922.67 2018-05-07 08:14:17.000 127 21229.79 282.20 42962.84 47922.61 2018-05-07 08:14:18.000 127 21229.83 282.27 42962.81 47922.59 2018-05-07 08:14:19.000 127 21229.82 282.33 42962.76 47922.58 2018-05-07 08:14:20.000 127 21229.88 282.38 42962.72 47922.59 2018-05-07 08:14:21.000 127 21229.97 282.41 42962.73 47922.59 2018-05-07 08:14:22.000 127 21230.09 282.45 42962.71 47922.57 2018-05-07 08:14:23.000 127 21230.18 282.50 42962.71 47922.62 2018-05-07 08:14:24.000 127 21230.27 282.55 42962.66 47922.64 2018-05-07 08:14:25.000 127 21230.30 282.58 42962.62 47922.64 2018-05-07 08:14:26.000 127 21230.35 282.60 42962.59 47922.66 2018-05-07 08:14:27.000 127 21230.38 282.62 42962.57 47922.65 2018-05-07 08:14:28.000 127 21230.40 282.61 42962.56 47922.67 2018-05-07 08:14:29.000 127 21230.36 282.59 42962.56 47922.66 2018-05-07 08:14:30.000 127 21230.33 282.56 42962.58 47922.64 2018-05-07 08:14:31.000 127 21230.27 282.54 42962.63 47922.62 2018-05-07 08:14:32.000 127 21230.21 282.55 42962.63 47922.60 2018-05-07 08:14:33.000 127 21230.16 282.50 42962.65 47922.63 2018-05-07 08:14:34.000 127 21230.15 282.44 42962.67 47922.62 2018-05-07 08:14:35.000 127 21230.10 282.42 42962.74 47922.62 2018-05-07 08:14:36.000 127 21230.04 282.39 42962.76 47922.64 2018-05-07 08:14:37.000 127 21230.03 282.35 42962.77 47922.65 2018-05-07 08:14:38.000 127 21230.03 282.37 42962.75 47922.65 2018-05-07 08:14:39.000 127 21229.97 282.38 42962.73 47922.64 2018-05-07 08:14:40.000 127 21229.98 282.30 42962.73 47922.62 2018-05-07 08:14:41.000 127 21229.94 282.20 42962.70 47922.57 2018-05-07 08:14:42.000 127 21229.89 282.09 42962.68 47922.53 2018-05-07 08:14:43.000 127 21229.81 282.01 42962.69 47922.54 2018-05-07 08:14:44.000 127 21229.78 281.94 42962.69 47922.52 2018-05-07 08:14:45.000 127 21229.71 281.89 42962.70 47922.50 2018-05-07 08:14:46.000 127 21229.59 281.85 42962.72 47922.46 2018-05-07 08:14:47.000 127 21229.49 281.80 42962.70 47922.39 2018-05-07 08:14:48.000 127 21229.46 281.74 42962.69 47922.37 2018-05-07 08:14:49.000 127 21229.38 281.71 42962.68 47922.33 2018-05-07 08:14:50.000 127 21229.32 281.72 42962.70 47922.29 2018-05-07 08:14:51.000 127 21229.25 281.72 42962.73 47922.25 2018-05-07 08:14:52.000 127 21229.21 281.73 42962.72 47922.26 2018-05-07 08:14:53.000 127 21229.20 281.75 42962.70 47922.23 2018-05-07 08:14:54.000 127 21229.20 281.82 42962.73 47922.25 2018-05-07 08:14:55.000 127 21229.23 281.86 42962.71 47922.23 2018-05-07 08:14:56.000 127 21229.30 281.94 42962.70 47922.25 2018-05-07 08:14:57.000 127 21229.36 281.97 42962.69 47922.29 2018-05-07 08:14:58.000 127 21229.43 282.01 42962.69 47922.30 2018-05-07 08:14:59.000 127 21229.51 282.05 42962.71 47922.35 2018-05-07 08:15:00.000 127 21229.61 282.11 42962.70 47922.38 2018-05-07 08:15:01.000 127 21229.71 282.17 42962.71 47922.42 2018-05-07 08:15:02.000 127 21229.78 282.24 42962.73 47922.45 2018-05-07 08:15:03.000 127 21229.86 282.31 42962.67 47922.47 2018-05-07 08:15:04.000 127 21229.95 282.31 42962.66 47922.49 2018-05-07 08:15:05.000 127 21229.97 282.32 42962.64 47922.49 2018-05-07 08:15:06.000 127 21229.99 282.30 42962.63 47922.52 2018-05-07 08:15:07.000 127 21229.97 282.31 42962.64 47922.53 2018-05-07 08:15:08.000 127 21229.93 282.35 42962.62 47922.50 2018-05-07 08:15:09.000 127 21229.94 282.33 42962.59 47922.48 2018-05-07 08:15:10.000 127 21229.92 282.32 42962.57 47922.47 2018-05-07 08:15:11.000 127 21229.90 282.28 42962.53 47922.44 2018-05-07 08:15:12.000 127 21229.78 282.25 42962.54 47922.38 2018-05-07 08:15:13.000 127 21229.71 282.21 42962.54 47922.36 2018-05-07 08:15:14.000 127 21229.65 282.19 42962.56 47922.32 2018-05-07 08:15:15.000 127 21229.59 282.17 42962.54 47922.31 2018-05-07 08:15:16.000 127 21229.47 282.22 42962.56 47922.25 2018-05-07 08:15:17.000 127 21229.35 282.27 42962.54 47922.21 2018-05-07 08:15:18.000 127 21229.27 282.29 42962.50 47922.14 2018-05-07 08:15:19.000 127 21229.20 282.28 42962.49 47922.08 2018-05-07 08:15:20.000 127 21229.14 282.28 42962.49 47922.05 2018-05-07 08:15:21.000 127 21229.10 282.32 42962.51 47922.01 2018-05-07 08:15:22.000 127 21229.10 282.35 42962.49 47922.04 2018-05-07 08:15:23.000 127 21229.06 282.41 42962.46 47922.01 2018-05-07 08:15:24.000 127 21229.06 282.47 42962.46 47921.97 2018-05-07 08:15:25.000 127 21229.08 282.51 42962.46 47921.97 2018-05-07 08:15:26.000 127 21229.10 282.56 42962.45 47921.97 2018-05-07 08:15:27.000 127 21229.12 282.57 42962.44 47921.95 2018-05-07 08:15:28.000 127 21229.19 282.59 42962.43 47921.95 2018-05-07 08:15:29.000 127 21229.21 282.62 42962.42 47922.00 2018-05-07 08:15:30.000 127 21229.24 282.65 42962.42 47922.02 2018-05-07 08:15:31.000 127 21229.27 282.66 42962.41 47922.03 2018-05-07 08:15:32.000 127 21229.31 282.65 42962.43 47922.06 2018-05-07 08:15:33.000 127 21229.38 282.66 42962.39 47922.06 2018-05-07 08:15:34.000 127 21229.43 282.64 42962.42 47922.07 2018-05-07 08:15:35.000 127 21229.45 282.63 42962.43 47922.12 2018-05-07 08:15:36.000 127 21229.47 282.59 42962.44 47922.14 2018-05-07 08:15:37.000 127 21229.50 282.55 42962.47 47922.15 2018-05-07 08:15:38.000 127 21229.50 282.50 42962.43 47922.15 2018-05-07 08:15:39.000 127 21229.46 282.41 42962.46 47922.15 2018-05-07 08:15:40.000 127 21229.40 282.35 42962.49 47922.16 2018-05-07 08:15:41.000 127 21229.31 282.26 42962.51 47922.14 2018-05-07 08:15:42.000 127 21229.20 282.20 42962.55 47922.13 2018-05-07 08:15:43.000 127 21229.10 282.14 42962.57 47922.10 2018-05-07 08:15:44.000 127 21229.04 282.09 42962.57 47922.10 2018-05-07 08:15:45.000 127 21228.95 282.08 42962.60 47922.06 2018-05-07 08:15:46.000 127 21228.86 282.07 42962.60 47922.01 2018-05-07 08:15:47.000 127 21228.79 282.09 42962.60 47921.99 2018-05-07 08:15:48.000 127 21228.70 282.13 42962.59 47921.93 2018-05-07 08:15:49.000 127 21228.62 282.15 42962.56 47921.87 2018-05-07 08:15:50.000 127 21228.56 282.20 42962.58 47921.84 2018-05-07 08:15:51.000 127 21228.52 282.27 42962.57 47921.84 2018-05-07 08:15:52.000 127 21228.51 282.33 42962.55 47921.80 2018-05-07 08:15:53.000 127 21228.52 282.42 42962.51 47921.79 2018-05-07 08:15:54.000 127 21228.59 282.46 42962.51 47921.79 2018-05-07 08:15:55.000 127 21228.64 282.53 42962.49 47921.76 2018-05-07 08:15:56.000 127 21228.70 282.57 42962.45 47921.79 2018-05-07 08:15:57.000 127 21228.78 282.62 42962.42 47921.80 2018-05-07 08:15:58.000 127 21228.93 282.61 42962.43 47921.82 2018-05-07 08:15:59.000 127 21229.09 282.59 42962.41 47921.87 2018-05-07 08:16:00.000 127 21229.26 282.55 42962.41 47921.93 2018-05-07 08:16:01.000 127 21229.34 282.49 42962.38 47921.95 2018-05-07 08:16:02.000 127 21229.40 282.46 42962.35 47922.03 2018-05-07 08:16:03.000 127 21229.48 282.42 42962.35 47922.06 2018-05-07 08:16:04.000 127 21229.54 282.36 42962.34 47922.08 2018-05-07 08:16:05.000 127 21229.59 282.26 42962.33 47922.06 2018-05-07 08:16:06.000 127 21229.63 282.13 42962.34 47922.10 2018-05-07 08:16:07.000 127 21229.65 282.01 42962.37 47922.09 2018-05-07 08:16:08.000 127 21229.61 281.92 42962.38 47922.14 2018-05-07 08:16:09.000 127 21229.59 281.82 42962.39 47922.17 2018-05-07 08:16:10.000 127 21229.60 281.71 42962.43 47922.18 2018-05-07 08:16:11.000 127 21229.51 281.67 42962.44 47922.17 2018-05-07 08:16:12.000 127 21229.48 281.59 42962.47 47922.16 2018-05-07 08:16:13.000 127 21229.45 281.55 42962.47 47922.15 2018-05-07 08:16:14.000 127 21229.39 281.51 42962.47 47922.15 2018-05-07 08:16:15.000 127 21229.36 281.51 42962.48 47922.12 2018-05-07 08:16:16.000 127 21229.35 281.50 42962.47 47922.11 2018-05-07 08:16:17.000 127 21229.33 281.49 42962.46 47922.12 2018-05-07 08:16:18.000 127 21229.33 281.50 42962.47 47922.08 2018-05-07 08:16:19.000 127 21229.33 281.50 42962.51 47922.10 2018-05-07 08:16:20.000 127 21229.34 281.49 42962.53 47922.12 2018-05-07 08:16:21.000 127 21229.37 281.52 42962.52 47922.17 2018-05-07 08:16:22.000 127 21229.41 281.54 42962.58 47922.18 2018-05-07 08:16:23.000 127 21229.47 281.56 42962.59 47922.21 2018-05-07 08:16:24.000 127 21229.49 281.60 42962.59 47922.25 2018-05-07 08:16:25.000 127 21229.53 281.65 42962.61 47922.25 2018-05-07 08:16:26.000 127 21229.56 281.68 42962.61 47922.29 2018-05-07 08:16:27.000 127 21229.54 281.68 42962.58 47922.28 2018-05-07 08:16:28.000 127 21229.57 281.65 42962.57 47922.26 2018-05-07 08:16:29.000 127 21229.61 281.64 42962.59 47922.31 2018-05-07 08:16:30.000 127 21229.65 281.65 42962.57 47922.33 2018-05-07 08:16:31.000 127 21229.68 281.59 42962.59 47922.35 2018-05-07 08:16:32.000 127 21229.71 281.48 42962.61 47922.38 2018-05-07 08:16:33.000 127 21229.74 281.41 42962.63 47922.38 2018-05-07 08:16:34.000 127 21229.70 281.35 42962.63 47922.40 2018-05-07 08:16:35.000 127 21229.68 281.27 42962.63 47922.42 2018-05-07 08:16:36.000 127 21229.65 281.14 42962.67 47922.41 2018-05-07 08:16:37.000 127 21229.60 281.00 42962.70 47922.43 2018-05-07 08:16:38.000 127 21229.54 280.89 42962.74 47922.45 2018-05-07 08:16:39.000 127 21229.47 280.75 42962.80 47922.40 2018-05-07 08:16:40.000 127 21229.41 280.71 42962.85 47922.47 2018-05-07 08:16:41.000 127 21229.39 280.66 42962.89 47922.49 2018-05-07 08:16:42.000 127 21229.40 280.67 42962.89 47922.52 2018-05-07 08:16:43.000 127 21229.42 280.67 42962.87 47922.51 2018-05-07 08:16:44.000 127 21229.46 280.71 42962.86 47922.49 2018-05-07 08:16:45.000 127 21229.45 280.72 42962.85 47922.48 2018-05-07 08:16:46.000 127 21229.45 280.72 42962.80 47922.46 2018-05-07 08:16:47.000 127 21229.52 280.73 42962.77 47922.45 2018-05-07 08:16:48.000 127 21229.54 280.71 42962.78 47922.43 2018-05-07 08:16:49.000 127 21229.60 280.71 42962.76 47922.43 2018-05-07 08:16:50.000 127 21229.63 280.72 42962.73 47922.43 2018-05-07 08:16:51.000 127 21229.62 280.76 42962.73 47922.48 2018-05-07 08:16:52.000 127 21229.69 280.75 42962.71 47922.50 2018-05-07 08:16:53.000 127 21229.74 280.71 42962.73 47922.50 2018-05-07 08:16:54.000 127 21229.78 280.70 42962.73 47922.48 2018-05-07 08:16:55.000 127 21229.82 280.67 42962.76 47922.56 2018-05-07 08:16:56.000 127 21229.86 280.63 42962.77 47922.56 2018-05-07 08:16:57.000 127 21229.85 280.56 42962.75 47922.59 2018-05-07 08:16:58.000 127 21229.84 280.48 42962.74 47922.57 2018-05-07 08:16:59.000 127 21229.81 280.41 42962.74 47922.56 2018-05-07 08:17:00.000 127 21229.74 280.32 42962.70 47922.53 2018-05-07 08:17:01.000 127 21229.64 280.25 42962.72 47922.52 2018-05-07 08:17:02.000 127 21229.62 280.18 42962.71 47922.48 2018-05-07 08:17:03.000 127 21229.54 280.08 42962.72 47922.47 2018-05-07 08:17:04.000 127 21229.47 280.03 42962.70 47922.40 2018-05-07 08:17:05.000 127 21229.40 279.99 42962.74 47922.37 2018-05-07 08:17:06.000 127 21229.31 279.93 42962.77 47922.36 2018-05-07 08:17:07.000 127 21229.23 279.87 42962.75 47922.31 2018-05-07 08:17:08.000 127 21229.15 279.84 42962.73 47922.28 2018-05-07 08:17:09.000 127 21229.11 279.83 42962.74 47922.25 2018-05-07 08:17:10.000 127 21229.08 279.84 42962.71 47922.27 2018-05-07 08:17:11.000 127 21229.05 279.87 42962.71 47922.20 2018-05-07 08:17:12.000 127 21229.07 279.89 42962.71 47922.20 2018-05-07 08:17:13.000 127 21229.09 279.94 42962.68 47922.16 2018-05-07 08:17:14.000 127 21229.13 279.96 42962.66 47922.15 2018-05-07 08:17:15.000 127 21229.16 279.96 42962.66 47922.18 2018-05-07 08:17:16.000 127 21229.26 279.95 42962.67 47922.18 2018-05-07 08:17:17.000 127 21229.37 279.98 42962.70 47922.26 2018-05-07 08:17:18.000 127 21229.47 280.02 42962.69 47922.27 2018-05-07 08:17:19.000 127 21229.55 280.08 42962.68 47922.32 2018-05-07 08:17:20.000 127 21229.64 280.08 42962.64 47922.37 2018-05-07 08:17:21.000 127 21229.76 280.10 42962.65 47922.40 2018-05-07 08:17:22.000 127 21229.88 280.16 42962.65 47922.42 2018-05-07 08:17:23.000 127 21229.95 280.19 42962.65 47922.51 2018-05-07 08:17:24.000 127 21230.03 280.17 42962.66 47922.50 2018-05-07 08:17:25.000 127 21230.01 280.19 42962.66 47922.52 2018-05-07 08:17:26.000 127 21230.01 280.21 42962.64 47922.53 2018-05-07 08:17:27.000 127 21230.00 280.21 42962.62 47922.52 2018-05-07 08:17:28.000 127 21229.97 280.23 42962.60 47922.52 2018-05-07 08:17:29.000 127 21229.93 280.21 42962.61 47922.49 2018-05-07 08:17:30.000 127 21229.84 280.22 42962.60 47922.44 2018-05-07 08:17:31.000 127 21229.79 280.21 42962.58 47922.41 2018-05-07 08:17:32.000 127 21229.76 280.18 42962.59 47922.37 2018-05-07 08:17:33.000 127 21229.68 280.18 42962.56 47922.36 2018-05-07 08:17:34.000 127 21229.58 280.22 42962.52 47922.28 2018-05-07 08:17:35.000 127 21229.49 280.20 42962.53 47922.23 2018-05-07 08:17:36.000 127 21229.42 280.17 42962.55 47922.18 2018-05-07 08:17:37.000 127 21229.34 280.15 42962.54 47922.15 2018-05-07 08:17:38.000 127 21229.27 280.14 42962.51 47922.12 2018-05-07 08:17:39.000 127 21229.26 280.19 42962.52 47922.08 2018-05-07 08:17:40.000 127 21229.25 280.19 42962.52 47922.10 2018-05-07 08:17:41.000 127 21229.25 280.17 42962.56 47922.10 2018-05-07 08:17:42.000 127 21229.23 280.16 42962.54 47922.07 2018-05-07 08:17:43.000 127 21229.23 280.11 42962.56 47922.12 2018-05-07 08:17:44.000 127 21229.29 280.08 42962.59 47922.11 2018-05-07 08:17:45.000 127 21229.33 280.05 42962.61 47922.12 2018-05-07 08:17:46.000 127 21229.32 280.06 42962.60 47922.14 2018-05-07 08:17:47.000 127 21229.38 280.08 42962.61 47922.18 2018-05-07 08:17:48.000 127 21229.41 280.10 42962.62 47922.17 2018-05-07 08:17:49.000 127 21229.40 280.11 42962.63 47922.18 2018-05-07 08:17:50.000 127 21229.39 280.14 42962.60 47922.21 2018-05-07 08:17:51.000 127 21229.35 280.18 42962.57 47922.22 2018-05-07 08:17:52.000 127 21229.35 280.20 42962.54 47922.17 2018-05-07 08:17:53.000 127 21229.34 280.20 42962.53 47922.14 2018-05-07 08:17:54.000 127 21229.30 280.24 42962.54 47922.11 2018-05-07 08:17:55.000 127 21229.27 280.25 42962.53 47922.11 2018-05-07 08:17:56.000 127 21229.25 280.29 42962.48 47922.07 2018-05-07 08:17:57.000 127 21229.24 280.35 42962.50 47922.05 2018-05-07 08:17:58.000 127 21229.19 280.37 42962.47 47922.02 2018-05-07 08:17:59.000 127 21229.13 280.38 42962.45 47922.01 2018-05-07 08:18:00.000 127 21229.08 280.42 42962.41 47921.96 2018-05-07 08:18:01.000 127 21229.04 280.46 42962.36 47921.88 2018-05-07 08:18:02.000 127 21229.07 280.47 42962.35 47921.85 2018-05-07 08:18:03.000 127 21229.10 280.48 42962.33 47921.86 2018-05-07 08:18:04.000 127 21229.12 280.50 42962.32 47921.82 2018-05-07 08:18:05.000 127 21229.16 280.52 42962.27 47921.87 2018-05-07 08:18:06.000 127 21229.17 280.56 42962.30 47921.87 2018-05-07 08:18:07.000 127 21229.19 280.56 42962.26 47921.87 2018-05-07 08:18:08.000 127 21229.20 280.58 42962.26 47921.88 2018-05-07 08:18:09.000 127 21229.24 280.60 42962.29 47921.87 2018-05-07 08:18:10.000 127 21229.28 280.61 42962.25 47921.88 2018-05-07 08:18:11.000 127 21229.28 280.62 42962.26 47921.90 2018-05-07 08:18:12.000 127 21229.25 280.61 42962.22 47921.83 2018-05-07 08:18:13.000 127 21229.19 280.59 42962.19 47921.83 2018-05-07 08:18:14.000 127 21229.14 280.56 42962.17 47921.80 2018-05-07 08:18:15.000 127 21229.04 280.51 42962.17 47921.74 2018-05-07 08:18:16.000 127 21228.94 280.45 42962.18 47921.69 2018-05-07 08:18:17.000 127 21228.85 280.40 42962.20 47921.68 2018-05-07 08:18:18.000 127 21228.75 280.43 42962.22 47921.63 2018-05-07 08:18:19.000 127 21228.64 280.45 42962.23 47921.61 2018-05-07 08:18:20.000 127 21228.55 280.46 42962.22 47921.55 2018-05-07 08:18:21.000 127 21228.45 280.47 42962.23 47921.53 2018-05-07 08:18:22.000 127 21228.34 280.52 42962.21 47921.47 2018-05-07 08:18:23.000 127 21228.26 280.60 42962.18 47921.39 2018-05-07 08:18:24.000 127 21228.17 280.67 42962.15 47921.35 2018-05-07 08:18:25.000 127 21228.11 280.74 42962.09 47921.30 2018-05-07 08:18:26.000 127 21228.07 280.79 42962.06 47921.21 2018-05-07 08:18:27.000 127 21228.03 280.86 42962.09 47921.20 2018-05-07 08:18:28.000 127 21228.05 280.89 42962.07 47921.21 2018-05-07 08:18:29.000 127 21228.07 280.93 42962.07 47921.16 2018-05-07 08:18:30.000 127 21228.07 280.97 42962.03 47921.14 2018-05-07 08:18:31.000 127 21228.15 280.98 42962.02 47921.16 2018-05-07 08:18:32.000 127 21228.19 280.99 42962.03 47921.14 2018-05-07 08:18:33.000 127 21228.19 281.00 42961.98 47921.15 2018-05-07 08:18:34.000 127 21228.24 280.97 42962.01 47921.18 2018-05-07 08:18:35.000 127 21228.27 280.93 42962.00 47921.14 2018-05-07 08:18:36.000 127 21228.31 280.87 42961.98 47921.17 2018-05-07 08:18:37.000 127 21228.33 280.84 42961.99 47921.22 2018-05-07 08:18:38.000 127 21228.33 280.77 42962.00 47921.20 2018-05-07 08:18:39.000 127 21228.37 280.72 42962.01 47921.24 2018-05-07 08:18:40.000 127 21228.37 280.66 42962.02 47921.25 2018-05-07 08:18:41.000 127 21228.38 280.60 42962.02 47921.25 2018-05-07 08:18:42.000 127 21228.35 280.57 42962.01 47921.27 2018-05-07 08:18:43.000 127 21228.32 280.58 42962.02 47921.27 2018-05-07 08:18:44.000 127 21228.30 280.60 42962.03 47921.26 2018-05-07 08:18:45.000 127 21228.32 280.62 42962.00 47921.26 2018-05-07 08:18:46.000 127 21228.34 280.62 42961.96 47921.23 2018-05-07 08:18:47.000 127 21228.36 280.58 42961.97 47921.25 2018-05-07 08:18:48.000 127 21228.36 280.55 42961.97 47921.23 2018-05-07 08:18:49.000 127 21228.41 280.54 42961.97 47921.27 2018-05-07 08:18:50.000 127 21228.46 280.52 42961.97 47921.26 2018-05-07 08:18:51.000 127 21228.49 280.51 42961.99 47921.30 2018-05-07 08:18:52.000 127 21228.54 280.50 42961.99 47921.31 2018-05-07 08:18:53.000 127 21228.63 280.48 42962.00 47921.33 2018-05-07 08:18:54.000 127 21228.67 280.47 42962.01 47921.34 2018-05-07 08:18:55.000 127 21228.74 280.48 42962.03 47921.38 2018-05-07 08:18:56.000 127 21228.78 280.50 42962.02 47921.41 2018-05-07 08:18:57.000 127 21228.82 280.55 42961.98 47921.43 2018-05-07 08:18:58.000 127 21228.82 280.62 42961.95 47921.43 2018-05-07 08:18:59.000 127 21228.85 280.65 42961.91 47921.41 2018-05-07 08:19:00.000 127 21228.86 280.66 42961.84 47921.39 2018-05-07 08:19:01.000 127 21228.81 280.67 42961.82 47921.37 2018-05-07 08:19:02.000 127 21228.75 280.69 42961.78 47921.32 2018-05-07 08:19:03.000 127 21228.72 280.68 42961.79 47921.29 2018-05-07 08:19:04.000 127 21228.77 280.66 42961.81 47921.23 2018-05-07 08:19:05.000 127 21228.73 280.61 42961.80 47921.25 2018-05-07 08:19:06.000 127 21228.73 280.57 42961.80 47921.25 2018-05-07 08:19:07.000 127 21228.71 280.51 42961.83 47921.26 2018-05-07 08:19:08.000 127 21228.68 280.49 42961.86 47921.27 2018-05-07 08:19:09.000 127 21228.64 280.49 42961.90 47921.27 2018-05-07 08:19:10.000 127 21228.64 280.46 42961.88 47921.24 2018-05-07 08:19:11.000 127 21228.64 280.46 42961.86 47921.25 2018-05-07 08:19:12.000 127 21228.59 280.48 42961.89 47921.26 2018-05-07 08:19:13.000 127 21228.61 280.45 42961.89 47921.23 2018-05-07 08:19:14.000 127 21228.70 280.40 42961.92 47921.26 2018-05-07 08:19:15.000 127 21228.75 280.38 42961.86 47921.30 2018-05-07 08:19:16.000 127 21228.80 280.38 42961.86 47921.30 2018-05-07 08:19:17.000 127 21228.84 280.41 42961.86 47921.34 2018-05-07 08:19:18.000 127 21228.90 280.41 42961.88 47921.36 2018-05-07 08:19:19.000 127 21228.97 280.42 42961.81 47921.37 2018-05-07 08:19:20.000 127 21229.04 280.45 42961.77 47921.34 2018-05-07 08:19:21.000 127 21229.06 280.44 42961.75 47921.36 2018-05-07 08:19:22.000 127 21229.07 280.37 42961.71 47921.37 2018-05-07 08:19:23.000 127 21229.10 280.39 42961.74 47921.36 2018-05-07 08:19:24.000 127 21229.12 280.36 42961.76 47921.38 2018-05-07 08:19:25.000 127 21229.13 280.31 42961.77 47921.38 2018-05-07 08:19:26.000 127 21229.13 280.30 42961.77 47921.40 2018-05-07 08:19:27.000 127 21229.18 280.29 42961.78 47921.42 2018-05-07 08:19:28.000 127 21229.19 280.31 42961.80 47921.39 2018-05-07 08:19:29.000 127 21229.18 280.30 42961.78 47921.43 2018-05-07 08:19:30.000 127 21229.17 280.31 42961.78 47921.42 2018-05-07 08:19:31.000 127 21229.17 280.27 42961.76 47921.41 2018-05-07 08:19:32.000 127 21229.11 280.22 42961.83 47921.39 2018-05-07 08:19:33.000 127 21229.05 280.20 42961.83 47921.38 2018-05-07 08:19:34.000 127 21229.00 280.20 42961.79 47921.36 2018-05-07 08:19:35.000 127 21228.93 280.21 42961.81 47921.30 2018-05-07 08:19:36.000 127 21228.88 280.20 42961.80 47921.30 2018-05-07 08:19:37.000 127 21228.86 280.21 42961.78 47921.26 2018-05-07 08:19:38.000 127 21228.84 280.24 42961.75 47921.26 2018-05-07 08:19:39.000 127 21228.83 280.24 42961.77 47921.21 2018-05-07 08:19:40.000 127 21228.83 280.21 42961.77 47921.23 2018-05-07 08:19:41.000 127 21228.83 280.21 42961.73 47921.21 2018-05-07 08:19:42.000 127 21228.89 280.16 42961.73 47921.21 2018-05-07 08:19:43.000 127 21228.92 280.14 42961.74 47921.23 2018-05-07 08:19:44.000 127 21228.94 280.13 42961.77 47921.26 2018-05-07 08:19:45.000 127 21228.97 280.12 42961.79 47921.24 2018-05-07 08:19:46.000 127 21229.00 280.11 42961.77 47921.27 2018-05-07 08:19:47.000 127 21229.00 280.10 42961.76 47921.28 2018-05-07 08:19:48.000 127 21228.99 280.09 42961.75 47921.29 2018-05-07 08:19:49.000 127 21228.94 280.07 42961.81 47921.27 2018-05-07 08:19:50.000 127 21228.92 280.06 42961.81 47921.27 2018-05-07 08:19:51.000 127 21228.93 280.08 42961.80 47921.26 2018-05-07 08:19:52.000 127 21228.92 280.10 42961.81 47921.27 2018-05-07 08:19:53.000 127 21228.89 280.13 42961.78 47921.24 2018-05-07 08:19:54.000 127 21228.83 280.14 42961.77 47921.22 2018-05-07 08:19:55.000 127 21228.75 280.15 42961.75 47921.21 2018-05-07 08:19:56.000 127 21228.74 280.15 42961.75 47921.19 2018-05-07 08:19:57.000 127 21228.77 280.15 42961.78 47921.18 2018-05-07 08:19:58.000 127 21228.76 280.14 42961.77 47921.19 2018-05-07 08:19:59.000 127 21228.75 280.15 42961.75 47921.17 2018-05-07 08:20:00.000 127 21228.75 280.12 42961.74 47921.18 2018-05-07 08:20:01.000 127 21228.78 280.11 42961.74 47921.16 2018-05-07 08:20:02.000 127 21228.79 280.05 42961.75 47921.20 2018-05-07 08:20:03.000 127 21228.80 280.02 42961.76 47921.18 2018-05-07 08:20:04.000 127 21228.80 279.97 42961.80 47921.21 2018-05-07 08:20:05.000 127 21228.85 279.91 42961.83 47921.23 2018-05-07 08:20:06.000 127 21228.82 279.90 42961.84 47921.27 2018-05-07 08:20:07.000 127 21228.86 279.88 42961.84 47921.28 2018-05-07 08:20:08.000 127 21228.94 279.87 42961.82 47921.31 2018-05-07 08:20:09.000 127 21228.95 279.84 42961.83 47921.32 2018-05-07 08:20:10.000 127 21228.92 279.82 42961.82 47921.33 2018-05-07 08:20:11.000 127 21228.90 279.83 42961.83 47921.31 2018-05-07 08:20:12.000 127 21228.85 279.83 42961.80 47921.31 2018-05-07 08:20:13.000 127 21228.85 279.82 42961.79 47921.28 2018-05-07 08:20:14.000 127 21228.83 279.83 42961.79 47921.25 2018-05-07 08:20:15.000 127 21228.86 279.80 42961.77 47921.24 2018-05-07 08:20:16.000 127 21228.92 279.77 42961.77 47921.27 2018-05-07 08:20:17.000 127 21228.96 279.68 42961.81 47921.27 2018-05-07 08:20:18.000 127 21229.00 279.60 42961.82 47921.29 2018-05-07 08:20:19.000 127 21229.09 279.55 42961.83 47921.34 2018-05-07 08:20:20.000 127 21229.17 279.47 42961.90 47921.38 2018-05-07 08:20:21.000 127 21229.21 279.44 42961.92 47921.46 2018-05-07 08:20:22.000 127 21229.29 279.40 42961.91 47921.52 2018-05-07 08:20:23.000 127 21229.35 279.37 42961.91 47921.55 2018-05-07 08:20:24.000 127 21229.38 279.34 42961.93 47921.57 2018-05-07 08:20:25.000 127 21229.40 279.34 42961.94 47921.60 2018-05-07 08:20:26.000 127 21229.43 279.30 42961.94 47921.63 2018-05-07 08:20:27.000 127 21229.46 279.27 42961.96 47921.65 2018-05-07 08:20:28.000 127 21229.44 279.26 42961.93 47921.65 2018-05-07 08:20:29.000 127 21229.40 279.26 42961.96 47921.64 2018-05-07 08:20:30.000 127 21229.35 279.27 42961.93 47921.64 2018-05-07 08:20:31.000 127 21229.31 279.26 42961.90 47921.59 2018-05-07 08:20:32.000 127 21229.21 279.28 42961.92 47921.57 2018-05-07 08:20:33.000 127 21229.08 279.33 42961.92 47921.50 2018-05-07 08:20:34.000 127 21228.96 279.42 42961.92 47921.47 2018-05-07 08:20:35.000 127 21228.85 279.50 42961.89 47921.39 2018-05-07 08:20:36.000 127 21228.72 279.56 42961.90 47921.34 2018-05-07 08:20:37.000 127 21228.63 279.63 42961.89 47921.27 2018-05-07 08:20:38.000 127 21228.51 279.74 42961.84 47921.20 2018-05-07 08:20:39.000 127 21228.47 279.84 42961.81 47921.17 2018-05-07 08:20:40.000 127 21228.48 279.92 42961.81 47921.14 2018-05-07 08:20:41.000 127 21228.44 280.03 42961.82 47921.07 2018-05-07 08:20:42.000 127 21228.43 280.11 42961.82 47921.08 2018-05-07 08:20:43.000 127 21228.47 280.22 42961.76 47921.11 2018-05-07 08:20:44.000 127 21228.51 280.31 42961.77 47921.08 2018-05-07 08:20:45.000 127 21228.56 280.39 42961.75 47921.08 2018-05-07 08:20:46.000 127 21228.62 280.47 42961.73 47921.11 2018-05-07 08:20:47.000 127 21228.64 280.58 42961.69 47921.10 2018-05-07 08:20:48.000 127 21228.65 280.66 42961.67 47921.08 2018-05-07 08:20:49.000 127 21228.74 280.73 42961.62 47921.08 2018-05-07 08:20:50.000 127 21228.78 280.79 42961.57 47921.02 2018-05-07 08:20:51.000 127 21228.83 280.81 42961.53 47921.02 2018-05-07 08:20:52.000 127 21228.88 280.83 42961.53 47921.03 2018-05-07 08:20:53.000 127 21228.92 280.82 42961.50 47921.03 2018-05-07 08:20:54.000 127 21228.94 280.76 42961.52 47921.03 2018-05-07 08:20:55.000 127 21228.94 280.70 42961.50 47921.04 2018-05-07 08:20:56.000 127 21228.93 280.67 42961.50 47921.05 2018-05-07 08:20:57.000 127 21228.89 280.63 42961.48 47921.02 2018-05-07 08:20:58.000 127 21228.85 280.58 42961.46 47921.02 2018-05-07 08:20:59.000 127 21228.77 280.58 42961.49 47920.99 2018-05-07 08:21:00.000 127 21228.77 280.57 42961.48 47921.00 2018-05-07 08:21:01.000 127 21228.73 280.55 42961.47 47920.95 2018-05-07 08:21:02.000 127 21228.69 280.52 42961.50 47920.95 2018-05-07 08:21:03.000 127 21228.64 280.48 42961.51 47920.92 2018-05-07 08:21:04.000 127 21228.60 280.50 42961.46 47920.91 2018-05-07 08:21:05.000 127 21228.57 280.53 42961.48 47920.91 2018-05-07 08:21:06.000 127 21228.53 280.55 42961.48 47920.85 2018-05-07 08:21:07.000 127 21228.51 280.55 42961.46 47920.86 2018-05-07 08:21:08.000 127 21228.52 280.57 42961.47 47920.83 2018-05-07 08:21:09.000 127 21228.58 280.59 42961.45 47920.84 2018-05-07 08:21:10.000 127 21228.61 280.62 42961.45 47920.85 2018-05-07 08:21:11.000 127 21228.67 280.63 42961.44 47920.86 2018-05-07 08:21:12.000 127 21228.70 280.65 42961.43 47920.83 2018-05-07 08:21:13.000 127 21228.72 280.64 42961.38 47920.82 2018-05-07 08:21:14.000 127 21228.77 280.63 42961.37 47920.84 2018-05-07 08:21:15.000 127 21228.79 280.61 42961.35 47920.83 2018-05-07 08:21:16.000 127 21228.82 280.62 42961.37 47920.88 2018-05-07 08:21:17.000 127 21228.83 280.62 42961.39 47920.84 2018-05-07 08:21:18.000 127 21228.84 280.61 42961.36 47920.89 2018-05-07 08:21:19.000 127 21228.84 280.61 42961.38 47920.89 2018-05-07 08:21:20.000 127 21228.86 280.59 42961.38 47920.91 2018-05-07 08:21:21.000 127 21228.84 280.56 42961.37 47920.91 2018-05-07 08:21:22.000 127 21228.83 280.51 42961.40 47920.93 2018-05-07 08:21:23.000 127 21228.85 280.45 42961.44 47920.94 2018-05-07 08:21:24.000 127 21228.86 280.43 42961.46 47920.95 2018-05-07 08:21:25.000 127 21228.86 280.41 42961.52 47921.00 2018-05-07 08:21:26.000 127 21228.87 280.36 42961.54 47921.01 2018-05-07 08:21:27.000 127 21228.86 280.34 42961.57 47921.03 2018-05-07 08:21:28.000 127 21228.89 280.33 42961.60 47921.07 2018-05-07 08:21:29.000 127 21228.87 280.30 42961.59 47921.06 2018-05-07 08:21:30.000 127 21228.88 280.33 42961.60 47921.09 2018-05-07 08:21:31.000 127 21228.91 280.31 42961.57 47921.10 2018-05-07 08:21:32.000 127 21228.90 280.30 42961.56 47921.09 2018-05-07 08:21:33.000 127 21228.90 280.28 42961.59 47921.11 2018-05-07 08:21:34.000 127 21228.92 280.21 42961.62 47921.11 2018-05-07 08:21:35.000 127 21228.92 280.21 42961.62 47921.13 2018-05-07 08:21:36.000 127 21228.97 280.19 42961.60 47921.16 2018-05-07 08:21:37.000 127 21229.00 280.18 42961.61 47921.17 2018-05-07 08:21:38.000 127 21229.04 280.15 42961.62 47921.17 2018-05-07 08:21:39.000 127 21229.07 280.13 42961.61 47921.19 2018-05-07 08:21:40.000 127 21229.08 280.10 42961.63 47921.19 2018-05-07 08:21:41.000 127 21229.13 280.07 42961.63 47921.25 2018-05-07 08:21:42.000 127 21229.17 280.02 42961.66 47921.27 2018-05-07 08:21:43.000 127 21229.19 279.98 42961.64 47921.28 2018-05-07 08:21:44.000 127 21229.21 279.94 42961.64 47921.28 2018-05-07 08:21:45.000 127 21229.23 279.84 42961.68 47921.30 2018-05-07 08:21:46.000 127 21229.24 279.73 42961.67 47921.32 2018-05-07 08:21:47.000 127 21229.22 279.60 42961.69 47921.33 2018-05-07 08:21:48.000 127 21229.22 279.50 42961.72 47921.32 2018-05-07 08:21:49.000 127 21229.22 279.40 42961.71 47921.34 2018-05-07 08:21:50.000 127 21229.24 279.29 42961.71 47921.35 2018-05-07 08:21:51.000 127 21229.22 279.21 42961.74 47921.39 2018-05-07 08:21:52.000 127 21229.24 279.09 42961.77 47921.39 2018-05-07 08:21:53.000 127 21229.28 278.98 42961.80 47921.40 2018-05-07 08:21:54.000 127 21229.29 278.92 42961.81 47921.45 2018-05-07 08:21:55.000 127 21229.30 278.85 42961.82 47921.44 2018-05-07 08:21:56.000 127 21229.32 278.75 42961.81 47921.47 2018-05-07 08:21:57.000 127 21229.32 278.69 42961.84 47921.48 2018-05-07 08:21:58.000 127 21229.37 278.60 42961.82 47921.50 2018-05-07 08:21:59.000 127 21229.36 278.55 42961.86 47921.52 2018-05-07 08:22:00.000 127 21229.38 278.46 42961.82 47921.51 2018-05-07 08:22:01.000 127 21229.38 278.41 42961.82 47921.49 2018-05-07 08:22:02.000 127 21229.38 278.34 42961.84 47921.51 2018-05-07 08:22:03.000 127 21229.40 278.28 42961.81 47921.49 2018-05-07 08:22:04.000 127 21229.40 278.22 42961.78 47921.50 2018-05-07 08:22:05.000 127 21229.43 278.17 42961.78 47921.50 2018-05-07 08:22:06.000 127 21229.45 278.14 42961.78 47921.51 2018-05-07 08:22:07.000 127 21229.47 278.14 42961.82 47921.54 2018-05-07 08:22:08.000 127 21229.55 278.12 42961.79 47921.55 2018-05-07 08:22:09.000 127 21229.58 278.12 42961.82 47921.56 2018-05-07 08:22:10.000 127 21229.61 278.09 42961.78 47921.59 2018-05-07 08:22:11.000 127 21229.66 278.06 42961.82 47921.59 2018-05-07 08:22:12.000 127 21229.68 278.06 42961.81 47921.60 2018-05-07 08:22:13.000 127 21229.73 278.02 42961.77 47921.64 2018-05-07 08:22:14.000 127 21229.80 277.98 42961.77 47921.63 2018-05-07 08:22:15.000 127 21229.88 277.95 42961.80 47921.67 2018-05-07 08:22:16.000 127 21229.92 277.90 42961.85 47921.71 2018-05-07 08:22:17.000 127 21229.94 277.87 42961.83 47921.72 2018-05-07 08:22:18.000 127 21229.99 277.85 42961.82 47921.75 2018-05-07 08:22:19.000 127 21230.02 277.78 42961.81 47921.75 2018-05-07 08:22:20.000 127 21230.06 277.69 42961.79 47921.77 2018-05-07 08:22:21.000 127 21230.06 277.58 42961.78 47921.80 2018-05-07 08:22:22.000 127 21230.10 277.51 42961.81 47921.79 2018-05-07 08:22:23.000 127 21230.14 277.48 42961.79 47921.79 2018-05-07 08:22:24.000 127 21230.16 277.43 42961.80 47921.83 2018-05-07 08:22:25.000 127 21230.18 277.36 42961.77 47921.81 2018-05-07 08:22:26.000 127 21230.19 277.25 42961.75 47921.81 2018-05-07 08:22:27.000 127 21230.21 277.13 42961.78 47921.79 2018-05-07 08:22:28.000 127 21230.23 277.00 42961.83 47921.83 2018-05-07 08:22:29.000 127 21230.22 276.92 42961.80 47921.81 2018-05-07 08:22:30.000 127 21230.26 276.84 42961.81 47921.87 2018-05-07 08:22:31.000 127 21230.31 276.76 42961.82 47921.88 2018-05-07 08:22:32.000 127 21230.34 276.73 42961.86 47921.92 2018-05-07 08:22:33.000 127 21230.33 276.68 42961.88 47921.92 2018-05-07 08:22:34.000 127 21230.36 276.63 42961.93 47921.95 2018-05-07 08:22:35.000 127 21230.37 276.53 42961.91 47922.01 2018-05-07 08:22:36.000 127 21230.37 276.46 42961.96 47922.01 2018-05-07 08:22:37.000 127 21230.40 276.41 42961.94 47922.01 2018-05-07 08:22:38.000 127 21230.46 276.37 42961.95 47922.04 2018-05-07 08:22:39.000 127 21230.53 276.33 42961.94 47922.05 2018-05-07 08:22:40.000 127 21230.58 276.30 42961.93 47922.08 2018-05-07 08:22:41.000 127 21230.65 276.22 42961.91 47922.08 2018-05-07 08:22:42.000 127 21230.68 276.17 42961.89 47922.11 2018-05-07 08:22:43.000 127 21230.73 276.13 42961.90 47922.13 2018-05-07 08:22:44.000 127 21230.77 276.03 42961.90 47922.13 2018-05-07 08:22:45.000 127 21230.81 275.97 42961.90 47922.13 2018-05-07 08:22:46.000 127 21230.77 275.90 42961.91 47922.17 2018-05-07 08:22:47.000 127 21230.79 275.81 42961.92 47922.16 2018-05-07 08:22:48.000 127 21230.81 275.75 42961.93 47922.17 2018-05-07 08:22:49.000 127 21230.79 275.71 42961.94 47922.19 2018-05-07 08:22:50.000 127 21230.79 275.66 42961.91 47922.18 2018-05-07 08:22:51.000 127 21230.84 275.60 42961.95 47922.21 2018-05-07 08:22:52.000 127 21230.86 275.53 42961.96 47922.20 2018-05-07 08:22:53.000 127 21230.88 275.49 42961.95 47922.24 2018-05-07 08:22:54.000 127 21230.86 275.41 42961.97 47922.22 2018-05-07 08:22:55.000 127 21230.90 275.32 42961.96 47922.24 2018-05-07 08:22:56.000 127 21230.93 275.25 42961.97 47922.24 2018-05-07 08:22:57.000 127 21230.93 275.21 42961.97 47922.30 2018-05-07 08:22:58.000 127 21230.93 275.15 42961.94 47922.28 2018-05-07 08:22:59.000 127 21230.98 275.08 42961.96 47922.31 2018-05-07 08:23:00.000 127 21231.01 275.03 42961.95 47922.29 2018-05-07 08:23:01.000 127 21231.03 274.97 42961.97 47922.29 2018-05-07 08:23:02.000 127 21231.00 274.93 42961.97 47922.34 2018-05-07 08:23:03.000 127 21230.99 274.86 42961.96 47922.30 2018-05-07 08:23:04.000 127 21230.98 274.80 42961.99 47922.32 2018-05-07 08:23:05.000 127 21230.98 274.77 42961.97 47922.32 2018-05-07 08:23:06.000 127 21230.95 274.78 42961.95 47922.33 2018-05-07 08:23:07.000 127 21230.94 274.77 42961.96 47922.27 2018-05-07 08:23:08.000 127 21230.92 274.77 42961.93 47922.26 2018-05-07 08:23:09.000 127 21230.86 274.79 42961.88 47922.23 2018-05-07 08:23:10.000 127 21230.87 274.82 42961.88 47922.21 2018-05-07 08:23:11.000 127 21230.88 274.85 42961.82 47922.18 2018-05-07 08:23:12.000 127 21230.88 274.89 42961.76 47922.16 2018-05-07 08:23:13.000 127 21230.90 274.92 42961.73 47922.10 2018-05-07 08:23:14.000 127 21230.92 274.93 42961.69 47922.08 2018-05-07 08:23:15.000 127 21230.97 274.94 42961.65 47922.09 2018-05-07 08:23:16.000 127 21231.03 274.95 42961.64 47922.05 2018-05-07 08:23:17.000 127 21231.08 274.99 42961.59 47922.03 2018-05-07 08:23:18.000 127 21231.14 275.01 42961.55 47922.05 2018-05-07 08:23:19.000 127 21231.21 274.97 42961.51 47922.04 2018-05-07 08:23:20.000 127 21231.25 274.95 42961.50 47922.02 2018-05-07 08:23:21.000 127 21231.32 274.91 42961.48 47922.04 2018-05-07 08:23:22.000 127 21231.37 274.85 42961.43 47922.04 2018-05-07 08:23:23.000 127 21231.39 274.78 42961.45 47922.05 2018-05-07 08:23:24.000 127 21231.44 274.71 42961.49 47922.08 2018-05-07 08:23:25.000 127 21231.49 274.60 42961.50 47922.09 2018-05-07 08:23:26.000 127 21231.52 274.54 42961.54 47922.16 2018-05-07 08:23:27.000 127 21231.56 274.47 42961.59 47922.17 2018-05-07 08:23:28.000 127 21231.51 274.40 42961.63 47922.24 2018-05-07 08:23:29.000 127 21231.45 274.35 42961.65 47922.25 2018-05-07 08:23:30.000 127 21231.45 274.32 42961.63 47922.25 2018-05-07 08:23:31.000 127 21231.43 274.28 42961.65 47922.26 2018-05-07 08:23:32.000 127 21231.40 274.22 42961.68 47922.24 2018-05-07 08:23:33.000 127 21231.36 274.17 42961.69 47922.22 2018-05-07 08:23:34.000 127 21231.38 274.15 42961.73 47922.25 2018-05-07 08:23:35.000 127 21231.38 274.12 42961.76 47922.29 2018-05-07 08:23:36.000 127 21231.38 274.09 42961.80 47922.29 2018-05-07 08:23:37.000 127 21231.43 274.07 42961.78 47922.31 2018-05-07 08:23:38.000 127 21231.44 274.06 42961.78 47922.33 2018-05-07 08:23:39.000 127 21231.46 274.04 42961.75 47922.34 2018-05-07 08:23:40.000 127 21231.48 274.02 42961.75 47922.36 2018-05-07 08:23:41.000 127 21231.47 274.03 42961.73 47922.34 2018-05-07 08:23:42.000 127 21231.48 274.01 42961.70 47922.33 2018-05-07 08:23:43.000 127 21231.52 273.98 42961.65 47922.30 2018-05-07 08:23:44.000 127 21231.56 273.93 42961.67 47922.32 2018-05-07 08:23:45.000 127 21231.57 273.86 42961.68 47922.32 2018-05-07 08:23:46.000 127 21231.60 273.78 42961.71 47922.33 2018-05-07 08:23:47.000 127 21231.68 273.71 42961.73 47922.37 2018-05-07 08:23:48.000 127 21231.69 273.70 42961.77 47922.40 2018-05-07 08:23:49.000 127 21231.72 273.65 42961.75 47922.42 2018-05-07 08:23:50.000 127 21231.78 273.55 42961.76 47922.47 2018-05-07 08:23:51.000 127 21231.82 273.49 42961.79 47922.49 2018-05-07 08:23:52.000 127 21231.87 273.44 42961.85 47922.58 2018-05-07 08:23:53.000 127 21231.95 273.38 42961.85 47922.61 2018-05-07 08:23:54.000 127 21231.96 273.31 42961.86 47922.66 2018-05-07 08:23:55.000 127 21231.98 273.26 42961.89 47922.69 2018-05-07 08:23:56.000 127 21232.03 273.19 42961.89 47922.72 2018-05-07 08:23:57.000 127 21232.07 273.13 42961.94 47922.72 2018-05-07 08:23:58.000 127 21232.08 273.06 42961.97 47922.74 2018-05-07 08:23:59.000 127 21232.09 273.04 42961.96 47922.80 2018-05-07 08:24:00.000 127 21232.09 273.01 42961.97 47922.81 2018-05-07 08:24:01.000 127 21232.13 272.99 42961.98 47922.81 2018-05-07 08:24:02.000 127 21232.12 272.97 42961.96 47922.83 2018-05-07 08:24:03.000 127 21232.11 272.96 42961.95 47922.80 2018-05-07 08:24:04.000 127 21232.08 272.96 42961.95 47922.79 2018-05-07 08:24:05.000 127 21232.07 272.97 42961.90 47922.79 2018-05-07 08:24:06.000 127 21232.07 272.97 42961.87 47922.75 2018-05-07 08:24:07.000 127 21232.03 272.97 42961.88 47922.73 2018-05-07 08:24:08.000 127 21232.03 272.98 42961.84 47922.68 2018-05-07 08:24:09.000 127 21232.03 273.02 42961.83 47922.66 2018-05-07 08:24:10.000 127 21232.00 273.05 42961.81 47922.64 2018-05-07 08:24:11.000 127 21231.96 273.09 42961.80 47922.62 2018-05-07 08:24:12.000 127 21231.97 273.07 42961.78 47922.59 2018-05-07 08:24:13.000 127 21231.96 273.07 42961.77 47922.55 2018-05-07 08:24:14.000 127 21231.95 273.10 42961.74 47922.54 2018-05-07 08:24:15.000 127 21231.94 273.12 42961.74 47922.55 2018-05-07 08:24:16.000 127 21231.94 273.15 42961.73 47922.54 2018-05-07 08:24:17.000 127 21231.96 273.17 42961.74 47922.55 2018-05-07 08:24:18.000 127 21231.98 273.20 42961.72 47922.55 2018-05-07 08:24:19.000 127 21231.99 273.20 42961.74 47922.56 2018-05-07 08:24:20.000 127 21231.98 273.18 42961.74 47922.55 2018-05-07 08:24:21.000 127 21231.97 273.18 42961.75 47922.57 2018-05-07 08:24:22.000 127 21231.99 273.20 42961.77 47922.57 2018-05-07 08:24:23.000 127 21231.97 273.20 42961.72 47922.57 2018-05-07 08:24:24.000 127 21231.96 273.20 42961.70 47922.57 2018-05-07 08:24:25.000 127 21231.95 273.21 42961.71 47922.53 2018-05-07 08:24:26.000 127 21231.92 273.22 42961.72 47922.53 2018-05-07 08:24:27.000 127 21231.88 273.22 42961.75 47922.53 2018-05-07 08:24:28.000 127 21231.83 273.23 42961.73 47922.51 2018-05-07 08:24:29.000 127 21231.82 273.25 42961.70 47922.48 2018-05-07 08:24:30.000 127 21231.82 273.25 42961.71 47922.47 2018-05-07 08:24:31.000 127 21231.80 273.29 42961.70 47922.43 2018-05-07 08:24:32.000 127 21231.80 273.29 42961.73 47922.43 2018-05-07 08:24:33.000 127 21231.76 273.34 42961.71 47922.45 2018-05-07 08:24:34.000 127 21231.76 273.36 42961.70 47922.43 2018-05-07 08:24:35.000 127 21231.79 273.34 42961.70 47922.42 2018-05-07 08:24:36.000 127 21231.83 273.35 42961.71 47922.43 2018-05-07 08:24:37.000 127 21231.83 273.38 42961.71 47922.45 2018-05-07 08:24:38.000 127 21231.87 273.38 42961.70 47922.43 2018-05-07 08:24:39.000 127 21231.87 273.39 42961.69 47922.48 2018-05-07 08:24:40.000 127 21231.90 273.38 42961.69 47922.46 2018-05-07 08:24:41.000 127 21231.81 273.39 42961.70 47922.47 2018-05-07 08:24:42.000 127 21231.77 273.43 42961.72 47922.45 2018-05-07 08:24:43.000 127 21231.75 273.47 42961.73 47922.43 2018-05-07 08:24:44.000 127 21231.74 273.51 42961.68 47922.39 2018-05-07 08:24:45.000 127 21231.68 273.51 42961.67 47922.39 2018-05-07 08:24:46.000 127 21231.64 273.52 42961.68 47922.37 2018-05-07 08:24:47.000 127 21231.62 273.55 42961.73 47922.34 2018-05-07 08:24:48.000 127 21231.57 273.58 42961.75 47922.36 2018-05-07 08:24:49.000 127 21231.47 273.60 42961.72 47922.34 2018-05-07 08:24:50.000 127 21231.39 273.61 42961.72 47922.30 2018-05-07 08:24:51.000 127 21231.34 273.63 42961.76 47922.28 2018-05-07 08:24:52.000 127 21231.27 273.67 42961.75 47922.24 2018-05-07 08:24:53.000 127 21231.26 273.73 42961.75 47922.25 2018-05-07 08:24:54.000 127 21231.21 273.79 42961.73 47922.24 2018-05-07 08:24:55.000 127 21231.17 273.85 42961.74 47922.24 2018-05-07 08:24:56.000 127 21231.15 273.90 42961.72 47922.19 2018-05-07 08:24:57.000 127 21231.12 273.99 42961.72 47922.19 2018-05-07 08:24:58.000 127 21231.10 274.03 42961.70 47922.16 2018-05-07 08:24:59.000 127 21231.12 274.07 42961.64 47922.14 2018-05-07 08:25:00.000 127 21231.15 274.14 42961.63 47922.13 2018-05-07 08:25:01.000 127 21231.18 274.20 42961.62 47922.11 2018-05-07 08:25:02.000 127 21231.20 274.25 42961.59 47922.07 2018-05-07 08:25:03.000 127 21231.18 274.27 42961.54 47922.07 2018-05-07 08:25:04.000 127 21231.20 274.33 42961.51 47922.03 2018-05-07 08:25:05.000 127 21231.23 274.34 42961.51 47922.04 2018-05-07 08:25:06.000 127 21231.23 274.39 42961.49 47922.02 2018-05-07 08:25:07.000 127 21231.25 274.40 42961.46 47921.99 2018-05-07 08:25:08.000 127 21231.28 274.42 42961.46 47921.99 2018-05-07 08:25:09.000 127 21231.31 274.45 42961.45 47922.00 2018-05-07 08:25:10.000 127 21231.26 274.51 42961.43 47921.98 2018-05-07 08:25:11.000 127 21231.29 274.52 42961.40 47922.00 2018-05-07 08:25:12.000 127 21231.31 274.54 42961.42 47921.99 2018-05-07 08:25:13.000 127 21231.35 274.57 42961.42 47922.00 2018-05-07 08:25:14.000 127 21231.38 274.61 42961.43 47921.99 2018-05-07 08:25:15.000 127 21231.41 274.62 42961.43 47922.03 2018-05-07 08:25:16.000 127 21231.42 274.64 42961.44 47922.00 2018-05-07 08:25:17.000 127 21231.44 274.66 42961.43 47921.99 2018-05-07 08:25:18.000 127 21231.45 274.68 42961.40 47922.01 2018-05-07 08:25:19.000 127 21231.43 274.67 42961.39 47922.03 2018-05-07 08:25:20.000 127 21231.42 274.69 42961.40 47921.99 2018-05-07 08:25:21.000 127 21231.38 274.73 42961.41 47921.99 2018-05-07 08:25:22.000 127 21231.34 274.71 42961.41 47921.97 2018-05-07 08:25:23.000 127 21231.27 274.73 42961.41 47921.94 2018-05-07 08:25:24.000 127 21231.19 274.75 42961.39 47921.93 2018-05-07 08:25:25.000 127 21231.11 274.80 42961.37 47921.89 2018-05-07 08:25:26.000 127 21231.04 274.85 42961.41 47921.86 2018-05-07 08:25:27.000 127 21230.97 274.87 42961.42 47921.85 2018-05-07 08:25:28.000 127 21230.89 274.91 42961.40 47921.82 2018-05-07 08:25:29.000 127 21230.87 274.92 42961.42 47921.79 2018-05-07 08:25:30.000 127 21230.82 274.94 42961.40 47921.75 2018-05-07 08:25:31.000 127 21230.81 275.00 42961.40 47921.75 2018-05-07 08:25:32.000 127 21230.80 275.04 42961.41 47921.75 2018-05-07 08:25:33.000 127 21230.80 275.06 42961.39 47921.73 2018-05-07 08:25:34.000 127 21230.82 275.10 42961.36 47921.73 2018-05-07 08:25:35.000 127 21230.85 275.14 42961.37 47921.74 2018-05-07 08:25:36.000 127 21230.89 275.17 42961.38 47921.75 2018-05-07 08:25:37.000 127 21230.93 275.22 42961.35 47921.76 2018-05-07 08:25:38.000 127 21230.97 275.25 42961.33 47921.75 2018-05-07 08:25:39.000 127 21231.00 275.27 42961.35 47921.76 2018-05-07 08:25:40.000 127 21231.02 275.28 42961.32 47921.78 2018-05-07 08:25:41.000 127 21231.04 275.26 42961.33 47921.75 2018-05-07 08:25:42.000 127 21231.08 275.26 42961.36 47921.77 2018-05-07 08:25:43.000 127 21231.05 275.24 42961.30 47921.76 2018-05-07 08:25:44.000 127 21231.07 275.21 42961.29 47921.74 2018-05-07 08:25:45.000 127 21231.04 275.19 42961.29 47921.76 2018-05-07 08:25:46.000 127 21230.95 275.20 42961.30 47921.73 2018-05-07 08:25:47.000 127 21230.89 275.20 42961.30 47921.70 2018-05-07 08:25:48.000 127 21230.80 275.20 42961.30 47921.69 2018-05-07 08:25:49.000 127 21230.71 275.23 42961.26 47921.60 2018-05-07 08:25:50.000 127 21230.62 275.20 42961.25 47921.56 2018-05-07 08:25:51.000 127 21230.56 275.20 42961.25 47921.50 2018-05-07 08:25:52.000 127 21230.49 275.23 42961.20 47921.51 2018-05-07 08:25:53.000 127 21230.45 275.26 42961.20 47921.43 2018-05-07 08:25:54.000 127 21230.42 275.30 42961.13 47921.41 2018-05-07 08:25:55.000 127 21230.39 275.33 42961.13 47921.37 2018-05-07 08:25:56.000 127 21230.40 275.34 42961.16 47921.36 2018-05-07 08:25:57.000 127 21230.43 275.35 42961.17 47921.32 2018-05-07 08:25:58.000 127 21230.45 275.36 42961.15 47921.35 2018-05-07 08:25:59.000 127 21230.44 275.39 42961.15 47921.32 2018-05-07 08:26:00.000 127 21230.48 275.39 42961.14 47921.35 2018-05-07 08:26:01.000 127 21230.48 275.42 42961.12 47921.38 2018-05-07 08:26:02.000 127 21230.50 275.46 42961.13 47921.35 2018-05-07 08:26:03.000 127 21230.52 275.51 42961.14 47921.37 2018-05-07 08:26:04.000 127 21230.55 275.51 42961.12 47921.38 2018-05-07 08:26:05.000 127 21230.60 275.52 42961.10 47921.43 2018-05-07 08:26:06.000 127 21230.63 275.50 42961.13 47921.42 2018-05-07 08:26:07.000 127 21230.61 275.47 42961.20 47921.45 2018-05-07 08:26:08.000 127 21230.58 275.43 42961.22 47921.43 2018-05-07 08:26:09.000 127 21230.58 275.45 42961.23 47921.47 2018-05-07 08:26:10.000 127 21230.54 275.50 42961.24 47921.48 2018-05-07 08:26:11.000 127 21230.57 275.53 42961.25 47921.50 2018-05-07 08:26:12.000 127 21230.54 275.52 42961.29 47921.50 2018-05-07 08:26:13.000 127 21230.50 275.55 42961.32 47921.51 2018-05-07 08:26:14.000 127 21230.48 275.54 42961.35 47921.50 2018-05-07 08:26:15.000 127 21230.47 275.57 42961.34 47921.52 2018-05-07 08:26:16.000 127 21230.47 275.59 42961.31 47921.54 2018-05-07 08:26:17.000 127 21230.46 275.63 42961.32 47921.49 2018-05-07 08:26:18.000 127 21230.46 275.68 42961.29 47921.51 2018-05-07 08:26:19.000 127 21230.47 275.72 42961.29 47921.47 2018-05-07 08:26:20.000 127 21230.48 275.79 42961.27 47921.50 2018-05-07 08:26:21.000 127 21230.50 275.87 42961.24 47921.49 2018-05-07 08:26:22.000 127 21230.53 275.93 42961.21 47921.49 2018-05-07 08:26:23.000 127 21230.48 275.96 42961.22 47921.44 2018-05-07 08:26:24.000 127 21230.50 276.01 42961.18 47921.44 2018-05-07 08:26:25.000 127 21230.50 276.04 42961.15 47921.42 2018-05-07 08:26:26.000 127 21230.52 276.01 42961.19 47921.45 2018-05-07 08:26:27.000 127 21230.56 276.03 42961.20 47921.40 2018-05-07 08:26:28.000 127 21230.57 276.05 42961.19 47921.42 2018-05-07 08:26:29.000 127 21230.63 275.97 42961.20 47921.44 2018-05-07 08:26:30.000 127 21230.70 275.90 42961.24 47921.47 2018-05-07 08:26:31.000 127 21230.75 275.83 42961.31 47921.56 2018-05-07 08:26:32.000 127 21230.76 275.79 42961.34 47921.58 2018-05-07 08:26:33.000 127 21230.79 275.77 42961.38 47921.70 2018-05-07 08:26:34.000 127 21230.77 275.74 42961.41 47921.74 2018-05-07 08:26:35.000 127 21230.79 275.72 42961.49 47921.77 2018-05-07 08:26:36.000 127 21230.82 275.69 42961.50 47921.81 2018-05-07 08:26:37.000 127 21230.78 275.67 42961.50 47921.84 2018-05-07 08:26:38.000 127 21230.82 275.66 42961.56 47921.86 2018-05-07 08:26:39.000 127 21230.81 275.65 42961.58 47921.85 2018-05-07 08:26:40.000 127 21230.83 275.67 42961.60 47921.87 2018-05-07 08:26:41.000 127 21230.83 275.69 42961.59 47921.86 2018-05-07 08:26:42.000 127 21230.79 275.72 42961.53 47921.85 2018-05-07 08:26:43.000 127 21230.77 275.75 42961.54 47921.82 2018-05-07 08:26:44.000 127 21230.76 275.75 42961.53 47921.82 2018-05-07 08:26:45.000 127 21230.73 275.75 42961.52 47921.81 2018-05-07 08:26:46.000 127 21230.73 275.78 42961.49 47921.79 2018-05-07 08:26:47.000 127 21230.72 275.83 42961.51 47921.79 2018-05-07 08:26:48.000 127 21230.71 275.89 42961.48 47921.75 2018-05-07 08:26:49.000 127 21230.69 275.95 42961.47 47921.74 2018-05-07 08:26:50.000 127 21230.74 275.99 42961.45 47921.70 2018-05-07 08:26:51.000 127 21230.72 276.02 42961.36 47921.68 2018-05-07 08:26:52.000 127 21230.75 276.07 42961.33 47921.62 2018-05-07 08:26:53.000 127 21230.74 276.13 42961.31 47921.58 2018-05-07 08:26:54.000 127 21230.73 276.19 42961.27 47921.56 2018-05-07 08:26:55.000 127 21230.71 276.21 42961.21 47921.51 2018-05-07 08:26:56.000 127 21230.72 276.22 42961.18 47921.48 2018-05-07 08:26:57.000 127 21230.74 276.23 42961.12 47921.43 2018-05-07 08:26:58.000 127 21230.73 276.24 42961.11 47921.41 2018-05-07 08:26:59.000 127 21230.73 276.25 42961.10 47921.40 2018-05-07 08:27:00.000 127 21230.71 276.26 42961.09 47921.41 2018-05-07 08:27:01.000 127 21230.74 276.26 42961.09 47921.39 2018-05-07 08:27:02.000 127 21230.74 276.25 42961.08 47921.39 2018-05-07 08:27:03.000 127 21230.77 276.23 42961.09 47921.40 2018-05-07 08:27:04.000 127 21230.78 276.21 42961.10 47921.38 2018-05-07 08:27:05.000 127 21230.79 276.18 42961.11 47921.43 2018-05-07 08:27:06.000 127 21230.80 276.19 42961.11 47921.40 2018-05-07 08:27:07.000 127 21230.82 276.17 42961.10 47921.44 2018-05-07 08:27:08.000 127 21230.84 276.21 42961.10 47921.43 2018-05-07 08:27:09.000 127 21230.89 276.19 42961.08 47921.47 2018-05-07 08:27:10.000 127 21230.90 276.20 42961.08 47921.44 2018-05-07 08:27:11.000 127 21230.94 276.19 42961.06 47921.43 2018-05-07 08:27:12.000 127 21230.96 276.19 42961.05 47921.43 2018-05-07 08:27:13.000 127 21230.96 276.20 42961.05 47921.44 2018-05-07 08:27:14.000 127 21231.01 276.19 42961.03 47921.44 2018-05-07 08:27:15.000 127 21231.06 276.20 42960.99 47921.44 2018-05-07 08:27:16.000 127 21231.09 276.20 42960.99 47921.45 2018-05-07 08:27:17.000 127 21231.12 276.17 42960.98 47921.46 2018-05-07 08:27:18.000 127 21231.13 276.14 42961.01 47921.47 2018-05-07 08:27:19.000 127 21231.15 276.11 42961.03 47921.49 2018-05-07 08:27:20.000 127 21231.21 276.09 42961.03 47921.50 2018-05-07 08:27:21.000 127 21231.23 276.10 42961.02 47921.54 2018-05-07 08:27:22.000 127 21231.26 276.11 42961.02 47921.54 2018-05-07 08:27:23.000 127 21231.29 276.13 42960.99 47921.57 2018-05-07 08:27:24.000 127 21231.31 276.13 42961.00 47921.59 2018-05-07 08:27:25.000 127 21231.33 276.16 42960.98 47921.56 2018-05-07 08:27:26.000 127 21231.37 276.15 42961.01 47921.58 2018-05-07 08:27:27.000 127 21231.37 276.13 42961.01 47921.58 2018-05-07 08:27:28.000 127 21231.40 276.15 42960.99 47921.60 2018-05-07 08:27:29.000 127 21231.40 276.19 42961.00 47921.61 2018-05-07 08:27:30.000 127 21231.41 276.24 42960.96 47921.59 2018-05-07 08:27:31.000 127 21231.45 276.26 42960.92 47921.56 2018-05-07 08:27:32.000 127 21231.41 276.24 42960.87 47921.53 2018-05-07 08:27:33.000 127 21231.42 276.23 42960.86 47921.54 2018-05-07 08:27:34.000 127 21231.44 276.19 42960.85 47921.50 2018-05-07 08:27:35.000 127 21231.46 276.19 42960.82 47921.52 2018-05-07 08:27:36.000 127 21231.48 276.22 42960.80 47921.52 2018-05-07 08:27:37.000 127 21231.53 276.16 42960.79 47921.52 2018-05-07 08:27:38.000 127 21231.53 276.12 42960.81 47921.52 2018-05-07 08:27:39.000 127 21231.54 276.09 42960.84 47921.57 2018-05-07 08:27:40.000 127 21231.58 276.05 42960.86 47921.56 2018-05-07 08:27:41.000 127 21231.59 276.03 42960.87 47921.61 2018-05-07 08:27:42.000 127 21231.64 276.01 42960.89 47921.62 2018-05-07 08:27:43.000 127 21231.66 276.01 42960.91 47921.68 2018-05-07 08:27:44.000 127 21231.73 276.01 42960.89 47921.64 2018-05-07 08:27:45.000 127 21231.75 276.01 42960.88 47921.71 2018-05-07 08:27:46.000 127 21231.75 276.03 42960.85 47921.73 2018-05-07 08:27:47.000 127 21231.70 276.13 42960.84 47921.70 2018-05-07 08:27:48.000 127 21231.69 276.19 42960.80 47921.63 2018-05-07 08:27:49.000 127 21231.71 276.22 42960.72 47921.60 2018-05-07 08:27:50.000 127 21231.72 276.25 42960.66 47921.55 2018-05-07 08:27:51.000 127 21231.71 276.23 42960.62 47921.50 2018-05-07 08:27:52.000 127 21231.75 276.21 42960.60 47921.49 2018-05-07 08:27:53.000 127 21231.76 276.19 42960.60 47921.48 2018-05-07 08:27:54.000 127 21231.76 276.11 42960.57 47921.44 2018-05-07 08:27:55.000 127 21231.78 276.00 42960.58 47921.46 2018-05-07 08:27:56.000 127 21231.79 275.90 42960.64 47921.47 2018-05-07 08:27:57.000 127 21231.77 275.81 42960.71 47921.52 2018-05-07 08:27:58.000 127 21231.78 275.79 42960.76 47921.59 2018-05-07 08:27:59.000 127 21231.73 275.80 42960.75 47921.60 2018-05-07 08:28:00.000 127 21231.69 275.81 42960.74 47921.59 2018-05-07 08:28:01.000 127 21231.68 275.79 42960.76 47921.57 2018-05-07 08:28:02.000 127 21231.64 275.77 42960.74 47921.52 2018-05-07 08:28:03.000 127 21231.62 275.76 42960.74 47921.51 2018-05-07 08:28:04.000 127 21231.65 275.67 42960.74 47921.47 2018-05-07 08:28:05.000 127 21231.63 275.60 42960.73 47921.49 2018-05-07 08:28:06.000 127 21231.65 275.57 42960.73 47921.53 2018-05-07 08:28:07.000 127 21231.63 275.56 42960.79 47921.54 2018-05-07 08:28:08.000 127 21231.63 275.55 42960.80 47921.57 2018-05-07 08:28:09.000 127 21231.67 275.56 42960.81 47921.59 2018-05-07 08:28:10.000 127 21231.71 275.56 42960.78 47921.56 2018-05-07 08:28:11.000 127 21231.77 275.56 42960.76 47921.58 2018-05-07 08:28:12.000 127 21231.75 275.58 42960.76 47921.60 2018-05-07 08:28:13.000 127 21231.76 275.54 42960.75 47921.60 2018-05-07 08:28:14.000 127 21231.76 275.52 42960.75 47921.59 2018-05-07 08:28:15.000 127 21231.78 275.47 42960.74 47921.60 2018-05-07 08:28:16.000 127 21231.80 275.48 42960.75 47921.62 2018-05-07 08:28:17.000 127 21231.81 275.46 42960.78 47921.62 2018-05-07 08:28:18.000 127 21231.84 275.41 42960.77 47921.62 2018-05-07 08:28:19.000 127 21231.89 275.37 42960.77 47921.61 2018-05-07 08:28:20.000 127 21231.92 275.34 42960.78 47921.65 2018-05-07 08:28:21.000 127 21231.89 275.28 42960.84 47921.68 2018-05-07 08:28:22.000 127 21231.89 275.20 42960.85 47921.69 2018-05-07 08:28:23.000 127 21231.86 275.14 42960.86 47921.68 2018-05-07 08:28:24.000 127 21231.84 275.11 42960.86 47921.72 2018-05-07 08:28:25.000 127 21231.81 275.09 42960.89 47921.74 2018-05-07 08:28:26.000 127 21231.76 275.10 42960.87 47921.73 2018-05-07 08:28:27.000 127 21231.74 275.10 42960.86 47921.74 2018-05-07 08:28:28.000 127 21231.74 275.05 42960.87 47921.71 2018-05-07 08:28:29.000 127 21231.70 275.04 42960.88 47921.71 2018-05-07 08:28:30.000 127 21231.71 275.04 42960.88 47921.70 2018-05-07 08:28:31.000 127 21231.74 275.03 42960.84 47921.68 2018-05-07 08:28:32.000 127 21231.70 275.01 42960.87 47921.65 2018-05-07 08:28:33.000 127 21231.70 274.93 42960.87 47921.65 2018-05-07 08:28:34.000 127 21231.74 274.90 42960.85 47921.66 2018-05-07 08:28:35.000 127 21231.73 274.88 42960.86 47921.66 2018-05-07 08:28:36.000 127 21231.74 274.87 42960.89 47921.68 2018-05-07 08:28:37.000 127 21231.76 274.86 42960.86 47921.68 2018-05-07 08:28:38.000 127 21231.78 274.84 42960.90 47921.72 2018-05-07 08:28:39.000 127 21231.79 274.85 42960.93 47921.74 2018-05-07 08:28:40.000 127 21231.82 274.82 42960.94 47921.75 2018-05-07 08:28:41.000 127 21231.86 274.77 42960.95 47921.78 2018-05-07 08:28:42.000 127 21231.86 274.74 42960.93 47921.79 2018-05-07 08:28:43.000 127 21231.87 274.71 42960.95 47921.79 2018-05-07 08:28:44.000 127 21231.86 274.66 42960.97 47921.83 2018-05-07 08:28:45.000 127 21231.89 274.62 42960.98 47921.86 2018-05-07 08:28:46.000 127 21231.89 274.57 42961.03 47921.87 2018-05-07 08:28:47.000 127 21231.89 274.50 42961.06 47921.87 2018-05-07 08:28:48.000 127 21231.90 274.43 42961.12 47921.92 2018-05-07 08:28:49.000 127 21231.87 274.37 42961.14 47921.95 2018-05-07 08:28:50.000 127 21231.89 274.30 42961.21 47922.00 2018-05-07 08:28:51.000 127 21231.87 274.22 42961.25 47922.02 2018-05-07 08:28:52.000 127 21231.81 274.18 42961.24 47922.05 2018-05-07 08:28:53.000 127 21231.75 274.15 42961.27 47922.06 2018-05-07 08:28:54.000 127 21231.70 274.12 42961.33 47922.10 2018-05-07 08:28:55.000 127 21231.67 274.11 42961.37 47922.08 2018-05-07 08:28:56.000 127 21231.61 274.08 42961.40 47922.10 2018-05-07 08:28:57.000 127 21231.56 274.04 42961.42 47922.10 2018-05-07 08:28:58.000 127 21231.58 274.00 42961.45 47922.09 2018-05-07 08:28:59.000 127 21231.58 274.00 42961.44 47922.12 2018-05-07 08:29:00.000 127 21231.59 273.99 42961.44 47922.14 2018-05-07 08:29:01.000 127 21231.63 274.01 42961.46 47922.14 2018-05-07 08:29:02.000 127 21231.69 274.06 42961.42 47922.17 2018-05-07 08:29:03.000 127 21231.72 274.08 42961.40 47922.18 2018-05-07 08:29:04.000 127 21231.75 274.10 42961.34 47922.15 2018-05-07 08:29:05.000 127 21231.79 274.10 42961.34 47922.14 2018-05-07 08:29:06.000 127 21231.85 274.05 42961.32 47922.15 2018-05-07 08:29:07.000 127 21231.90 274.00 42961.30 47922.15 2018-05-07 08:29:08.000 127 21231.95 273.96 42961.33 47922.18 2018-05-07 08:29:09.000 127 21232.04 273.90 42961.34 47922.18 2018-05-07 08:29:10.000 127 21232.07 273.84 42961.34 47922.21 2018-05-07 08:29:11.000 127 21232.08 273.81 42961.32 47922.23 2018-05-07 08:29:12.000 127 21232.11 273.77 42961.32 47922.23 2018-05-07 08:29:13.000 127 21232.08 273.79 42961.28 47922.24 2018-05-07 08:29:14.000 127 21232.06 273.77 42961.24 47922.21 2018-05-07 08:29:15.000 127 21232.04 273.75 42961.21 47922.16 2018-05-07 08:29:16.000 127 21232.03 273.74 42961.20 47922.12 2018-05-07 08:29:17.000 127 21232.01 273.72 42961.19 47922.10 2018-05-07 08:29:18.000 127 21231.98 273.67 42961.21 47922.08 2018-05-07 08:29:19.000 127 21231.88 273.63 42961.20 47922.02 2018-05-07 08:29:20.000 127 21231.80 273.64 42961.14 47921.96 2018-05-07 08:29:21.000 127 21231.72 273.67 42961.14 47921.96 2018-05-07 08:29:22.000 127 21231.64 273.68 42961.11 47921.89 2018-05-07 08:29:23.000 127 21231.59 273.70 42961.06 47921.83 2018-05-07 08:29:24.000 127 21231.57 273.72 42961.02 47921.77 2018-05-07 08:29:25.000 127 21231.52 273.76 42960.99 47921.74 2018-05-07 08:29:26.000 127 21231.48 273.79 42960.95 47921.66 2018-05-07 08:29:27.000 127 21231.44 273.82 42960.92 47921.63 2018-05-07 08:29:28.000 127 21231.45 273.82 42960.91 47921.59 2018-05-07 08:29:29.000 127 21231.43 273.84 42960.88 47921.53 2018-05-07 08:29:30.000 127 21231.43 273.85 42960.85 47921.51 2018-05-07 08:29:31.000 127 21231.42 273.85 42960.86 47921.53 2018-05-07 08:29:32.000 127 21231.42 273.85 42960.84 47921.49 2018-05-07 08:29:33.000 127 21231.40 273.86 42960.81 47921.49 2018-05-07 08:29:34.000 127 21231.41 273.87 42960.79 47921.47 2018-05-07 08:29:35.000 127 21231.42 273.88 42960.82 47921.46 2018-05-07 08:29:36.000 127 21231.41 273.89 42960.78 47921.46 2018-05-07 08:29:37.000 127 21231.41 273.90 42960.74 47921.42 2018-05-07 08:29:38.000 127 21231.40 273.89 42960.71 47921.43 2018-05-07 08:29:39.000 127 21231.37 273.86 42960.72 47921.40 2018-05-07 08:29:40.000 127 21231.35 273.84 42960.74 47921.37 2018-05-07 08:29:41.000 127 21231.31 273.83 42960.71 47921.36 2018-05-07 08:29:42.000 127 21231.27 273.75 42960.73 47921.34 2018-05-07 08:29:43.000 127 21231.21 273.67 42960.78 47921.37 2018-05-07 08:29:44.000 127 21231.24 273.64 42960.79 47921.34 2018-05-07 08:29:45.000 127 21231.26 273.65 42960.80 47921.40 2018-05-07 08:29:46.000 127 21231.24 273.63 42960.82 47921.39 2018-05-07 08:29:47.000 127 21231.23 273.60 42960.82 47921.39 2018-05-07 08:29:48.000 127 21231.22 273.57 42960.83 47921.39 2018-05-07 08:29:49.000 127 21231.23 273.51 42960.82 47921.39 2018-05-07 08:29:50.000 127 21231.21 273.48 42960.82 47921.35 2018-05-07 08:29:51.000 127 21231.23 273.45 42960.83 47921.38 2018-05-07 08:29:52.000 127 21231.24 273.43 42960.82 47921.41 2018-05-07 08:29:53.000 127 21231.26 273.40 42960.84 47921.40 2018-05-07 08:29:54.000 127 21231.26 273.42 42960.80 47921.40 2018-05-07 08:29:55.000 127 21231.21 273.45 42960.76 47921.39 2018-05-07 08:29:56.000 127 21231.20 273.44 42960.76 47921.38 2018-05-07 08:29:57.000 127 21231.21 273.43 42960.74 47921.38 2018-05-07 08:29:58.000 127 21231.23 273.40 42960.72 47921.39 2018-05-07 08:29:59.000 127 21231.27 273.38 42960.73 47921.35 2018-05-07 08:30:00.000 127 21231.28 273.35 42960.77 47921.37 2018-05-07 08:30:01.000 127 21231.30 273.34 42960.78 47921.36 2018-05-07 08:30:02.000 127 21231.28 273.34 42960.81 47921.41 2018-05-07 08:30:03.000 127 21231.24 273.37 42960.78 47921.35 2018-05-07 08:30:04.000 127 21231.25 273.38 42960.76 47921.39 2018-05-07 08:30:05.000 127 21231.21 273.38 42960.75 47921.36 2018-05-07 08:30:06.000 127 21231.15 273.34 42960.77 47921.33 2018-05-07 08:30:07.000 127 21231.19 273.23 42960.79 47921.31 2018-05-07 08:30:08.000 127 21231.20 273.13 42960.79 47921.35 2018-05-07 08:30:09.000 127 21231.17 273.09 42960.84 47921.37 2018-05-07 08:30:10.000 127 21231.16 273.08 42960.88 47921.40 2018-05-07 08:30:11.000 127 21231.13 273.05 42960.88 47921.43 2018-05-07 08:30:12.000 127 21231.07 273.02 42960.92 47921.42 2018-05-07 08:30:13.000 127 21231.04 272.99 42960.94 47921.45 2018-05-07 08:30:14.000 127 21231.02 273.02 42960.93 47921.41 2018-05-07 08:30:15.000 127 21231.00 273.04 42960.91 47921.40 2018-05-07 08:30:16.000 127 21231.01 273.05 42960.90 47921.37 2018-05-07 08:30:17.000 127 21231.03 273.08 42960.89 47921.35 2018-05-07 08:30:18.000 127 21231.08 273.09 42960.83 47921.38 2018-05-07 08:30:19.000 127 21231.09 273.13 42960.85 47921.38 2018-05-07 08:30:20.000 127 21231.11 273.12 42960.87 47921.39 2018-05-07 08:30:21.000 127 21231.14 273.10 42960.87 47921.40 2018-05-07 08:30:22.000 127 21231.16 273.08 42960.89 47921.40 2018-05-07 08:30:23.000 127 21231.20 273.07 42960.87 47921.41 2018-05-07 08:30:24.000 127 21231.19 273.02 42960.90 47921.43 2018-05-07 08:30:25.000 127 21231.17 273.01 42960.86 47921.42 2018-05-07 08:30:26.000 127 21231.19 273.02 42960.87 47921.43 2018-05-07 08:30:27.000 127 21231.21 273.00 42960.87 47921.46 2018-05-07 08:30:28.000 127 21231.21 272.98 42960.88 47921.48 2018-05-07 08:30:29.000 127 21231.24 272.94 42960.88 47921.44 2018-05-07 08:30:30.000 127 21231.20 272.95 42960.86 47921.47 2018-05-07 08:30:31.000 127 21231.17 272.97 42960.87 47921.45 2018-05-07 08:30:32.000 127 21231.08 272.95 42960.86 47921.39 2018-05-07 08:30:33.000 127 21231.04 272.95 42960.81 47921.34 2018-05-07 08:30:34.000 127 21231.00 272.99 42960.76 47921.30 2018-05-07 08:30:35.000 127 21230.95 273.02 42960.75 47921.27 2018-05-07 08:30:36.000 127 21230.90 273.06 42960.72 47921.22 2018-05-07 08:30:37.000 127 21230.85 273.11 42960.69 47921.20 2018-05-07 08:30:38.000 127 21230.82 273.09 42960.67 47921.12 2018-05-07 08:30:39.000 127 21230.81 273.07 42960.64 47921.09 2018-05-07 08:30:40.000 127 21230.79 273.03 42960.66 47921.09 2018-05-07 08:30:41.000 127 21230.77 273.03 42960.64 47921.06 2018-05-07 08:30:42.000 127 21230.77 273.02 42960.62 47921.05 2018-05-07 08:30:43.000 127 21230.75 273.05 42960.64 47921.04 2018-05-07 08:30:44.000 127 21230.76 273.11 42960.63 47921.03 2018-05-07 08:30:45.000 127 21230.76 273.13 42960.65 47921.07 2018-05-07 08:30:46.000 127 21230.78 273.13 42960.64 47921.06 2018-05-07 08:30:47.000 127 21230.81 273.12 42960.62 47921.05 2018-05-07 08:30:48.000 127 21230.82 273.09 42960.62 47921.06 2018-05-07 08:30:49.000 127 21230.83 273.07 42960.62 47921.02 2018-05-07 08:30:50.000 127 21230.83 273.08 42960.57 47921.05 2018-05-07 08:30:51.000 127 21230.84 273.09 42960.59 47921.03 2018-05-07 08:30:52.000 127 21230.88 273.11 42960.58 47921.03 2018-05-07 08:30:53.000 127 21230.88 273.12 42960.59 47921.04 2018-05-07 08:30:54.000 127 21230.87 273.14 42960.58 47921.01 2018-05-07 08:30:55.000 127 21230.86 273.13 42960.56 47921.03 2018-05-07 08:30:56.000 127 21230.86 273.12 42960.55 47921.03 2018-05-07 08:30:57.000 127 21230.83 273.14 42960.52 47920.98 2018-05-07 08:30:58.000 127 21230.80 273.17 42960.52 47920.98 2018-05-07 08:30:59.000 127 21230.81 273.19 42960.50 47920.93 2018-05-07 08:31:00.000 127 21230.82 273.20 42960.48 47920.92 2018-05-07 08:31:01.000 127 21230.82 273.22 42960.46 47920.88 2018-05-07 08:31:02.000 127 21230.80 273.23 42960.44 47920.88 2018-05-07 08:31:03.000 127 21230.85 273.20 42960.48 47920.91 2018-05-07 08:31:04.000 127 21230.88 273.18 42960.48 47920.88 2018-05-07 08:31:05.000 127 21230.87 273.18 42960.46 47920.92 2018-05-07 08:31:06.000 127 21230.88 273.18 42960.48 47920.88 2018-05-07 08:31:07.000 127 21230.85 273.18 42960.46 47920.91 2018-05-07 08:31:08.000 127 21230.87 273.17 42960.47 47920.91 2018-05-07 08:31:09.000 127 21230.87 273.15 42960.49 47920.91 2018-05-07 08:31:10.000 127 21230.83 273.15 42960.53 47920.91 2018-05-07 08:31:11.000 127 21230.80 273.16 42960.52 47920.91 2018-05-07 08:31:12.000 127 21230.82 273.14 42960.51 47920.96 2018-05-07 08:31:13.000 127 21230.82 273.14 42960.52 47920.96 2018-05-07 08:31:14.000 127 21230.85 273.16 42960.49 47920.93 2018-05-07 08:31:15.000 127 21230.88 273.15 42960.50 47920.93 2018-05-07 08:31:16.000 127 21230.87 273.15 42960.52 47920.95 2018-05-07 08:31:17.000 127 21230.91 273.16 42960.49 47920.97 2018-05-07 08:31:18.000 127 21230.93 273.16 42960.51 47920.98 2018-05-07 08:31:19.000 127 21230.95 273.11 42960.52 47920.98 2018-05-07 08:31:20.000 127 21230.92 273.08 42960.56 47920.99 2018-05-07 08:31:21.000 127 21230.90 273.01 42960.60 47921.02 2018-05-07 08:31:22.000 127 21230.89 272.93 42960.66 47921.03 2018-05-07 08:31:23.000 127 21230.88 272.85 42960.71 47921.05 2018-05-07 08:31:24.000 127 21230.87 272.80 42960.72 47921.12 2018-05-07 08:31:25.000 127 21230.85 272.81 42960.73 47921.12 2018-05-07 08:31:26.000 127 21230.85 272.81 42960.76 47921.16 2018-05-07 08:31:27.000 127 21230.86 272.79 42960.76 47921.20 2018-05-07 08:31:28.000 127 21230.89 272.82 42960.77 47921.20 2018-05-07 08:31:29.000 127 21230.88 272.84 42960.77 47921.18 2018-05-07 08:31:30.000 127 21230.89 272.86 42960.77 47921.18 2018-05-07 08:31:31.000 127 21230.86 272.84 42960.79 47921.19 2018-05-07 08:31:32.000 127 21230.85 272.84 42960.75 47921.17 2018-05-07 08:31:33.000 127 21230.86 272.85 42960.77 47921.19 2018-05-07 08:31:34.000 127 21230.90 272.84 42960.75 47921.16 2018-05-07 08:31:35.000 127 21230.91 272.85 42960.74 47921.17 2018-05-07 08:31:36.000 127 21230.94 272.87 42960.74 47921.18 2018-05-07 08:31:37.000 127 21230.97 272.88 42960.72 47921.18 2018-05-07 08:31:38.000 127 21230.99 272.89 42960.70 47921.17 2018-05-07 08:31:39.000 127 21231.01 272.91 42960.68 47921.15 2018-05-07 08:31:40.000 127 21231.02 272.93 42960.69 47921.16 2018-05-07 08:31:41.000 127 21231.02 272.95 42960.67 47921.15 2018-05-07 08:31:42.000 127 21231.01 272.95 42960.65 47921.12 2018-05-07 08:31:43.000 127 21231.01 272.95 42960.64 47921.12 2018-05-07 08:31:44.000 127 21231.01 272.98 42960.64 47921.12 2018-05-07 08:31:45.000 127 21231.00 273.01 42960.63 47921.09 2018-05-07 08:31:46.000 127 21230.98 273.04 42960.59 47921.09 2018-05-07 08:31:47.000 127 21230.92 273.13 42960.53 47921.04 2018-05-07 08:31:48.000 127 21230.87 273.25 42960.48 47921.00 2018-05-07 08:31:49.000 127 21230.81 273.34 42960.39 47920.89 2018-05-07 08:31:50.000 127 21230.78 273.37 42960.31 47920.79 2018-05-07 08:31:51.000 127 21230.77 273.38 42960.22 47920.68 2018-05-07 08:31:52.000 127 21230.77 273.35 42960.16 47920.63 2018-05-07 08:31:53.000 127 21230.76 273.32 42960.16 47920.60 2018-05-07 08:31:54.000 127 21230.72 273.28 42960.13 47920.57 2018-05-07 08:31:55.000 127 21230.71 273.24 42960.13 47920.55 2018-05-07 08:31:56.000 127 21230.67 273.24 42960.09 47920.53 2018-05-07 08:31:57.000 127 21230.62 273.23 42960.10 47920.50 2018-05-07 08:31:58.000 127 21230.59 273.18 42960.11 47920.50 2018-05-07 08:31:59.000 127 21230.56 273.13 42960.13 47920.46 2018-05-07 08:32:00.000 127 21230.52 273.14 42960.14 47920.48 2018-05-07 08:32:01.000 127 21230.47 273.20 42960.11 47920.44 2018-05-07 08:32:02.000 127 21230.43 273.23 42960.07 47920.42 2018-05-07 08:32:03.000 127 21230.39 273.20 42960.01 47920.32 2018-05-07 08:32:04.000 127 21230.37 273.19 42960.02 47920.28 2018-05-07 08:32:05.000 127 21230.35 273.18 42960.01 47920.27 2018-05-07 08:32:06.000 127 21230.34 273.18 42959.93 47920.21 2018-05-07 08:32:07.000 127 21230.34 273.19 42959.92 47920.21 2018-05-07 08:32:08.000 127 21230.36 273.20 42959.90 47920.21 2018-05-07 08:32:09.000 127 21230.36 273.22 42959.92 47920.20 2018-05-07 08:32:10.000 127 21230.42 273.20 42959.93 47920.19 2018-05-07 08:32:11.000 127 21230.49 273.18 42959.92 47920.23 2018-05-07 08:32:12.000 127 21230.54 273.12 42959.92 47920.25 2018-05-07 08:32:13.000 127 21230.61 273.04 42959.96 47920.31 2018-05-07 08:32:14.000 127 21230.67 272.97 42960.02 47920.36 2018-05-07 08:32:15.000 127 21230.78 272.92 42960.03 47920.41 2018-05-07 08:32:16.000 127 21230.80 272.93 42960.05 47920.46 2018-05-07 08:32:17.000 127 21230.85 272.90 42960.11 47920.53 2018-05-07 08:32:18.000 127 21230.89 272.87 42960.16 47920.60 2018-05-07 08:32:19.000 127 21230.90 272.86 42960.16 47920.64 2018-05-07 08:32:20.000 127 21230.95 272.83 42960.14 47920.67 2018-05-07 08:32:21.000 127 21230.99 272.84 42960.16 47920.70 2018-05-07 08:32:22.000 127 21230.99 272.85 42960.23 47920.73 2018-05-07 08:32:23.000 127 21231.01 272.88 42960.21 47920.74 2018-05-07 08:32:24.000 127 21230.98 272.85 42960.22 47920.74 2018-05-07 08:32:25.000 127 21230.94 272.79 42960.25 47920.74 2018-05-07 08:32:26.000 127 21230.92 272.75 42960.26 47920.77 2018-05-07 08:32:27.000 127 21230.86 272.77 42960.29 47920.77 2018-05-07 08:32:28.000 127 21230.81 272.80 42960.36 47920.81 2018-05-07 08:32:29.000 127 21230.80 272.82 42960.35 47920.80 2018-05-07 08:32:30.000 127 21230.80 272.82 42960.37 47920.82 2018-05-07 08:32:31.000 127 21230.74 272.85 42960.36 47920.79 2018-05-07 08:32:32.000 127 21230.76 272.84 42960.35 47920.78 2018-05-07 08:32:33.000 127 21230.77 272.87 42960.37 47920.79 2018-05-07 08:32:34.000 127 21230.74 272.90 42960.36 47920.81 2018-05-07 08:32:35.000 127 21230.77 272.86 42960.37 47920.81 2018-05-07 08:32:36.000 127 21230.79 272.86 42960.36 47920.81 2018-05-07 08:32:37.000 127 21230.82 272.86 42960.38 47920.84 2018-05-07 08:32:38.000 127 21230.85 272.89 42960.41 47920.85 2018-05-07 08:32:39.000 127 21230.85 272.89 42960.42 47920.85 2018-05-07 08:32:40.000 127 21230.86 272.87 42960.42 47920.85 2018-05-07 08:32:41.000 127 21230.88 272.88 42960.40 47920.88 2018-05-07 08:32:42.000 127 21230.90 272.88 42960.37 47920.86 2018-05-07 08:32:43.000 127 21230.90 272.90 42960.37 47920.84 2018-05-07 08:32:44.000 127 21230.85 272.89 42960.33 47920.84 2018-05-07 08:32:45.000 127 21230.84 272.87 42960.36 47920.81 2018-05-07 08:32:46.000 127 21230.85 272.81 42960.36 47920.84 2018-05-07 08:32:47.000 127 21230.87 272.77 42960.39 47920.84 2018-05-07 08:32:48.000 127 21230.87 272.71 42960.41 47920.83 2018-05-07 08:32:49.000 127 21230.84 272.67 42960.40 47920.86 2018-05-07 08:32:50.000 127 21230.83 272.61 42960.39 47920.89 2018-05-07 08:32:51.000 127 21230.79 272.58 42960.42 47920.86 2018-05-07 08:32:52.000 127 21230.79 272.53 42960.42 47920.85 2018-05-07 08:32:53.000 127 21230.79 272.45 42960.46 47920.87 2018-05-07 08:32:54.000 127 21230.78 272.40 42960.47 47920.84 2018-05-07 08:32:55.000 127 21230.77 272.34 42960.47 47920.88 2018-05-07 08:32:56.000 127 21230.78 272.28 42960.46 47920.90 2018-05-07 08:32:57.000 127 21230.76 272.29 42960.52 47920.90 2018-05-07 08:32:58.000 127 21230.72 272.31 42960.54 47920.90 2018-05-07 08:32:59.000 127 21230.73 272.32 42960.47 47920.88 2018-05-07 08:33:00.000 127 21230.76 272.33 42960.47 47920.90 2018-05-07 08:33:01.000 127 21230.79 272.35 42960.46 47920.92 2018-05-07 08:33:02.000 127 21230.81 272.39 42960.46 47920.91 2018-05-07 08:33:03.000 127 21230.82 272.43 42960.45 47920.89 2018-05-07 08:33:04.000 127 21230.84 272.45 42960.46 47920.91 2018-05-07 08:33:05.000 127 21230.85 272.47 42960.43 47920.90 2018-05-07 08:33:06.000 127 21230.88 272.53 42960.44 47920.91 2018-05-07 08:33:07.000 127 21230.95 272.56 42960.45 47920.94 2018-05-07 08:33:08.000 127 21230.96 272.58 42960.40 47920.92 2018-05-07 08:33:09.000 127 21230.99 272.58 42960.38 47920.93 2018-05-07 08:33:10.000 127 21231.03 272.59 42960.39 47920.92 2018-05-07 08:33:11.000 127 21231.03 272.56 42960.39 47920.92 2018-05-07 08:33:12.000 127 21231.04 272.51 42960.39 47920.94 2018-05-07 08:33:13.000 127 21231.00 272.48 42960.41 47920.95 2018-05-07 08:33:14.000 127 21230.97 272.48 42960.43 47920.94 2018-05-07 08:33:15.000 127 21230.97 272.45 42960.46 47920.96 2018-05-07 08:33:16.000 127 21230.93 272.43 42960.46 47920.98 2018-05-07 08:33:17.000 127 21230.92 272.40 42960.49 47920.97 2018-05-07 08:33:18.000 127 21230.90 272.38 42960.52 47920.99 2018-05-07 08:33:19.000 127 21230.85 272.37 42960.54 47920.98 2018-05-07 08:33:20.000 127 21230.85 272.36 42960.57 47920.99 2018-05-07 08:33:21.000 127 21230.81 272.39 42960.57 47920.99 2018-05-07 08:33:22.000 127 21230.75 272.41 42960.54 47920.97 2018-05-07 08:33:23.000 127 21230.76 272.39 42960.56 47920.97 2018-05-07 08:33:24.000 127 21230.71 272.40 42960.60 47920.96 2018-05-07 08:33:25.000 127 21230.70 272.38 42960.60 47920.94 2018-05-07 08:33:26.000 127 21230.70 272.41 42960.62 47920.99 2018-05-07 08:33:27.000 127 21230.73 272.48 42960.61 47921.00 2018-05-07 08:33:28.000 127 21230.77 272.56 42960.63 47921.04 2018-05-07 08:33:29.000 127 21230.79 272.63 42960.62 47921.02 2018-05-07 08:33:30.000 127 21230.86 272.69 42960.58 47921.02 2018-05-07 08:33:31.000 127 21230.91 272.75 42960.57 47921.04 2018-05-07 08:33:32.000 127 21230.98 272.83 42960.52 47921.02 2018-05-07 08:33:33.000 127 21231.02 272.87 42960.51 47921.04 2018-05-07 08:33:34.000 127 21231.02 272.93 42960.50 47921.03 2018-05-07 08:33:35.000 127 21231.05 272.98 42960.49 47921.04 2018-05-07 08:33:36.000 127 21231.09 273.00 42960.46 47921.02 2018-05-07 08:33:37.000 127 21231.12 272.99 42960.44 47921.01 2018-05-07 08:33:38.000 127 21231.12 273.02 42960.43 47921.00 2018-05-07 08:33:39.000 127 21231.07 273.03 42960.41 47920.98 2018-05-07 08:33:40.000 127 21231.06 273.04 42960.43 47920.97 2018-05-07 08:33:41.000 127 21230.99 273.05 42960.41 47920.93 2018-05-07 08:33:42.000 127 21230.96 273.01 42960.42 47920.93 2018-05-07 08:33:43.000 127 21230.91 272.96 42960.41 47920.89 2018-05-07 08:33:44.000 127 21230.87 272.96 42960.45 47920.88 2018-05-07 08:33:45.000 127 21230.83 272.94 42960.44 47920.90 2018-05-07 08:33:46.000 127 21230.83 272.93 42960.45 47920.87 2018-05-07 08:33:47.000 127 21230.80 272.92 42960.41 47920.86 2018-05-07 08:33:48.000 127 21230.73 272.94 42960.45 47920.85 2018-05-07 08:33:49.000 127 21230.72 272.93 42960.44 47920.81 2018-05-07 08:33:50.000 127 21230.69 272.91 42960.39 47920.79 2018-05-07 08:33:51.000 127 21230.68 272.93 42960.35 47920.75 2018-05-07 08:33:52.000 127 21230.67 272.95 42960.33 47920.73 2018-05-07 08:33:53.000 127 21230.65 272.98 42960.33 47920.76 2018-05-07 08:33:54.000 127 21230.67 273.00 42960.29 47920.73 2018-05-07 08:33:55.000 127 21230.67 273.04 42960.29 47920.68 2018-05-07 08:33:56.000 127 21230.71 273.10 42960.26 47920.70 2018-05-07 08:33:57.000 127 21230.72 273.12 42960.19 47920.66 2018-05-07 08:33:58.000 127 21230.74 273.17 42960.17 47920.65 2018-05-07 08:33:59.000 127 21230.83 273.23 42960.14 47920.64 2018-05-07 08:34:00.000 127 21230.89 273.31 42960.11 47920.60 2018-05-07 08:34:01.000 127 21230.89 273.35 42960.09 47920.61 2018-05-07 08:34:02.000 127 21230.92 273.34 42960.09 47920.59 2018-05-07 08:34:03.000 127 21230.95 273.36 42960.07 47920.62 2018-05-07 08:34:04.000 127 21231.00 273.41 42960.05 47920.60 2018-05-07 08:34:05.000 127 21231.01 273.44 42960.04 47920.61 2018-05-07 08:34:06.000 127 21231.01 273.45 42960.05 47920.60 2018-05-07 08:34:07.000 127 21231.03 273.46 42960.02 47920.62 2018-05-07 08:34:08.000 127 21231.02 273.46 42960.06 47920.62 2018-05-07 08:34:09.000 127 21231.01 273.47 42960.07 47920.63 2018-05-07 08:34:10.000 127 21230.96 273.51 42960.03 47920.61 2018-05-07 08:34:11.000 127 21230.95 273.61 42960.01 47920.57 2018-05-07 08:34:12.000 127 21230.94 273.72 42959.93 47920.54 2018-05-07 08:34:13.000 127 21230.92 273.74 42959.86 47920.47 2018-05-07 08:34:14.000 127 21230.92 273.73 42959.81 47920.39 2018-05-07 08:34:15.000 127 21230.88 273.77 42959.75 47920.36 2018-05-07 08:34:16.000 127 21230.83 273.76 42959.68 47920.27 2018-05-07 08:34:17.000 127 21230.78 273.75 42959.68 47920.23 2018-05-07 08:34:18.000 127 21230.75 273.75 42959.65 47920.17 2018-05-07 08:34:19.000 127 21230.71 273.77 42959.60 47920.12 2018-05-07 08:34:20.000 127 21230.68 273.79 42959.49 47920.05 2018-05-07 08:34:21.000 127 21230.66 273.84 42959.42 47919.98 2018-05-07 08:34:22.000 127 21230.68 273.82 42959.37 47919.90 2018-05-07 08:34:23.000 127 21230.73 273.79 42959.32 47919.88 2018-05-07 08:34:24.000 127 21230.74 273.76 42959.31 47919.85 2018-05-07 08:34:25.000 127 21230.73 273.75 42959.32 47919.84 2018-05-07 08:34:26.000 127 21230.79 273.68 42959.30 47919.86 2018-05-07 08:34:27.000 127 21230.78 273.68 42959.30 47919.87 2018-05-07 08:34:28.000 127 21230.80 273.70 42959.28 47919.87 2018-05-07 08:34:29.000 127 21230.81 273.70 42959.27 47919.87 2018-05-07 08:34:30.000 127 21230.86 273.66 42959.25 47919.86 2018-05-07 08:34:31.000 127 21230.84 273.64 42959.25 47919.86 2018-05-07 08:34:32.000 127 21230.86 273.64 42959.28 47919.86 2018-05-07 08:34:33.000 127 21230.86 273.63 42959.26 47919.87 2018-05-07 08:34:34.000 127 21230.84 273.61 42959.26 47919.88 2018-05-07 08:34:35.000 127 21230.82 273.60 42959.28 47919.85 2018-05-07 08:34:36.000 127 21230.82 273.65 42959.27 47919.85 2018-05-07 08:34:37.000 127 21230.77 273.73 42959.25 47919.86 2018-05-07 08:34:38.000 127 21230.80 273.78 42959.22 47919.82 2018-05-07 08:34:39.000 127 21230.82 273.81 42959.24 47919.81 2018-05-07 08:34:40.000 127 21230.81 273.84 42959.21 47919.79 2018-05-07 08:34:41.000 127 21230.81 273.85 42959.18 47919.79 2018-05-07 08:34:42.000 127 21230.81 273.84 42959.21 47919.77 2018-05-07 08:34:43.000 127 21230.82 273.83 42959.20 47919.80 2018-05-07 08:34:44.000 127 21230.85 273.84 42959.19 47919.80 2018-05-07 08:34:45.000 127 21230.86 273.82 42959.21 47919.84 2018-05-07 08:34:46.000 127 21230.85 273.88 42959.20 47919.81 2018-05-07 08:34:47.000 127 21230.87 273.88 42959.16 47919.81 2018-05-07 08:34:48.000 127 21230.87 273.83 42959.16 47919.81 2018-05-07 08:34:49.000 127 21230.85 273.79 42959.16 47919.82 2018-05-07 08:34:50.000 127 21230.81 273.77 42959.22 47919.80 2018-05-07 08:34:51.000 127 21230.80 273.75 42959.25 47919.81 2018-05-07 08:34:52.000 127 21230.84 273.68 42959.27 47919.82 2018-05-07 08:34:53.000 127 21230.83 273.62 42959.28 47919.85 2018-05-07 08:34:54.000 127 21230.79 273.58 42959.28 47919.82 2018-05-07 08:34:55.000 127 21230.71 273.52 42959.27 47919.84 2018-05-07 08:34:56.000 127 21230.64 273.43 42959.29 47919.79 2018-05-07 08:34:57.000 127 21230.59 273.34 42959.31 47919.78 2018-05-07 08:34:58.000 127 21230.54 273.30 42959.36 47919.78 2018-05-07 08:34:59.000 127 21230.47 273.30 42959.40 47919.80 2018-05-07 08:35:00.000 127 21230.43 273.30 42959.39 47919.80 2018-05-07 08:35:01.000 127 21230.37 273.29 42959.37 47919.79 2018-05-07 08:35:02.000 127 21230.33 273.26 42959.39 47919.74 2018-05-07 08:35:03.000 127 21230.26 273.21 42959.37 47919.71 2018-05-07 08:35:04.000 127 21230.23 273.20 42959.32 47919.67 2018-05-07 08:35:05.000 127 21230.21 273.18 42959.33 47919.65 2018-05-07 08:35:06.000 127 21230.21 273.20 42959.33 47919.63 2018-05-07 08:35:07.000 127 21230.24 273.21 42959.30 47919.62 2018-05-07 08:35:08.000 127 21230.25 273.20 42959.31 47919.60 2018-05-07 08:35:09.000 127 21230.22 273.21 42959.32 47919.64 2018-05-07 08:35:10.000 127 21230.25 273.23 42959.31 47919.59 2018-05-07 08:35:11.000 127 21230.30 273.25 42959.30 47919.64 2018-05-07 08:35:12.000 127 21230.35 273.26 42959.27 47919.62 2018-05-07 08:35:13.000 127 21230.39 273.31 42959.28 47919.64 2018-05-07 08:35:14.000 127 21230.43 273.33 42959.28 47919.66 2018-05-07 08:35:15.000 127 21230.50 273.36 42959.27 47919.67 2018-05-07 08:35:16.000 127 21230.54 273.39 42959.27 47919.70 2018-05-07 08:35:17.000 127 21230.56 273.43 42959.24 47919.73 2018-05-07 08:35:18.000 127 21230.61 273.45 42959.22 47919.72 2018-05-07 08:35:19.000 127 21230.60 273.43 42959.25 47919.69 2018-05-07 08:35:20.000 127 21230.58 273.41 42959.25 47919.71 2018-05-07 08:35:21.000 127 21230.64 273.44 42959.25 47919.72 2018-05-07 08:35:22.000 127 21230.66 273.45 42959.29 47919.71 2018-05-07 08:35:23.000 127 21230.65 273.47 42959.27 47919.75 2018-05-07 08:35:24.000 127 21230.70 273.47 42959.25 47919.74 2018-05-07 08:35:25.000 127 21230.69 273.49 42959.22 47919.75 2018-05-07 08:35:26.000 127 21230.67 273.49 42959.19 47919.72 2018-05-07 08:35:27.000 127 21230.68 273.46 42959.20 47919.72 2018-05-07 08:35:28.000 127 21230.73 273.44 42959.24 47919.75 2018-05-07 08:35:29.000 127 21230.74 273.42 42959.25 47919.75 2018-05-07 08:35:30.000 127 21230.74 273.45 42959.25 47919.76 2018-05-07 08:35:31.000 127 21230.73 273.44 42959.25 47919.73 2018-05-07 08:35:32.000 127 21230.73 273.41 42959.25 47919.79 2018-05-07 08:35:33.000 127 21230.75 273.40 42959.21 47919.78 2018-05-07 08:35:34.000 127 21230.71 273.33 42959.24 47919.79 2018-05-07 08:35:35.000 127 21230.69 273.24 42959.29 47919.76 2018-05-07 08:35:36.000 127 21230.63 273.16 42959.29 47919.79 2018-05-07 08:35:37.000 127 21230.60 273.10 42959.34 47919.79 2018-05-07 08:35:38.000 127 21230.59 273.03 42959.39 47919.83 2018-05-07 08:35:39.000 127 21230.55 272.99 42959.40 47919.86 2018-05-07 08:35:40.000 127 21230.56 272.94 42959.43 47919.88 2018-05-07 08:35:41.000 127 21230.52 272.90 42959.49 47919.88 2018-05-07 08:35:42.000 127 21230.51 272.84 42959.53 47919.90 2018-05-07 08:35:43.000 127 21230.48 272.82 42959.57 47919.91 2018-05-07 08:35:44.000 127 21230.45 272.80 42959.60 47919.94 2018-05-07 08:35:45.000 127 21230.42 272.78 42959.59 47919.95 2018-05-07 08:35:46.000 127 21230.44 272.77 42959.61 47919.95 2018-05-07 08:35:47.000 127 21230.44 272.79 42959.61 47919.96 2018-05-07 08:35:48.000 127 21230.40 272.80 42959.60 47919.97 2018-05-07 08:35:49.000 127 21230.38 272.82 42959.61 47919.96 2018-05-07 08:35:50.000 127 21230.34 272.83 42959.64 47919.97 2018-05-07 08:35:51.000 127 21230.37 272.84 42959.67 47919.95 2018-05-07 08:35:52.000 127 21230.39 272.88 42959.66 47920.01 2018-05-07 08:35:53.000 127 21230.40 272.91 42959.67 47920.01 2018-05-07 08:35:54.000 127 21230.45 272.98 42959.67 47920.04 2018-05-07 08:35:55.000 127 21230.53 273.04 42959.63 47920.06 2018-05-07 08:35:56.000 127 21230.58 273.13 42959.61 47920.07 2018-05-07 08:35:57.000 127 21230.62 273.22 42959.61 47920.07 2018-05-07 08:35:58.000 127 21230.68 273.28 42959.61 47920.07 2018-05-07 08:35:59.000 127 21230.71 273.37 42959.53 47920.05 2018-05-07 08:36:00.000 127 21230.75 273.39 42959.50 47920.07 2018-05-07 08:36:01.000 127 21230.81 273.40 42959.49 47920.06 2018-05-07 08:36:02.000 127 21230.82 273.44 42959.51 47920.06 2018-05-07 08:36:03.000 127 21230.84 273.43 42959.53 47920.11 2018-05-07 08:36:04.000 127 21230.87 273.41 42959.59 47920.14 2018-05-07 08:36:05.000 127 21230.88 273.40 42959.57 47920.15 2018-05-07 08:36:06.000 127 21230.87 273.37 42959.65 47920.18 2018-05-07 08:36:07.000 127 21230.83 273.35 42959.66 47920.19 2018-05-07 08:36:08.000 127 21230.80 273.34 42959.70 47920.20 2018-05-07 08:36:09.000 127 21230.78 273.31 42959.72 47920.24 2018-05-07 08:36:10.000 127 21230.73 273.25 42959.75 47920.20 2018-05-07 08:36:11.000 127 21230.67 273.20 42959.80 47920.24 2018-05-07 08:36:12.000 127 21230.58 273.18 42959.83 47920.23 2018-05-07 08:36:13.000 127 21230.52 273.20 42959.82 47920.24 2018-05-07 08:36:14.000 127 21230.43 273.28 42959.80 47920.18 2018-05-07 08:36:15.000 127 21230.36 273.31 42959.77 47920.14 2018-05-07 08:36:16.000 127 21230.27 273.34 42959.71 47920.07 2018-05-07 08:36:17.000 127 21230.18 273.33 42959.68 47920.03 2018-05-07 08:36:18.000 127 21230.13 273.34 42959.73 47919.97 2018-05-07 08:36:19.000 127 21230.10 273.35 42959.72 47919.93 2018-05-07 08:36:20.000 127 21230.14 273.33 42959.73 47919.93 2018-05-07 08:36:21.000 127 21230.14 273.34 42959.71 47919.93 2018-05-07 08:36:22.000 127 21230.11 273.35 42959.72 47919.93 2018-05-07 08:36:23.000 127 21230.11 273.35 42959.68 47919.93 2018-05-07 08:36:24.000 127 21230.15 273.37 42959.69 47919.93 2018-05-07 08:36:25.000 127 21230.24 273.40 42959.70 47919.95 2018-05-07 08:36:26.000 127 21230.27 273.42 42959.63 47919.98 2018-05-07 08:36:27.000 127 21230.38 273.44 42959.62 47919.97 2018-05-07 08:36:28.000 127 21230.43 273.48 42959.63 47919.96 2018-05-07 08:36:29.000 127 21230.47 273.50 42959.59 47919.95 2018-05-07 08:36:30.000 127 21230.49 273.53 42959.52 47919.93 2018-05-07 08:36:31.000 127 21230.50 273.57 42959.50 47919.94 2018-05-07 08:36:32.000 127 21230.54 273.57 42959.50 47919.94 2018-05-07 08:36:33.000 127 21230.54 273.56 42959.47 47919.93 2018-05-07 08:36:34.000 127 21230.50 273.57 42959.44 47919.91 2018-05-07 08:36:35.000 127 21230.45 273.54 42959.43 47919.89 2018-05-07 08:36:36.000 127 21230.43 273.52 42959.42 47919.86 2018-05-07 08:36:37.000 127 21230.36 273.51 42959.43 47919.79 2018-05-07 08:36:38.000 127 21230.36 273.51 42959.36 47919.78 2018-05-07 08:36:39.000 127 21230.32 273.53 42959.38 47919.77 2018-05-07 08:36:40.000 127 21230.27 273.54 42959.37 47919.74 2018-05-07 08:36:41.000 127 21230.21 273.58 42959.35 47919.72 2018-05-07 08:36:42.000 127 21230.19 273.57 42959.37 47919.66 2018-05-07 08:36:43.000 127 21230.13 273.59 42959.36 47919.65 2018-05-07 08:36:44.000 127 21230.08 273.61 42959.33 47919.62 2018-05-07 08:36:45.000 127 21230.02 273.60 42959.34 47919.58 2018-05-07 08:36:46.000 127 21229.97 273.62 42959.33 47919.55 2018-05-07 08:36:47.000 127 21229.93 273.71 42959.32 47919.54 2018-05-07 08:36:48.000 127 21229.84 273.79 42959.30 47919.44 2018-05-07 08:36:49.000 127 21229.76 273.84 42959.26 47919.40 2018-05-07 08:36:50.000 127 21229.77 273.89 42959.21 47919.36 2018-05-07 08:36:51.000 127 21229.71 274.00 42959.16 47919.27 2018-05-07 08:36:52.000 127 21229.67 274.09 42959.11 47919.26 2018-05-07 08:36:53.000 127 21229.66 274.17 42959.03 47919.19 2018-05-07 08:36:54.000 127 21229.62 274.26 42959.00 47919.11 2018-05-07 08:36:55.000 127 21229.62 274.32 42959.00 47919.09 2018-05-07 08:36:56.000 127 21229.65 274.37 42958.97 47919.08 2018-05-07 08:36:57.000 127 21229.68 274.41 42958.96 47919.05 2018-05-07 08:36:58.000 127 21229.70 274.42 42958.94 47919.04 2018-05-07 08:36:59.000 127 21229.71 274.48 42958.93 47919.06 2018-05-07 08:37:00.000 127 21229.77 274.48 42958.93 47919.06 2018-05-07 08:37:01.000 127 21229.83 274.49 42958.90 47919.07 2018-05-07 08:37:02.000 127 21229.87 274.51 42958.89 47919.05 2018-05-07 08:37:03.000 127 21229.90 274.55 42958.89 47919.07 2018-05-07 08:37:04.000 127 21229.90 274.57 42958.87 47919.09 2018-05-07 08:37:05.000 127 21229.93 274.56 42958.86 47919.10 2018-05-07 08:37:06.000 127 21229.94 274.58 42958.82 47919.06 2018-05-07 08:37:07.000 127 21229.93 274.60 42958.80 47919.10 2018-05-07 08:37:08.000 127 21229.95 274.57 42958.82 47919.08 2018-05-07 08:37:09.000 127 21229.97 274.53 42958.83 47919.07 2018-05-07 08:37:10.000 127 21229.95 274.53 42958.79 47919.07 2018-05-07 08:37:11.000 127 21229.96 274.53 42958.78 47919.08 2018-05-07 08:37:12.000 127 21229.97 274.52 42958.76 47919.05 2018-05-07 08:37:13.000 127 21229.95 274.48 42958.78 47919.06 2018-05-07 08:37:14.000 127 21229.95 274.42 42958.78 47919.03 2018-05-07 08:37:15.000 127 21229.96 274.39 42958.81 47919.05 2018-05-07 08:37:16.000 127 21229.95 274.39 42958.80 47919.08 2018-05-07 08:37:17.000 127 21229.97 274.37 42958.83 47919.08 2018-05-07 08:37:18.000 127 21230.01 274.37 42958.80 47919.10 2018-05-07 08:37:19.000 127 21230.00 274.39 42958.80 47919.08 2018-05-07 08:37:20.000 127 21230.01 274.42 42958.79 47919.09 2018-05-07 08:37:21.000 127 21230.04 274.48 42958.73 47919.10 2018-05-07 08:37:22.000 127 21230.08 274.54 42958.70 47919.07 2018-05-07 08:37:23.000 127 21230.06 274.56 42958.63 47919.01 2018-05-07 08:37:24.000 127 21230.09 274.50 42958.64 47919.00 2018-05-07 08:37:25.000 127 21230.12 274.45 42958.68 47918.97 2018-05-07 08:37:26.000 127 21230.19 274.41 42958.70 47919.00 2018-05-07 08:37:27.000 127 21230.23 274.36 42958.71 47919.06 2018-05-07 08:37:28.000 127 21230.29 274.34 42958.74 47919.11 2018-05-07 08:37:29.000 127 21230.31 274.40 42958.74 47919.16 2018-05-07 08:37:30.000 127 21230.39 274.49 42958.69 47919.17 2018-05-07 08:37:31.000 127 21230.43 274.61 42958.63 47919.17 2018-05-07 08:37:32.000 127 21230.42 274.68 42958.58 47919.15 2018-05-07 08:37:33.000 127 21230.42 274.67 42958.52 47919.09 2018-05-07 08:37:34.000 127 21230.41 274.65 42958.49 47919.02 2018-05-07 08:37:35.000 127 21230.41 274.64 42958.47 47918.98 2018-05-07 08:37:36.000 127 21230.41 274.65 42958.47 47918.99 2018-05-07 08:37:37.000 127 21230.43 274.67 42958.46 47918.97 2018-05-07 08:37:38.000 127 21230.45 274.71 42958.43 47918.98 2018-05-07 08:37:39.000 127 21230.45 274.74 42958.38 47918.94 2018-05-07 08:37:40.000 127 21230.44 274.81 42958.36 47918.91 2018-05-07 08:37:41.000 127 21230.46 274.89 42958.34 47918.91 2018-05-07 08:37:42.000 127 21230.47 274.95 42958.24 47918.87 2018-05-07 08:37:43.000 127 21230.50 274.98 42958.18 47918.81 2018-05-07 08:37:44.000 127 21230.57 274.95 42958.17 47918.81 2018-05-07 08:37:45.000 127 21230.67 274.93 42958.19 47918.81 2018-05-07 08:37:46.000 127 21230.73 274.93 42958.18 47918.81 2018-05-07 08:37:47.000 127 21230.80 274.89 42958.19 47918.85 2018-05-07 08:37:48.000 127 21230.90 274.88 42958.18 47918.88 2018-05-07 08:37:49.000 127 21230.96 274.90 42958.20 47918.94 2018-05-07 08:37:50.000 127 21231.02 274.84 42958.20 47918.96 2018-05-07 08:37:51.000 127 21231.05 274.78 42958.20 47918.99 2018-05-07 08:37:52.000 127 21231.08 274.71 42958.20 47919.03 2018-05-07 08:37:53.000 127 21231.10 274.70 42958.25 47919.07 2018-05-07 08:37:54.000 127 21231.09 274.72 42958.25 47919.09 2018-05-07 08:37:55.000 127 21231.02 274.80 42958.23 47919.07 2018-05-07 08:37:56.000 127 21230.97 274.87 42958.18 47919.03 2018-05-07 08:37:57.000 127 21230.95 274.82 42958.15 47918.99 2018-05-07 08:37:58.000 127 21230.93 274.76 42958.13 47918.96 2018-05-07 08:37:59.000 127 21230.88 274.67 42958.13 47918.90 2018-05-07 08:38:00.000 127 21230.82 274.57 42958.17 47918.88 2018-05-07 08:38:01.000 127 21230.76 274.44 42958.25 47918.89 2018-05-07 08:38:02.000 127 21230.78 274.35 42958.33 47918.95 2018-05-07 08:38:03.000 127 21230.76 274.27 42958.42 47919.01 2018-05-07 08:38:04.000 127 21230.75 274.24 42958.47 47919.06 2018-05-07 08:38:05.000 127 21230.77 274.25 42958.48 47919.09 2018-05-07 08:38:06.000 127 21230.74 274.28 42958.49 47919.10 2018-05-07 08:38:07.000 127 21230.76 274.31 42958.54 47919.12 2018-05-07 08:38:08.000 127 21230.80 274.35 42958.52 47919.13 2018-05-07 08:38:09.000 127 21230.86 274.38 42958.48 47919.17 2018-05-07 08:38:10.000 127 21230.91 274.40 42958.45 47919.16 2018-05-07 08:38:11.000 127 21230.98 274.43 42958.42 47919.15 2018-05-07 08:38:12.000 127 21231.04 274.41 42958.43 47919.19 2018-05-07 08:38:13.000 127 21231.12 274.41 42958.48 47919.20 2018-05-07 08:38:14.000 127 21231.17 274.41 42958.45 47919.22 2018-05-07 08:38:15.000 127 21231.22 274.37 42958.47 47919.28 2018-05-07 08:38:16.000 127 21231.30 274.32 42958.48 47919.28 2018-05-07 08:38:17.000 127 21231.36 274.32 42958.46 47919.32 2018-05-07 08:38:18.000 127 21231.39 274.32 42958.45 47919.37 2018-05-07 08:38:19.000 127 21231.41 274.31 42958.49 47919.39 2018-05-07 08:38:20.000 127 21231.42 274.29 42958.49 47919.40 2018-05-07 08:38:21.000 127 21231.42 274.23 42958.52 47919.43 2018-05-07 08:38:22.000 127 21231.42 274.17 42958.52 47919.42 2018-05-07 08:38:23.000 127 21231.35 274.15 42958.51 47919.39 2018-05-07 08:38:24.000 127 21231.28 274.16 42958.47 47919.38 2018-05-07 08:38:25.000 127 21231.22 274.12 42958.44 47919.36 2018-05-07 08:38:26.000 127 21231.21 274.06 42958.46 47919.30 2018-05-07 08:38:27.000 127 21231.14 273.97 42958.47 47919.30 2018-05-07 08:38:28.000 127 21231.10 273.90 42958.47 47919.28 2018-05-07 08:38:29.000 127 21231.06 273.88 42958.48 47919.28 2018-05-07 08:38:30.000 127 21231.00 273.97 42958.46 47919.25 2018-05-07 08:38:31.000 127 21230.90 274.04 42958.43 47919.18 2018-05-07 08:38:32.000 127 21230.87 274.04 42958.37 47919.13 2018-05-07 08:38:33.000 127 21230.84 273.99 42958.34 47919.05 2018-05-07 08:38:34.000 127 21230.85 273.92 42958.34 47919.05 2018-05-07 08:38:35.000 127 21230.85 273.89 42958.36 47919.01 2018-05-07 08:38:36.000 127 21230.83 273.93 42958.33 47919.05 2018-05-07 08:38:37.000 127 21230.83 273.94 42958.36 47919.05 2018-05-07 08:38:38.000 127 21230.82 273.95 42958.37 47919.02 2018-05-07 08:38:39.000 127 21230.83 273.95 42958.34 47919.03 2018-05-07 08:38:40.000 127 21230.81 273.99 42958.33 47918.99 2018-05-07 08:38:41.000 127 21230.81 273.99 42958.34 47919.04 2018-05-07 08:38:42.000 127 21230.84 273.97 42958.38 47919.03 2018-05-07 08:38:43.000 127 21230.83 273.95 42958.42 47919.04 2018-05-07 08:38:44.000 127 21230.87 273.96 42958.41 47919.08 2018-05-07 08:38:45.000 127 21230.88 274.00 42958.46 47919.12 2018-05-07 08:38:46.000 127 21230.93 274.02 42958.44 47919.16 2018-05-07 08:38:47.000 127 21230.95 274.04 42958.45 47919.15 2018-05-07 08:38:48.000 127 21230.98 274.07 42958.46 47919.18 2018-05-07 08:38:49.000 127 21231.03 274.10 42958.42 47919.18 2018-05-07 08:38:50.000 127 21231.04 274.12 42958.39 47919.21 2018-05-07 08:38:51.000 127 21231.04 274.06 42958.40 47919.15 2018-05-07 08:38:52.000 127 21231.04 274.01 42958.40 47919.19 2018-05-07 08:38:53.000 127 21231.01 273.94 42958.42 47919.20 2018-05-07 08:38:54.000 127 21230.96 273.87 42958.44 47919.17 2018-05-07 08:38:55.000 127 21230.87 273.83 42958.48 47919.20 2018-05-07 08:38:56.000 127 21230.87 273.74 42958.52 47919.18 2018-05-07 08:38:57.000 127 21230.84 273.69 42958.53 47919.19 2018-05-07 08:38:58.000 127 21230.82 273.63 42958.52 47919.21 2018-05-07 08:38:59.000 127 21230.82 273.59 42958.53 47919.22 2018-05-07 08:39:00.000 127 21230.77 273.53 42958.58 47919.24 2018-05-07 08:39:01.000 127 21230.77 273.46 42958.60 47919.25 2018-05-07 08:39:02.000 127 21230.77 273.39 42958.62 47919.25 2018-05-07 08:39:03.000 127 21230.71 273.38 42958.66 47919.25 2018-05-07 08:39:04.000 127 21230.70 273.37 42958.65 47919.26 2018-05-07 08:39:05.000 127 21230.69 273.37 42958.65 47919.24 2018-05-07 08:39:06.000 127 21230.69 273.33 42958.66 47919.24 2018-05-07 08:39:07.000 127 21230.66 273.28 42958.68 47919.24 2018-05-07 08:39:08.000 127 21230.62 273.27 42958.67 47919.27 2018-05-07 08:39:09.000 127 21230.68 273.25 42958.71 47919.25 2018-05-07 08:39:10.000 127 21230.66 273.27 42958.73 47919.27 2018-05-07 08:39:11.000 127 21230.64 273.27 42958.73 47919.31 2018-05-07 08:39:12.000 127 21230.68 273.29 42958.76 47919.30 2018-05-07 08:39:13.000 127 21230.71 273.32 42958.76 47919.32 2018-05-07 08:39:14.000 127 21230.73 273.36 42958.73 47919.37 2018-05-07 08:39:15.000 127 21230.76 273.40 42958.74 47919.37 2018-05-07 08:39:16.000 127 21230.74 273.45 42958.73 47919.36 2018-05-07 08:39:17.000 127 21230.76 273.45 42958.71 47919.36 2018-05-07 08:39:18.000 127 21230.79 273.48 42958.72 47919.37 2018-05-07 08:39:19.000 127 21230.80 273.51 42958.72 47919.35 2018-05-07 08:39:20.000 127 21230.78 273.51 42958.71 47919.36 2018-05-07 08:39:21.000 127 21230.79 273.51 42958.70 47919.33 2018-05-07 08:39:22.000 127 21230.74 273.54 42958.70 47919.31 2018-05-07 08:39:23.000 127 21230.70 273.58 42958.68 47919.31 2018-05-07 08:39:24.000 127 21230.71 273.57 42958.67 47919.31 2018-05-07 08:39:25.000 127 21230.66 273.57 42958.70 47919.30 2018-05-07 08:39:26.000 127 21230.64 273.56 42958.70 47919.27 2018-05-07 08:39:27.000 127 21230.57 273.56 42958.70 47919.26 2018-05-07 08:39:28.000 127 21230.53 273.57 42958.70 47919.21 2018-05-07 08:39:29.000 127 21230.51 273.56 42958.69 47919.20 2018-05-07 08:39:30.000 127 21230.46 273.58 42958.63 47919.18 2018-05-07 08:39:31.000 127 21230.46 273.60 42958.64 47919.18 2018-05-07 08:39:32.000 127 21230.45 273.61 42958.62 47919.14 2018-05-07 08:39:33.000 127 21230.46 273.61 42958.61 47919.14 2018-05-07 08:39:34.000 127 21230.46 273.63 42958.61 47919.12 2018-05-07 08:39:35.000 127 21230.46 273.65 42958.62 47919.09 2018-05-07 08:39:36.000 127 21230.50 273.66 42958.59 47919.13 2018-05-07 08:39:37.000 127 21230.54 273.68 42958.58 47919.11 2018-05-07 08:39:38.000 127 21230.59 273.72 42958.58 47919.13 2018-05-07 08:39:39.000 127 21230.61 273.74 42958.55 47919.13 2018-05-07 08:39:40.000 127 21230.63 273.72 42958.55 47919.11 2018-05-07 08:39:41.000 127 21230.66 273.71 42958.54 47919.12 2018-05-07 08:39:42.000 127 21230.67 273.72 42958.53 47919.12 2018-05-07 08:39:43.000 127 21230.66 273.74 42958.50 47919.12 2018-05-07 08:39:44.000 127 21230.67 273.71 42958.49 47919.10 2018-05-07 08:39:45.000 127 21230.66 273.71 42958.54 47919.13 2018-05-07 08:39:46.000 127 21230.68 273.73 42958.57 47919.09 2018-05-07 08:39:47.000 127 21230.72 273.73 42958.56 47919.14 2018-05-07 08:39:48.000 127 21230.72 273.76 42958.56 47919.17 2018-05-07 08:39:49.000 127 21230.76 273.81 42958.54 47919.15 2018-05-07 08:39:50.000 127 21230.78 273.85 42958.51 47919.16 2018-05-07 08:39:51.000 127 21230.80 273.89 42958.50 47919.17 2018-05-07 08:39:52.000 127 21230.81 273.90 42958.47 47919.13 2018-05-07 08:39:53.000 127 21230.79 273.90 42958.45 47919.14 2018-05-07 08:39:54.000 127 21230.79 273.88 42958.46 47919.14 2018-05-07 08:39:55.000 127 21230.80 273.89 42958.42 47919.12 2018-05-07 08:39:56.000 127 21230.84 273.89 42958.39 47919.11 2018-05-07 08:39:57.000 127 21230.91 273.84 42958.40 47919.09 2018-05-07 08:39:58.000 127 21230.90 273.83 42958.38 47919.10 2018-05-07 08:39:59.000 127 21230.89 273.77 42958.39 47919.10 2018-05-07 08:40:00.000 127 21230.88 273.74 42958.40 47919.11 2018-05-07 08:40:01.000 127 21230.84 273.72 42958.42 47919.10 2018-05-07 08:40:02.000 127 21230.79 273.69 42958.38 47919.11 2018-05-07 08:40:03.000 127 21230.75 273.69 42958.38 47919.07 2018-05-07 08:40:04.000 127 21230.71 273.68 42958.38 47919.06 2018-05-07 08:40:05.000 127 21230.64 273.72 42958.39 47919.04 2018-05-07 08:40:06.000 127 21230.57 273.75 42958.41 47919.00 2018-05-07 08:40:07.000 127 21230.56 273.79 42958.40 47918.95 2018-05-07 08:40:08.000 127 21230.51 273.80 42958.38 47918.94 2018-05-07 08:40:09.000 127 21230.43 273.81 42958.36 47918.91 2018-05-07 08:40:10.000 127 21230.41 273.83 42958.37 47918.90 2018-05-07 08:40:11.000 127 21230.38 273.84 42958.36 47918.85 2018-05-07 08:40:12.000 127 21230.35 273.87 42958.33 47918.87 2018-05-07 08:40:13.000 127 21230.39 273.85 42958.33 47918.84 2018-05-07 08:40:14.000 127 21230.45 273.81 42958.33 47918.85 2018-05-07 08:40:15.000 127 21230.49 273.77 42958.34 47918.86 2018-05-07 08:40:16.000 127 21230.54 273.76 42958.36 47918.90 2018-05-07 08:40:17.000 127 21230.57 273.75 42958.33 47918.89 2018-05-07 08:40:18.000 127 21230.64 273.72 42958.33 47918.90 2018-05-07 08:40:19.000 127 21230.68 273.68 42958.33 47918.92 2018-05-07 08:40:20.000 127 21230.69 273.67 42958.32 47918.96 2018-05-07 08:40:21.000 127 21230.74 273.60 42958.33 47918.94 2018-05-07 08:40:22.000 127 21230.79 273.55 42958.36 47918.96 2018-05-07 08:40:23.000 127 21230.82 273.53 42958.33 47918.94 2018-05-07 08:40:24.000 127 21230.80 273.53 42958.30 47918.98 2018-05-07 08:40:25.000 127 21230.82 273.51 42958.30 47919.04 2018-05-07 08:40:26.000 127 21230.79 273.48 42958.32 47918.99 2018-05-07 08:40:27.000 127 21230.79 273.45 42958.35 47919.03 2018-05-07 08:40:28.000 127 21230.79 273.40 42958.35 47919.03 2018-05-07 08:40:29.000 127 21230.78 273.35 42958.38 47919.03 2018-05-07 08:40:30.000 127 21230.77 273.31 42958.42 47919.02 2018-05-07 08:40:31.000 127 21230.74 273.28 42958.44 47919.06 2018-05-07 08:40:32.000 127 21230.73 273.26 42958.47 47919.10 2018-05-07 08:40:33.000 127 21230.76 273.26 42958.52 47919.11 2018-05-07 08:40:34.000 127 21230.73 273.29 42958.54 47919.13 2018-05-07 08:40:35.000 127 21230.71 273.30 42958.54 47919.14 2018-05-07 08:40:36.000 127 21230.74 273.33 42958.53 47919.13 2018-05-07 08:40:37.000 127 21230.76 273.32 42958.54 47919.13 2018-05-07 08:40:38.000 127 21230.76 273.32 42958.48 47919.12 2018-05-07 08:40:39.000 127 21230.76 273.32 42958.47 47919.13 2018-05-07 08:40:40.000 127 21230.79 273.32 42958.47 47919.11 2018-05-07 08:40:41.000 127 21230.85 273.33 42958.45 47919.11 2018-05-07 08:40:42.000 127 21230.89 273.33 42958.46 47919.14 2018-05-07 08:40:43.000 127 21230.88 273.31 42958.42 47919.09 2018-05-07 08:40:44.000 127 21230.89 273.28 42958.42 47919.11 2018-05-07 08:40:45.000 127 21230.92 273.27 42958.40 47919.09 2018-05-07 08:40:46.000 127 21230.93 273.26 42958.41 47919.09 2018-05-07 08:40:47.000 127 21230.98 273.24 42958.38 47919.10 2018-05-07 08:40:48.000 127 21230.99 273.23 42958.38 47919.10 2018-05-07 08:40:49.000 127 21231.01 273.20 42958.35 47919.12 2018-05-07 08:40:50.000 127 21230.99 273.17 42958.33 47919.06 2018-05-07 08:40:51.000 127 21231.00 273.12 42958.33 47919.05 2018-05-07 08:40:52.000 127 21230.96 273.10 42958.32 47919.04 2018-05-07 08:40:53.000 127 21230.95 273.08 42958.37 47919.04 2018-05-07 08:40:54.000 127 21230.92 273.09 42958.35 47919.05 2018-05-07 08:40:55.000 127 21230.92 273.09 42958.32 47919.04 2018-05-07 08:40:56.000 127 21230.91 273.10 42958.30 47919.02 2018-05-07 08:40:57.000 127 21230.91 273.11 42958.34 47919.03 2018-05-07 08:40:58.000 127 21230.90 273.10 42958.35 47919.03 2018-05-07 08:40:59.000 127 21230.88 273.12 42958.36 47919.02 2018-05-07 08:41:00.000 127 21230.90 273.18 42958.36 47919.04 2018-05-07 08:41:01.000 127 21230.92 273.20 42958.35 47919.03 2018-05-07 08:41:02.000 127 21230.92 273.20 42958.35 47919.05 2018-05-07 08:41:03.000 127 21230.94 273.25 42958.35 47919.06 2018-05-07 08:41:04.000 127 21230.99 273.26 42958.33 47919.05 2018-05-07 08:41:05.000 127 21231.02 273.31 42958.31 47919.09 2018-05-07 08:41:06.000 127 21231.04 273.35 42958.30 47919.07 2018-05-07 08:41:07.000 127 21231.04 273.40 42958.28 47919.04 2018-05-07 08:41:08.000 127 21231.04 273.43 42958.25 47919.02 2018-05-07 08:41:09.000 127 21231.02 273.47 42958.22 47918.99 2018-05-07 08:41:10.000 127 21230.99 273.47 42958.17 47918.96 2018-05-07 08:41:11.000 127 21231.02 273.48 42958.18 47918.95 2018-05-07 08:41:12.000 127 21231.01 273.51 42958.17 47918.92 2018-05-07 08:41:13.000 127 21231.00 273.51 42958.16 47918.92 2018-05-07 08:41:14.000 127 21230.97 273.49 42958.13 47918.91 2018-05-07 08:41:15.000 127 21230.94 273.51 42958.12 47918.88 2018-05-07 08:41:16.000 127 21230.94 273.54 42958.10 47918.88 2018-05-07 08:41:17.000 127 21230.93 273.57 42958.09 47918.85 2018-05-07 08:41:18.000 127 21230.87 273.57 42958.07 47918.82 2018-05-07 08:41:19.000 127 21230.82 273.58 42958.06 47918.78 2018-05-07 08:41:20.000 127 21230.76 273.57 42958.08 47918.74 2018-05-07 08:41:21.000 127 21230.72 273.57 42958.07 47918.73 2018-05-07 08:41:22.000 127 21230.67 273.54 42958.04 47918.68 2018-05-07 08:41:23.000 127 21230.64 273.51 42958.03 47918.67 2018-05-07 08:41:24.000 127 21230.62 273.49 42958.02 47918.66 2018-05-07 08:41:25.000 127 21230.61 273.46 42958.06 47918.66 2018-05-07 08:41:26.000 127 21230.62 273.40 42958.09 47918.67 2018-05-07 08:41:27.000 127 21230.59 273.39 42958.10 47918.66 2018-05-07 08:41:28.000 127 21230.59 273.37 42958.10 47918.68 2018-05-07 08:41:29.000 127 21230.59 273.37 42958.13 47918.72 2018-05-07 08:41:30.000 127 21230.60 273.35 42958.14 47918.71 2018-05-07 08:41:31.000 127 21230.63 273.34 42958.15 47918.72 2018-05-07 08:41:32.000 127 21230.62 273.37 42958.18 47918.72 2018-05-07 08:41:33.000 127 21230.64 273.37 42958.15 47918.75 2018-05-07 08:41:34.000 127 21230.66 273.37 42958.17 47918.76 2018-05-07 08:41:35.000 127 21230.66 273.42 42958.20 47918.77 2018-05-07 08:41:36.000 127 21230.70 273.43 42958.16 47918.78 2018-05-07 08:41:37.000 127 21230.71 273.44 42958.17 47918.79 2018-05-07 08:41:38.000 127 21230.74 273.47 42958.17 47918.79 2018-05-07 08:41:39.000 127 21230.78 273.50 42958.16 47918.82 2018-05-07 08:41:40.000 127 21230.80 273.50 42958.16 47918.82 2018-05-07 08:41:41.000 127 21230.85 273.46 42958.18 47918.81 2018-05-07 08:41:42.000 127 21230.84 273.53 42958.17 47918.88 2018-05-07 08:41:43.000 127 21230.85 273.58 42958.17 47918.84 2018-05-07 08:41:44.000 127 21230.85 273.65 42958.13 47918.87 2018-05-07 08:41:45.000 127 21230.86 273.72 42958.06 47918.82 2018-05-07 08:41:46.000 127 21230.85 273.73 42958.01 47918.78 2018-05-07 08:41:47.000 127 21230.87 273.69 42957.95 47918.71 2018-05-07 08:41:48.000 127 21230.87 273.61 42957.98 47918.71 2018-05-07 08:41:49.000 127 21230.87 273.56 42958.04 47918.72 2018-05-07 08:41:50.000 127 21230.84 273.54 42958.05 47918.74 2018-05-07 08:41:51.000 127 21230.79 273.57 42958.07 47918.73 2018-05-07 08:41:52.000 127 21230.77 273.57 42958.08 47918.72 2018-05-07 08:41:53.000 127 21230.75 273.54 42958.10 47918.73 2018-05-07 08:41:54.000 127 21230.76 273.54 42958.14 47918.73 2018-05-07 08:41:55.000 127 21230.71 273.57 42958.13 47918.73 2018-05-07 08:41:56.000 127 21230.71 273.64 42958.10 47918.71 2018-05-07 08:41:57.000 127 21230.67 273.67 42958.12 47918.72 2018-05-07 08:41:58.000 127 21230.62 273.74 42958.08 47918.69 2018-05-07 08:41:59.000 127 21230.63 273.74 42958.03 47918.67 2018-05-07 08:42:00.000 127 21230.64 273.75 42958.00 47918.64 2018-05-07 08:42:01.000 127 21230.67 273.73 42958.00 47918.64 2018-05-07 08:42:02.000 127 21230.69 273.71 42958.01 47918.62 2018-05-07 08:42:03.000 127 21230.73 273.68 42958.03 47918.64 2018-05-07 08:42:04.000 127 21230.77 273.64 42958.03 47918.69 2018-05-07 08:42:05.000 127 21230.85 273.58 42958.03 47918.73 2018-05-07 08:42:06.000 127 21230.93 273.57 42958.04 47918.77 2018-05-07 08:42:07.000 127 21231.00 273.58 42958.08 47918.83 2018-05-07 08:42:08.000 127 21231.05 273.57 42958.10 47918.90 2018-05-07 08:42:09.000 127 21231.08 273.57 42958.11 47918.93 2018-05-07 08:42:10.000 127 21231.16 273.57 42958.14 47918.95 2018-05-07 08:42:11.000 127 21231.19 273.54 42958.14 47918.98 2018-05-07 08:42:12.000 127 21231.21 273.54 42958.15 47919.02 2018-05-07 08:42:13.000 127 21231.24 273.52 42958.15 47919.04 2018-05-07 08:42:14.000 127 21231.25 273.51 42958.18 47919.08 2018-05-07 08:42:15.000 127 21231.30 273.50 42958.24 47919.10 2018-05-07 08:42:16.000 127 21231.27 273.50 42958.24 47919.09 2018-05-07 08:42:17.000 127 21231.28 273.51 42958.21 47919.10 2018-05-07 08:42:18.000 127 21231.31 273.52 42958.20 47919.10 2018-05-07 08:42:19.000 127 21231.33 273.51 42958.21 47919.10 2018-05-07 08:42:20.000 127 21231.30 273.49 42958.22 47919.11 2018-05-07 08:42:21.000 127 21231.27 273.51 42958.25 47919.12 2018-05-07 08:42:22.000 127 21231.24 273.52 42958.25 47919.09 2018-05-07 08:42:23.000 127 21231.23 273.50 42958.22 47919.12 2018-05-07 08:42:24.000 127 21231.21 273.52 42958.22 47919.06 2018-05-07 08:42:25.000 127 21231.16 273.54 42958.23 47919.07 2018-05-07 08:42:26.000 127 21231.09 273.60 42958.18 47919.06 2018-05-07 08:42:27.000 127 21231.02 273.66 42958.14 47919.00 2018-05-07 08:42:28.000 127 21230.99 273.67 42958.06 47918.90 2018-05-07 08:42:29.000 127 21230.99 273.69 42958.06 47918.88 2018-05-07 08:42:30.000 127 21230.99 273.73 42958.01 47918.80 2018-05-07 08:42:31.000 127 21230.99 273.74 42957.94 47918.79 2018-05-07 08:42:32.000 127 21230.96 273.74 42957.92 47918.73 2018-05-07 08:42:33.000 127 21230.94 273.72 42957.92 47918.69 2018-05-07 08:42:34.000 127 21230.94 273.76 42957.88 47918.69 2018-05-07 08:42:35.000 127 21230.94 273.77 42957.85 47918.65 2018-05-07 08:42:36.000 127 21230.96 273.73 42957.86 47918.64 2018-05-07 08:42:37.000 127 21230.97 273.73 42957.90 47918.68 2018-05-07 08:42:38.000 127 21230.97 273.76 42957.90 47918.66 2018-05-07 08:42:39.000 127 21230.98 273.78 42957.89 47918.67 2018-05-07 08:42:40.000 127 21230.98 273.80 42957.87 47918.70 2018-05-07 08:42:41.000 127 21230.95 273.81 42957.89 47918.68 2018-05-07 08:42:42.000 127 21230.92 273.85 42957.89 47918.65 2018-05-07 08:42:43.000 127 21230.91 273.88 42957.85 47918.63 2018-05-07 08:42:44.000 127 21230.88 273.88 42957.83 47918.63 2018-05-07 08:42:45.000 127 21230.85 273.92 42957.83 47918.61 2018-05-07 08:42:46.000 127 21230.82 273.96 42957.82 47918.56 2018-05-07 08:42:47.000 127 21230.79 274.01 42957.80 47918.54 2018-05-07 08:42:48.000 127 21230.81 274.00 42957.79 47918.51 2018-05-07 08:42:49.000 127 21230.80 274.00 42957.81 47918.51 2018-05-07 08:42:50.000 127 21230.81 274.00 42957.79 47918.50 2018-05-07 08:42:51.000 127 21230.79 274.00 42957.75 47918.49 2018-05-07 08:42:52.000 127 21230.78 274.01 42957.74 47918.48 2018-05-07 08:42:53.000 127 21230.74 274.04 42957.74 47918.47 2018-05-07 08:42:54.000 127 21230.71 274.14 42957.67 47918.44 2018-05-07 08:42:55.000 127 21230.66 274.23 42957.61 47918.37 2018-05-07 08:42:56.000 127 21230.63 274.26 42957.53 47918.28 2018-05-07 08:42:57.000 127 21230.60 274.29 42957.47 47918.20 2018-05-07 08:42:58.000 127 21230.56 274.29 42957.49 47918.17 2018-05-07 08:42:59.000 127 21230.57 274.28 42957.48 47918.12 2018-05-07 08:43:00.000 127 21230.58 274.26 42957.48 47918.11 2018-05-07 08:43:01.000 127 21230.59 274.25 42957.47 47918.09 2018-05-07 08:43:02.000 127 21230.58 274.19 42957.49 47918.10 2018-05-07 08:43:03.000 127 21230.57 274.15 42957.52 47918.13 2018-05-07 08:43:04.000 127 21230.59 274.16 42957.52 47918.13 2018-05-07 08:43:05.000 127 21230.61 274.16 42957.54 47918.18 2018-05-07 08:43:06.000 127 21230.61 274.17 42957.52 47918.19 2018-05-07 08:43:07.000 127 21230.63 274.19 42957.50 47918.22 2018-05-07 08:43:08.000 127 21230.63 274.19 42957.52 47918.20 2018-05-07 08:43:09.000 127 21230.65 274.16 42957.55 47918.21 2018-05-07 08:43:10.000 127 21230.66 274.13 42957.55 47918.22 2018-05-07 08:43:11.000 127 21230.69 274.12 42957.54 47918.24 2018-05-07 08:43:12.000 127 21230.69 274.20 42957.54 47918.24 2018-05-07 08:43:13.000 127 21230.66 274.33 42957.48 47918.18 2018-05-07 08:43:14.000 127 21230.66 274.39 42957.38 47918.12 2018-05-07 08:43:15.000 127 21230.65 274.41 42957.35 47918.08 2018-05-07 08:43:16.000 127 21230.64 274.44 42957.29 47918.03 2018-05-07 08:43:17.000 127 21230.70 274.41 42957.25 47918.01 2018-05-07 08:43:18.000 127 21230.73 274.40 42957.23 47917.97 2018-05-07 08:43:19.000 127 21230.76 274.37 42957.23 47918.00 2018-05-07 08:43:20.000 127 21230.82 274.34 42957.24 47918.02 2018-05-07 08:43:21.000 127 21230.85 274.30 42957.27 47918.01 2018-05-07 08:43:22.000 127 21230.90 274.30 42957.30 47918.05 2018-05-07 08:43:23.000 127 21230.90 274.30 42957.28 47918.08 2018-05-07 08:43:24.000 127 21230.90 274.30 42957.27 47918.08 2018-05-07 08:43:25.000 127 21230.93 274.26 42957.27 47918.13 2018-05-07 08:43:26.000 127 21230.92 274.26 42957.30 47918.13 2018-05-07 08:43:27.000 127 21230.92 274.25 42957.31 47918.12 2018-05-07 08:43:28.000 127 21230.94 274.19 42957.39 47918.16 2018-05-07 08:43:29.000 127 21230.92 274.16 42957.38 47918.15 2018-05-07 08:43:30.000 127 21230.93 274.13 42957.43 47918.18 2018-05-07 08:43:31.000 127 21230.95 274.11 42957.47 47918.28 2018-05-07 08:43:32.000 127 21230.95 274.09 42957.46 47918.27 2018-05-07 08:43:33.000 127 21230.94 274.01 42957.54 47918.31 2018-05-07 08:43:34.000 127 21230.93 273.94 42957.57 47918.33 2018-05-07 08:43:35.000 127 21230.91 273.95 42957.56 47918.33 2018-05-07 08:43:36.000 127 21230.91 273.91 42957.57 47918.34 2018-05-07 08:43:37.000 127 21230.91 273.89 42957.60 47918.38 2018-05-07 08:43:38.000 127 21230.86 273.88 42957.64 47918.38 2018-05-07 08:43:39.000 127 21230.85 273.85 42957.63 47918.38 2018-05-07 08:43:40.000 127 21230.86 273.82 42957.63 47918.38 2018-05-07 08:43:41.000 127 21230.86 273.82 42957.62 47918.38 2018-05-07 08:43:42.000 127 21230.86 273.84 42957.61 47918.39 2018-05-07 08:43:43.000 127 21230.85 273.83 42957.61 47918.40 2018-05-07 08:43:44.000 127 21230.86 273.81 42957.67 47918.37 2018-05-07 08:43:45.000 127 21230.84 273.81 42957.67 47918.41 2018-05-07 08:43:46.000 127 21230.84 273.79 42957.60 47918.40 2018-05-07 08:43:47.000 127 21230.84 273.79 42957.61 47918.42 2018-05-07 08:43:48.000 127 21230.85 273.83 42957.61 47918.42 2018-05-07 08:43:49.000 127 21230.88 273.83 42957.61 47918.39 2018-05-07 08:43:50.000 127 21230.88 273.84 42957.57 47918.37 2018-05-07 08:43:51.000 127 21230.92 273.79 42957.56 47918.36 2018-05-07 08:43:52.000 127 21230.95 273.77 42957.55 47918.34 2018-05-07 08:43:53.000 127 21230.98 273.74 42957.55 47918.34 2018-05-07 08:43:54.000 127 21231.01 273.68 42957.57 47918.40 2018-05-07 08:43:55.000 127 21231.04 273.61 42957.57 47918.38 2018-05-07 08:43:56.000 127 21231.07 273.54 42957.60 47918.41 2018-05-07 08:43:57.000 127 21231.09 273.48 42957.64 47918.46 2018-05-07 08:43:58.000 127 21231.12 273.39 42957.67 47918.49 2018-05-07 08:43:59.000 127 21231.12 273.33 42957.71 47918.53 2018-05-07 08:44:00.000 127 21231.14 273.26 42957.72 47918.58 2018-05-07 08:44:01.000 127 21231.14 273.22 42957.77 47918.61 2018-05-07 08:44:02.000 127 21231.15 273.21 42957.81 47918.63 2018-05-07 08:44:03.000 127 21231.14 273.20 42957.81 47918.66 2018-05-07 08:44:04.000 127 21231.15 273.14 42957.82 47918.67 2018-05-07 08:44:05.000 127 21231.14 273.11 42957.83 47918.68 2018-05-07 08:44:06.000 127 21231.14 273.07 42957.88 47918.68 2018-05-07 08:44:07.000 127 21231.13 273.03 42957.89 47918.70 2018-05-07 08:44:08.000 127 21231.14 273.00 42957.89 47918.73 2018-05-07 08:44:09.000 127 21231.15 273.00 42957.89 47918.75 2018-05-07 08:44:10.000 127 21231.15 273.00 42957.94 47918.75 2018-05-07 08:44:11.000 127 21231.17 272.98 42957.97 47918.80 2018-05-07 08:44:12.000 127 21231.15 273.00 42957.95 47918.77 2018-05-07 08:44:13.000 127 21231.17 272.99 42957.94 47918.81 2018-05-07 08:44:14.000 127 21231.14 272.99 42957.94 47918.82 2018-05-07 08:44:15.000 127 21231.07 272.93 42957.96 47918.77 2018-05-07 08:44:16.000 127 21231.09 272.86 42957.92 47918.74 2018-05-07 08:44:17.000 127 21231.07 272.84 42957.93 47918.73 2018-05-07 08:44:18.000 127 21231.01 272.81 42957.91 47918.70 2018-05-07 08:44:19.000 127 21230.97 272.80 42957.90 47918.69 2018-05-07 08:44:20.000 127 21230.97 272.77 42957.96 47918.67 2018-05-07 08:44:21.000 127 21230.94 272.76 42957.97 47918.65 2018-05-07 08:44:22.000 127 21230.92 272.78 42957.92 47918.62 2018-05-07 08:44:23.000 127 21230.87 272.78 42957.87 47918.57 2018-05-07 08:44:24.000 127 21230.77 272.78 42957.87 47918.56 2018-05-07 08:44:25.000 127 21230.71 272.79 42957.87 47918.51 2018-05-07 08:44:26.000 127 21230.60 272.81 42957.86 47918.43 2018-05-07 08:44:27.000 127 21230.54 272.81 42957.84 47918.40 2018-05-07 08:44:28.000 127 21230.48 272.83 42957.80 47918.34 2018-05-07 08:44:29.000 127 21230.44 272.82 42957.78 47918.31 2018-05-07 08:44:30.000 127 21230.37 272.87 42957.74 47918.26 2018-05-07 08:44:31.000 127 21230.31 272.90 42957.70 47918.23 2018-05-07 08:44:32.000 127 21230.29 272.90 42957.70 47918.16 2018-05-07 08:44:33.000 127 21230.27 272.91 42957.68 47918.13 2018-05-07 08:44:34.000 127 21230.22 272.93 42957.67 47918.13 2018-05-07 08:44:35.000 127 21230.16 272.93 42957.65 47918.07 2018-05-07 08:44:36.000 127 21230.13 272.97 42957.65 47918.05 2018-05-07 08:44:37.000 127 21230.12 273.04 42957.67 47918.05 2018-05-07 08:44:38.000 127 21230.13 273.07 42957.70 47918.06 2018-05-07 08:44:39.000 127 21230.14 273.11 42957.71 47918.05 2018-05-07 08:44:40.000 127 21230.14 273.19 42957.69 47918.06 2018-05-07 08:44:41.000 127 21230.10 273.24 42957.69 47918.07 2018-05-07 08:44:42.000 127 21230.10 273.26 42957.69 47918.05 2018-05-07 08:44:43.000 127 21230.10 273.25 42957.69 47918.03 2018-05-07 08:44:44.000 127 21230.09 273.26 42957.70 47918.05 2018-05-07 08:44:45.000 127 21230.10 273.25 42957.72 47918.06 2018-05-07 08:44:46.000 127 21230.18 273.15 42957.75 47918.07 2018-05-07 08:44:47.000 127 21230.23 273.12 42957.75 47918.10 2018-05-07 08:44:48.000 127 21230.20 273.12 42957.78 47918.17 2018-05-07 08:44:49.000 127 21230.24 273.12 42957.81 47918.21 2018-05-07 08:44:50.000 127 21230.26 273.10 42957.80 47918.23 2018-05-07 08:44:51.000 127 21230.28 273.10 42957.82 47918.25 2018-05-07 08:44:52.000 127 21230.27 273.11 42957.82 47918.25 2018-05-07 08:44:53.000 127 21230.24 273.13 42957.82 47918.24 2018-05-07 08:44:54.000 127 21230.21 273.11 42957.80 47918.22 2018-05-07 08:44:55.000 127 21230.19 273.08 42957.81 47918.23 2018-05-07 08:44:56.000 127 21230.14 273.07 42957.78 47918.20 2018-05-07 08:44:57.000 127 21230.13 273.04 42957.79 47918.19 2018-05-07 08:44:58.000 127 21230.06 273.01 42957.82 47918.17 2018-05-07 08:44:59.000 127 21230.03 273.01 42957.81 47918.11 2018-05-07 08:45:00.000 127 21230.00 272.99 42957.80 47918.14 2018-05-07 08:45:01.000 127 21229.94 272.98 42957.80 47918.12 2018-05-07 08:45:02.000 127 21229.88 272.98 42957.81 47918.08 2018-05-07 08:45:03.000 127 21229.85 272.96 42957.82 47918.06 2018-05-07 08:45:04.000 127 21229.78 272.93 42957.80 47918.05 2018-05-07 08:45:05.000 127 21229.76 272.94 42957.82 47918.04 2018-05-07 08:45:06.000 127 21229.75 272.94 42957.81 47917.98 2018-05-07 08:45:07.000 127 21229.70 272.97 42957.81 47918.00 2018-05-07 08:45:08.000 127 21229.71 272.99 42957.81 47917.97 2018-05-07 08:45:09.000 127 21229.74 272.96 42957.81 47917.95 2018-05-07 08:45:10.000 127 21229.71 272.97 42957.79 47917.97 2018-05-07 08:45:11.000 127 21229.71 272.96 42957.79 47917.93 2018-05-07 08:45:12.000 127 21229.70 272.97 42957.76 47917.95 2018-05-07 08:45:13.000 127 21229.71 272.96 42957.75 47917.92 2018-05-07 08:45:14.000 127 21229.67 272.95 42957.74 47917.96 2018-05-07 08:45:15.000 127 21229.62 272.94 42957.71 47917.95 2018-05-07 08:45:16.000 127 21229.63 272.92 42957.74 47917.91 2018-05-07 08:45:17.000 127 21229.62 272.93 42957.72 47917.92 2018-05-07 08:45:18.000 127 21229.57 272.95 42957.76 47917.90 2018-05-07 08:45:19.000 127 21229.54 272.97 42957.77 47917.90 2018-05-07 08:45:20.000 127 21229.52 272.98 42957.74 47917.90 2018-05-07 08:45:21.000 127 21229.47 273.01 42957.74 47917.88 2018-05-07 08:45:22.000 127 21229.42 273.02 42957.74 47917.86 2018-05-07 08:45:23.000 127 21229.40 272.98 42957.77 47917.87 2018-05-07 08:45:24.000 127 21229.37 272.99 42957.82 47917.88 2018-05-07 08:45:25.000 127 21229.36 273.00 42957.83 47917.87 2018-05-07 08:45:26.000 127 21229.35 273.00 42957.81 47917.87 2018-05-07 08:45:27.000 127 21229.39 273.02 42957.79 47917.87 2018-05-07 08:45:28.000 127 21229.43 273.04 42957.81 47917.87 2018-05-07 08:45:29.000 127 21229.44 273.05 42957.81 47917.86 2018-05-07 08:45:30.000 127 21229.45 273.08 42957.75 47917.88 2018-05-07 08:45:31.000 127 21229.50 273.13 42957.71 47917.84 2018-05-07 08:45:32.000 127 21229.54 273.19 42957.65 47917.85 2018-05-07 08:45:33.000 127 21229.60 273.21 42957.60 47917.82 2018-05-07 08:45:34.000 127 21229.67 273.18 42957.58 47917.80 2018-05-07 08:45:35.000 127 21229.74 273.15 42957.53 47917.80 2018-05-07 08:45:36.000 127 21229.82 273.08 42957.51 47917.79 2018-05-07 08:45:37.000 127 21229.83 273.02 42957.49 47917.81 2018-05-07 08:45:38.000 127 21229.87 272.96 42957.50 47917.80 2018-05-07 08:45:39.000 127 21229.87 272.93 42957.51 47917.84 2018-05-07 08:45:40.000 127 21229.90 272.88 42957.49 47917.83 2018-05-07 08:45:41.000 127 21229.89 272.85 42957.50 47917.85 2018-05-07 08:45:42.000 127 21229.89 272.82 42957.50 47917.84 2018-05-07 08:45:43.000 127 21229.82 272.79 42957.51 47917.85 2018-05-07 08:45:44.000 127 21229.78 272.78 42957.49 47917.81 2018-05-07 08:45:45.000 127 21229.72 272.81 42957.50 47917.81 2018-05-07 08:45:46.000 127 21229.63 272.87 42957.50 47917.76 2018-05-07 08:45:47.000 127 21229.54 272.93 42957.46 47917.73 2018-05-07 08:45:48.000 127 21229.43 272.98 42957.40 47917.65 2018-05-07 08:45:49.000 127 21229.36 272.99 42957.39 47917.58 2018-05-07 08:45:50.000 127 21229.29 273.03 42957.36 47917.50 2018-05-07 08:45:51.000 127 21229.25 273.10 42957.30 47917.46 2018-05-07 08:45:52.000 127 21229.21 273.17 42957.28 47917.40 2018-05-07 08:45:53.000 127 21229.19 273.19 42957.25 47917.32 2018-05-07 08:45:54.000 127 21229.18 273.25 42957.19 47917.28 2018-05-07 08:45:55.000 127 21229.19 273.27 42957.15 47917.23 2018-05-07 08:45:56.000 127 21229.23 273.28 42957.11 47917.22 2018-05-07 08:45:57.000 127 21229.22 273.27 42957.10 47917.20 2018-05-07 08:45:58.000 127 21229.23 273.25 42957.10 47917.16 2018-05-07 08:45:59.000 127 21229.26 273.29 42957.09 47917.19 2018-05-07 08:46:00.000 127 21229.26 273.37 42957.04 47917.18 2018-05-07 08:46:01.000 127 21229.23 273.50 42956.99 47917.15 2018-05-07 08:46:02.000 127 21229.21 273.58 42956.88 47917.05 2018-05-07 08:46:03.000 127 21229.20 273.62 42956.78 47916.98 2018-05-07 08:46:04.000 127 21229.15 273.69 42956.74 47916.89 2018-05-07 08:46:05.000 127 21229.12 273.75 42956.67 47916.84 2018-05-07 08:46:06.000 127 21229.07 273.77 42956.61 47916.77 2018-05-07 08:46:07.000 127 21228.97 273.79 42956.57 47916.69 2018-05-07 08:46:08.000 127 21228.86 273.77 42956.51 47916.58 2018-05-07 08:46:09.000 127 21228.73 273.74 42956.53 47916.54 2018-05-07 08:46:10.000 127 21228.62 273.73 42956.50 47916.44 2018-05-07 08:46:11.000 127 21228.50 273.74 42956.47 47916.38 2018-05-07 08:46:12.000 127 21228.43 273.71 42956.45 47916.33 2018-05-07 08:46:13.000 127 21228.36 273.70 42956.45 47916.25 2018-05-07 08:46:14.000 127 21228.28 273.70 42956.46 47916.22 2018-05-07 08:46:15.000 127 21228.23 273.70 42956.45 47916.19 2018-05-07 08:46:16.000 127 21228.22 273.67 42956.43 47916.19 2018-05-07 08:46:17.000 127 21228.19 273.67 42956.43 47916.15 2018-05-07 08:46:18.000 127 21228.19 273.68 42956.43 47916.14 2018-05-07 08:46:19.000 127 21228.21 273.68 42956.40 47916.14 2018-05-07 08:46:20.000 127 21228.18 273.71 42956.45 47916.15 2018-05-07 08:46:21.000 127 21228.18 273.73 42956.47 47916.15 2018-05-07 08:46:22.000 127 21228.18 273.76 42956.46 47916.16 2018-05-07 08:46:23.000 127 21228.14 273.80 42956.43 47916.14 2018-05-07 08:46:24.000 127 21228.12 273.81 42956.47 47916.12 2018-05-07 08:46:25.000 127 21228.09 273.82 42956.47 47916.13 2018-05-07 08:46:26.000 127 21228.08 273.79 42956.47 47916.11 2018-05-07 08:46:27.000 127 21228.06 273.75 42956.49 47916.11 2018-05-07 08:46:28.000 127 21228.05 273.71 42956.49 47916.10 2018-05-07 08:46:29.000 127 21228.02 273.69 42956.49 47916.12 2018-05-07 08:46:30.000 127 21228.03 273.61 42956.54 47916.14 2018-05-07 08:46:31.000 127 21228.03 273.54 42956.60 47916.16 2018-05-07 08:46:32.000 127 21228.02 273.46 42956.67 47916.23 2018-05-07 08:46:33.000 127 21227.97 273.38 42956.68 47916.23 2018-05-07 08:46:34.000 127 21227.94 273.24 42956.72 47916.25 2018-05-07 08:46:35.000 127 21227.96 273.11 42956.82 47916.32 2018-05-07 08:46:36.000 127 21227.92 273.03 42956.84 47916.38 2018-05-07 08:46:37.000 127 21227.93 272.99 42956.90 47916.38 2018-05-07 08:46:38.000 127 21227.97 272.94 42956.93 47916.43 2018-05-07 08:46:39.000 127 21227.98 272.90 42956.97 47916.46 2018-05-07 08:46:40.000 127 21228.04 272.83 42957.00 47916.50 2018-05-07 08:46:41.000 127 21228.06 272.80 42957.05 47916.54 2018-05-07 08:46:42.000 127 21228.06 272.77 42957.08 47916.60 2018-05-07 08:46:43.000 127 21228.05 272.73 42957.11 47916.64 2018-05-07 08:46:44.000 127 21228.11 272.70 42957.10 47916.65 2018-05-07 08:46:45.000 127 21228.13 272.67 42957.15 47916.71 2018-05-07 08:46:46.000 127 21228.17 272.64 42957.14 47916.71 2018-05-07 08:46:47.000 127 21228.25 272.61 42957.17 47916.77 2018-05-07 08:46:48.000 127 21228.33 272.54 42957.20 47916.80 2018-05-07 08:46:49.000 127 21228.36 272.52 42957.24 47916.85 2018-05-07 08:46:50.000 127 21228.41 272.52 42957.26 47916.94 2018-05-07 08:46:51.000 127 21228.45 272.58 42957.27 47916.95 2018-05-07 08:46:52.000 127 21228.47 272.61 42957.28 47917.00 2018-05-07 08:46:53.000 127 21228.46 272.63 42957.28 47916.97 2018-05-07 08:46:54.000 127 21228.43 272.68 42957.29 47916.98 2018-05-07 08:46:55.000 127 21228.42 272.71 42957.25 47916.96 2018-05-07 08:46:56.000 127 21228.37 272.76 42957.26 47916.95 2018-05-07 08:46:57.000 127 21228.33 272.81 42957.23 47916.92 2018-05-07 08:46:58.000 127 21228.31 272.88 42957.23 47916.91 2018-05-07 08:46:59.000 127 21228.29 272.90 42957.22 47916.86 2018-05-07 08:47:00.000 127 21228.28 272.92 42957.24 47916.84 2018-05-07 08:47:01.000 127 21228.24 272.98 42957.20 47916.84 2018-05-07 08:47:02.000 127 21228.21 273.01 42957.19 47916.84 2018-05-07 08:47:03.000 127 21228.19 273.04 42957.18 47916.82 2018-05-07 08:47:04.000 127 21228.19 273.08 42957.19 47916.80 2018-05-07 08:47:05.000 127 21228.19 273.15 42957.21 47916.80 2018-05-07 08:47:06.000 127 21228.21 273.19 42957.20 47916.80 2018-05-07 08:47:07.000 127 21228.23 273.19 42957.20 47916.79 2018-05-07 08:47:08.000 127 21228.21 273.19 42957.18 47916.82 2018-05-07 08:47:09.000 127 21228.24 273.19 42957.16 47916.80 2018-05-07 08:47:10.000 127 21228.27 273.18 42957.20 47916.83 2018-05-07 08:47:11.000 127 21228.31 273.15 42957.19 47916.83 2018-05-07 08:47:12.000 127 21228.35 273.12 42957.21 47916.84 2018-05-07 08:47:13.000 127 21228.39 273.08 42957.20 47916.85 2018-05-07 08:47:14.000 127 21228.38 273.07 42957.18 47916.88 2018-05-07 08:47:15.000 127 21228.32 273.00 42957.19 47916.87 2018-05-07 08:47:16.000 127 21228.26 272.93 42957.25 47916.88 2018-05-07 08:47:17.000 127 21228.25 272.87 42957.27 47916.89 2018-05-07 08:47:18.000 127 21228.23 272.92 42957.30 47916.92 2018-05-07 08:47:19.000 127 21228.20 272.94 42957.30 47916.88 2018-05-07 08:47:20.000 127 21228.16 272.97 42957.27 47916.90 2018-05-07 08:47:21.000 127 21228.15 273.00 42957.25 47916.89 2018-05-07 08:47:22.000 127 21228.14 272.99 42957.24 47916.85 2018-05-07 08:47:23.000 127 21228.17 273.00 42957.22 47916.83 2018-05-07 08:47:24.000 127 21228.13 273.02 42957.19 47916.80 2018-05-07 08:47:25.000 127 21228.14 273.04 42957.14 47916.78 2018-05-07 08:47:26.000 127 21228.19 273.01 42957.12 47916.73 2018-05-07 08:47:27.000 127 21228.20 273.00 42957.11 47916.77 2018-05-07 08:47:28.000 127 21228.25 272.96 42957.11 47916.80 2018-05-07 08:47:29.000 127 21228.30 272.93 42957.12 47916.76 2018-05-07 08:47:30.000 127 21228.36 272.91 42957.11 47916.79 2018-05-07 08:47:31.000 127 21228.39 272.90 42957.13 47916.84 2018-05-07 08:47:32.000 127 21228.46 272.92 42957.15 47916.87 2018-05-07 08:47:33.000 127 21228.49 272.91 42957.16 47916.88 2018-05-07 08:47:34.000 127 21228.52 272.93 42957.14 47916.92 2018-05-07 08:47:35.000 127 21228.50 272.94 42957.14 47916.94 2018-05-07 08:47:36.000 127 21228.53 272.95 42957.18 47916.92 2018-05-07 08:47:37.000 127 21228.52 272.97 42957.19 47916.99 2018-05-07 08:47:38.000 127 21228.57 272.99 42957.22 47917.01 2018-05-07 08:47:39.000 127 21228.59 273.01 42957.23 47917.01 2018-05-07 08:47:40.000 127 21228.59 272.98 42957.22 47917.02 2018-05-07 08:47:41.000 127 21228.55 272.96 42957.27 47917.04 2018-05-07 08:47:42.000 127 21228.51 272.97 42957.28 47917.03 2018-05-07 08:47:43.000 127 21228.49 272.96 42957.32 47917.03 2018-05-07 08:47:44.000 127 21228.45 272.99 42957.33 47917.05 2018-05-07 08:47:45.000 127 21228.41 273.00 42957.40 47917.07 2018-05-07 08:47:46.000 127 21228.38 273.01 42957.39 47917.07 2018-05-07 08:47:47.000 127 21228.37 273.03 42957.39 47917.07 2018-05-07 08:47:48.000 127 21228.36 273.03 42957.40 47917.07 2018-05-07 08:47:49.000 127 21228.41 273.03 42957.42 47917.09 2018-05-07 08:47:50.000 127 21228.41 273.07 42957.40 47917.10 2018-05-07 08:47:51.000 127 21228.43 273.04 42957.41 47917.09 2018-05-07 08:47:52.000 127 21228.44 273.02 42957.43 47917.12 2018-05-07 08:47:53.000 127 21228.42 273.03 42957.45 47917.14 2018-05-07 08:47:54.000 127 21228.44 273.05 42957.47 47917.19 2018-05-07 08:47:55.000 127 21228.41 273.10 42957.45 47917.15 2018-05-07 08:47:56.000 127 21228.42 273.14 42957.44 47917.17 2018-05-07 08:47:57.000 127 21228.44 273.15 42957.46 47917.17 2018-05-07 08:47:58.000 127 21228.46 273.16 42957.42 47917.16 2018-05-07 08:47:59.000 127 21228.49 273.19 42957.41 47917.13 2018-05-07 08:48:00.000 127 21228.52 273.19 42957.39 47917.11 2018-05-07 08:48:01.000 127 21228.56 273.19 42957.36 47917.12 2018-05-07 08:48:02.000 127 21228.55 273.20 42957.34 47917.12 2018-05-07 08:48:03.000 127 21228.57 273.21 42957.29 47917.12 2018-05-07 08:48:04.000 127 21228.59 273.20 42957.29 47917.10 2018-05-07 08:48:05.000 127 21228.60 273.16 42957.32 47917.09 2018-05-07 08:48:06.000 127 21228.61 273.11 42957.32 47917.08 2018-05-07 08:48:07.000 127 21228.62 273.06 42957.30 47917.10 2018-05-07 08:48:08.000 127 21228.64 273.00 42957.32 47917.10 2018-05-07 08:48:09.000 127 21228.60 272.99 42957.33 47917.12 2018-05-07 08:48:10.000 127 21228.62 272.94 42957.37 47917.15 2018-05-07 08:48:11.000 127 21228.64 272.94 42957.33 47917.17 2018-05-07 08:48:12.000 127 21228.65 272.92 42957.37 47917.18 2018-05-07 08:48:13.000 127 21228.64 272.92 42957.39 47917.17 2018-05-07 08:48:14.000 127 21228.63 272.89 42957.40 47917.19 2018-05-07 08:48:15.000 127 21228.64 272.85 42957.36 47917.16 2018-05-07 08:48:16.000 127 21228.64 272.81 42957.40 47917.19 2018-05-07 08:48:17.000 127 21228.64 272.78 42957.41 47917.20 2018-05-07 08:48:18.000 127 21228.70 272.78 42957.37 47917.17 2018-05-07 08:48:19.000 127 21228.74 272.77 42957.36 47917.21 2018-05-07 08:48:20.000 127 21228.75 272.77 42957.38 47917.23 2018-05-07 08:48:21.000 127 21228.78 272.78 42957.40 47917.23 2018-05-07 08:48:22.000 127 21228.81 272.79 42957.40 47917.26 2018-05-07 08:48:23.000 127 21228.83 272.76 42957.37 47917.25 2018-05-07 08:48:24.000 127 21228.90 272.77 42957.36 47917.28 2018-05-07 08:48:25.000 127 21228.97 272.76 42957.33 47917.26 2018-05-07 08:48:26.000 127 21229.00 272.77 42957.31 47917.26 2018-05-07 08:48:27.000 127 21229.01 272.79 42957.29 47917.27 2018-05-07 08:48:28.000 127 21229.04 272.80 42957.30 47917.27 2018-05-07 08:48:29.000 127 21229.10 272.79 42957.28 47917.27 2018-05-07 08:48:30.000 127 21229.07 272.79 42957.26 47917.29 2018-05-07 08:48:31.000 127 21229.10 272.76 42957.29 47917.30 2018-05-07 08:48:32.000 127 21229.11 272.75 42957.28 47917.31 2018-05-07 08:48:33.000 127 21229.11 272.74 42957.32 47917.31 2018-05-07 08:48:34.000 127 21229.10 272.73 42957.35 47917.32 2018-05-07 08:48:35.000 127 21229.05 272.71 42957.36 47917.32 2018-05-07 08:48:36.000 127 21229.03 272.72 42957.36 47917.32 2018-05-07 08:48:37.000 127 21228.99 272.74 42957.36 47917.30 2018-05-07 08:48:38.000 127 21229.00 272.74 42957.36 47917.31 2018-05-07 08:48:39.000 127 21228.95 272.75 42957.32 47917.30 2018-05-07 08:48:40.000 127 21228.92 272.80 42957.32 47917.29 2018-05-07 08:48:41.000 127 21228.88 272.91 42957.30 47917.22 2018-05-07 08:48:42.000 127 21228.86 272.99 42957.24 47917.21 2018-05-07 08:48:43.000 127 21228.81 273.04 42957.19 47917.15 2018-05-07 08:48:44.000 127 21228.79 273.05 42957.16 47917.10 2018-05-07 08:48:45.000 127 21228.77 273.06 42957.15 47917.08 2018-05-07 08:48:46.000 127 21228.73 273.10 42957.13 47917.01 2018-05-07 08:48:47.000 127 21228.77 273.12 42957.08 47916.98 2018-05-07 08:48:48.000 127 21228.75 273.16 42957.07 47916.99 2018-05-07 08:48:49.000 127 21228.74 273.20 42957.05 47916.96 2018-05-07 08:48:50.000 127 21228.69 273.27 42957.03 47916.91 2018-05-07 08:48:51.000 127 21228.68 273.31 42956.99 47916.90 2018-05-07 08:48:52.000 127 21228.69 273.36 42956.95 47916.85 2018-05-07 08:48:53.000 127 21228.67 273.41 42956.91 47916.80 2018-05-07 08:48:54.000 127 21228.71 273.43 42956.92 47916.81 2018-05-07 08:48:55.000 127 21228.68 273.44 42956.89 47916.81 2018-05-07 08:48:56.000 127 21228.68 273.46 42956.88 47916.75 2018-05-07 08:48:57.000 127 21228.65 273.47 42956.89 47916.76 2018-05-07 08:48:58.000 127 21228.61 273.57 42956.88 47916.74 2018-05-07 08:48:59.000 127 21228.54 273.80 42956.79 47916.72 2018-05-07 08:49:00.000 127 21228.52 273.92 42956.67 47916.62 2018-05-07 08:49:01.000 127 21228.54 273.98 42956.61 47916.52 2018-05-07 08:49:02.000 127 21228.53 273.99 42956.54 47916.45 2018-05-07 08:49:03.000 127 21228.53 273.97 42956.53 47916.39 2018-05-07 08:49:04.000 127 21228.53 273.93 42956.56 47916.39 2018-05-07 08:49:05.000 127 21228.57 273.88 42956.56 47916.38 2018-05-07 08:49:06.000 127 21228.62 273.84 42956.58 47916.44 2018-05-07 08:49:07.000 127 21228.63 273.78 42956.64 47916.47 2018-05-07 08:49:08.000 127 21228.61 273.70 42956.72 47916.50 2018-05-07 08:49:09.000 127 21228.55 273.68 42956.75 47916.55 2018-05-07 08:49:10.000 127 21228.57 273.66 42956.83 47916.57 2018-05-07 08:49:11.000 127 21228.57 273.69 42956.87 47916.64 2018-05-07 08:49:12.000 127 21228.61 273.69 42956.89 47916.67 2018-05-07 08:49:13.000 127 21228.60 273.76 42956.88 47916.72 2018-05-07 08:49:14.000 127 21228.60 273.79 42956.88 47916.71 2018-05-07 08:49:15.000 127 21228.64 273.80 42956.89 47916.72 2018-05-07 08:49:16.000 127 21228.66 273.77 42956.89 47916.71 2018-05-07 08:49:17.000 127 21228.64 273.78 42956.90 47916.74 2018-05-07 08:49:18.000 127 21228.67 273.78 42956.91 47916.76 2018-05-07 08:49:19.000 127 21228.69 273.78 42956.95 47916.79 2018-05-07 08:49:20.000 127 21228.71 273.81 42956.95 47916.81 2018-05-07 08:49:21.000 127 21228.67 273.93 42956.94 47916.82 2018-05-07 08:49:22.000 127 21228.62 274.19 42956.84 47916.78 2018-05-07 08:49:23.000 127 21228.57 274.36 42956.73 47916.66 2018-05-07 08:49:24.000 127 21228.55 274.44 42956.55 47916.52 2018-05-07 08:49:25.000 127 21228.52 274.45 42956.47 47916.38 2018-05-07 08:49:26.000 127 21228.51 274.45 42956.45 47916.31 2018-05-07 08:49:27.000 127 21228.52 274.44 42956.41 47916.25 2018-05-07 08:49:28.000 127 21228.48 274.42 42956.33 47916.22 2018-05-07 08:49:29.000 127 21228.42 274.44 42956.31 47916.16 2018-05-07 08:49:30.000 127 21228.40 274.43 42956.32 47916.16 2018-05-07 08:49:31.000 127 21228.41 274.44 42956.29 47916.14 2018-05-07 08:49:32.000 127 21228.40 274.44 42956.25 47916.10 2018-05-07 08:49:33.000 127 21228.41 274.47 42956.24 47916.09 2018-05-07 08:49:34.000 127 21228.38 274.48 42956.24 47916.10 2018-05-07 08:49:35.000 127 21228.37 274.50 42956.23 47916.06 2018-05-07 08:49:36.000 127 21228.37 274.51 42956.19 47916.06 2018-05-07 08:49:37.000 127 21228.37 274.52 42956.20 47916.07 2018-05-07 08:49:38.000 127 21228.37 274.51 42956.19 47916.01 2018-05-07 08:49:39.000 127 21228.40 274.53 42956.18 47916.02 2018-05-07 08:49:40.000 127 21228.45 274.54 42956.16 47916.02 2018-05-07 08:49:41.000 127 21228.45 274.54 42956.17 47916.03 2018-05-07 08:49:42.000 127 21228.51 274.53 42956.19 47916.02 2018-05-07 08:49:43.000 127 21228.53 274.56 42956.18 47916.06 2018-05-07 08:49:44.000 127 21228.50 274.58 42956.19 47916.03 2018-05-07 08:49:45.000 127 21228.50 274.56 42956.20 47916.05 2018-05-07 08:49:46.000 127 21228.50 274.55 42956.16 47916.07 2018-05-07 08:49:47.000 127 21228.48 274.50 42956.21 47916.03 2018-05-07 08:49:48.000 127 21228.48 274.47 42956.21 47916.07 2018-05-07 08:49:49.000 127 21228.49 274.45 42956.22 47916.07 2018-05-07 08:49:50.000 127 21228.46 274.46 42956.24 47916.06 2018-05-07 08:49:51.000 127 21228.45 274.39 42956.24 47916.08 2018-05-07 08:49:52.000 127 21228.48 274.29 42956.29 47916.10 2018-05-07 08:49:53.000 127 21228.53 274.20 42956.35 47916.16 2018-05-07 08:49:54.000 127 21228.51 274.15 42956.44 47916.25 2018-05-07 08:49:55.000 127 21228.50 274.13 42956.49 47916.28 2018-05-07 08:49:56.000 127 21228.49 274.14 42956.55 47916.34 2018-05-07 08:49:57.000 127 21228.47 274.15 42956.58 47916.36 2018-05-07 08:49:58.000 127 21228.43 274.19 42956.57 47916.40 2018-05-07 08:49:59.000 127 21228.42 274.23 42956.65 47916.39 2018-05-07 08:50:00.000 127 21228.45 274.26 42956.62 47916.41 2018-05-07 08:50:01.000 127 21228.49 274.29 42956.60 47916.42 2018-05-07 08:50:02.000 127 21228.47 274.30 42956.61 47916.42 2018-05-07 08:50:03.000 127 21228.44 274.32 42956.60 47916.41 2018-05-07 08:50:04.000 127 21228.45 274.30 42956.60 47916.42 2018-05-07 08:50:05.000 127 21228.46 274.29 42956.62 47916.43 2018-05-07 08:50:06.000 127 21228.46 274.27 42956.64 47916.43 2018-05-07 08:50:07.000 127 21228.46 274.27 42956.65 47916.44 2018-05-07 08:50:08.000 127 21228.50 274.25 42956.66 47916.44 2018-05-07 08:50:09.000 127 21228.47 274.27 42956.66 47916.50 2018-05-07 08:50:10.000 127 21228.53 274.30 42956.68 47916.48 2018-05-07 08:50:11.000 127 21228.55 274.30 42956.69 47916.50 2018-05-07 08:50:12.000 127 21228.59 274.27 42956.64 47916.51 2018-05-07 08:50:13.000 127 21228.61 274.23 42956.61 47916.48 2018-05-07 08:50:14.000 127 21228.62 274.23 42956.63 47916.47 2018-05-07 08:50:15.000 127 21228.64 274.23 42956.62 47916.48 2018-05-07 08:50:16.000 127 21228.63 274.20 42956.61 47916.46 2018-05-07 08:50:17.000 127 21228.62 274.17 42956.61 47916.49 2018-05-07 08:50:18.000 127 21228.61 274.13 42956.63 47916.48 2018-05-07 08:50:19.000 127 21228.57 274.12 42956.65 47916.46 2018-05-07 08:50:20.000 127 21228.54 274.07 42956.69 47916.47 2018-05-07 08:50:21.000 127 21228.50 274.06 42956.68 47916.48 2018-05-07 08:50:22.000 127 21228.50 274.06 42956.69 47916.48 2018-05-07 08:50:23.000 127 21228.51 274.03 42956.68 47916.53 2018-05-07 08:50:24.000 127 21228.56 273.99 42956.68 47916.50 2018-05-07 08:50:25.000 127 21228.57 273.95 42956.69 47916.52 2018-05-07 08:50:26.000 127 21228.56 273.94 42956.69 47916.52 2018-05-07 08:50:27.000 127 21228.57 273.94 42956.71 47916.52 2018-05-07 08:50:28.000 127 21228.57 273.94 42956.67 47916.52 2018-05-07 08:50:29.000 127 21228.60 273.94 42956.67 47916.52 2018-05-07 08:50:30.000 127 21228.62 273.91 42956.67 47916.51 2018-05-07 08:50:31.000 127 21228.62 273.87 42956.70 47916.52 2018-05-07 08:50:32.000 127 21228.62 273.86 42956.67 47916.53 2018-05-07 08:50:33.000 127 21228.60 273.87 42956.67 47916.53 2018-05-07 08:50:34.000 127 21228.61 273.85 42956.67 47916.55 2018-05-07 08:50:35.000 127 21228.65 273.85 42956.71 47916.58 2018-05-07 08:50:36.000 127 21228.68 273.85 42956.69 47916.61 2018-05-07 08:50:37.000 127 21228.70 273.86 42956.69 47916.59 2018-05-07 08:50:38.000 127 21228.73 273.87 42956.68 47916.61 2018-05-07 08:50:39.000 127 21228.71 273.89 42956.68 47916.62 2018-05-07 08:50:40.000 127 21228.73 273.91 42956.69 47916.59 2018-05-07 08:50:41.000 127 21228.71 273.89 42956.69 47916.58 2018-05-07 08:50:42.000 127 21228.72 273.84 42956.73 47916.60 2018-05-07 08:50:43.000 127 21228.71 273.81 42956.73 47916.58 2018-05-07 08:50:44.000 127 21228.70 273.80 42956.75 47916.66 2018-05-07 08:50:45.000 127 21228.73 273.78 42956.79 47916.64 2018-05-07 08:50:46.000 127 21228.76 273.74 42956.80 47916.69 2018-05-07 08:50:47.000 127 21228.77 273.69 42956.83 47916.70 2018-05-07 08:50:48.000 127 21228.74 273.62 42956.85 47916.73 2018-05-07 08:50:49.000 127 21228.78 273.57 42956.89 47916.77 2018-05-07 08:50:50.000 127 21228.76 273.55 42956.95 47916.78 2018-05-07 08:50:51.000 127 21228.76 273.51 42956.96 47916.84 2018-05-07 08:50:52.000 127 21228.78 273.51 42957.02 47916.87 2018-05-07 08:50:53.000 127 21228.75 273.49 42957.04 47916.87 2018-05-07 08:50:54.000 127 21228.79 273.45 42957.06 47916.92 2018-05-07 08:50:55.000 127 21228.81 273.42 42957.07 47916.94 2018-05-07 08:50:56.000 127 21228.82 273.40 42957.09 47916.94 2018-05-07 08:50:57.000 127 21228.84 273.37 42957.10 47916.97 2018-05-07 08:50:58.000 127 21228.83 273.37 42957.14 47917.02 2018-05-07 08:50:59.000 127 21228.86 273.38 42957.13 47917.02 2018-05-07 08:51:00.000 127 21228.84 273.38 42957.14 47917.04 2018-05-07 08:51:01.000 127 21228.88 273.35 42957.15 47917.04 2018-05-07 08:51:02.000 127 21228.92 273.34 42957.16 47917.08 2018-05-07 08:51:03.000 127 21228.88 273.31 42957.18 47917.08 2018-05-07 08:51:04.000 127 21228.84 273.29 42957.21 47917.13 2018-05-07 08:51:05.000 127 21228.88 273.26 42957.20 47917.13 2018-05-07 08:51:06.000 127 21228.88 273.24 42957.23 47917.16 2018-05-07 08:51:07.000 127 21228.86 273.26 42957.27 47917.17 2018-05-07 08:51:08.000 127 21228.89 273.31 42957.26 47917.16 2018-05-07 08:51:09.000 127 21228.91 273.35 42957.25 47917.16 2018-05-07 08:51:10.000 127 21228.93 273.36 42957.25 47917.19 2018-05-07 08:51:11.000 127 21228.94 273.41 42957.19 47917.16 2018-05-07 08:51:12.000 127 21228.89 273.44 42957.18 47917.14 2018-05-07 08:51:13.000 127 21228.89 273.43 42957.18 47917.14 2018-05-07 08:51:14.000 127 21228.87 273.46 42957.18 47917.11 2018-05-07 08:51:15.000 127 21228.89 273.47 42957.15 47917.10 2018-05-07 08:51:16.000 127 21228.91 273.48 42957.15 47917.10 2018-05-07 08:51:17.000 127 21228.93 273.52 42957.17 47917.11 2018-05-07 08:51:18.000 127 21228.95 273.50 42957.15 47917.08 2018-05-07 08:51:19.000 127 21228.95 273.52 42957.07 47917.06 2018-05-07 08:51:20.000 127 21228.94 273.55 42957.08 47917.07 2018-05-07 08:51:21.000 127 21228.94 273.55 42957.10 47917.05 2018-05-07 08:51:22.000 127 21228.91 273.54 42957.10 47917.06 2018-05-07 08:51:23.000 127 21228.86 273.54 42957.10 47917.02 2018-05-07 08:51:24.000 127 21228.87 273.56 42957.12 47917.03 2018-05-07 08:51:25.000 127 21228.82 273.56 42957.12 47917.03 2018-05-07 08:51:26.000 127 21228.83 273.54 42957.12 47917.02 2018-05-07 08:51:27.000 127 21228.83 273.55 42957.11 47917.03 2018-05-07 08:51:28.000 127 21228.84 273.59 42957.11 47917.04 2018-05-07 08:51:29.000 127 21228.84 273.65 42957.04 47916.98 2018-05-07 08:51:30.000 127 21228.80 273.72 42957.01 47916.98 2018-05-07 08:51:31.000 127 21228.76 273.75 42956.99 47916.95 2018-05-07 08:51:32.000 127 21228.74 273.77 42956.95 47916.86 2018-05-07 08:51:33.000 127 21228.71 273.78 42956.91 47916.83 2018-05-07 08:51:34.000 127 21228.68 273.80 42956.87 47916.77 2018-05-07 08:51:35.000 127 21228.65 273.80 42956.83 47916.73 2018-05-07 08:51:36.000 127 21228.66 273.78 42956.81 47916.71 2018-05-07 08:51:37.000 127 21228.66 273.79 42956.81 47916.69 2018-05-07 08:51:38.000 127 21228.64 273.79 42956.78 47916.65 2018-05-07 08:51:39.000 127 21228.62 273.79 42956.71 47916.61 2018-05-07 08:51:40.000 127 21228.60 273.83 42956.72 47916.60 2018-05-07 08:51:41.000 127 21228.60 273.84 42956.69 47916.58 2018-05-07 08:51:42.000 127 21228.60 273.86 42956.67 47916.55 2018-05-07 08:51:43.000 127 21228.58 273.87 42956.66 47916.53 2018-05-07 08:51:44.000 127 21228.59 273.87 42956.65 47916.52 2018-05-07 08:51:45.000 127 21228.59 273.89 42956.64 47916.50 2018-05-07 08:51:46.000 127 21228.57 273.94 42956.59 47916.46 2018-05-07 08:51:47.000 127 21228.60 273.95 42956.58 47916.45 2018-05-07 08:51:48.000 127 21228.57 273.99 42956.51 47916.41 2018-05-07 08:51:49.000 127 21228.59 274.01 42956.46 47916.37 2018-05-07 08:51:50.000 127 21228.58 274.00 42956.44 47916.29 2018-05-07 08:51:51.000 127 21228.59 274.01 42956.41 47916.26 2018-05-07 08:51:52.000 127 21228.59 274.01 42956.36 47916.23 2018-05-07 08:51:53.000 127 21228.55 274.04 42956.33 47916.24 2018-05-07 08:51:54.000 127 21228.57 274.01 42956.32 47916.20 2018-05-07 08:51:55.000 127 21228.55 273.98 42956.29 47916.17 2018-05-07 08:51:56.000 127 21228.59 273.97 42956.32 47916.18 2018-05-07 08:51:57.000 127 21228.56 273.95 42956.31 47916.16 2018-05-07 08:51:58.000 127 21228.58 273.96 42956.31 47916.18 2018-05-07 08:51:59.000 127 21228.57 273.95 42956.33 47916.18 2018-05-07 08:52:00.000 127 21228.55 273.93 42956.34 47916.17 2018-05-07 08:52:01.000 127 21228.50 273.99 42956.34 47916.21 2018-05-07 08:52:02.000 127 21228.49 274.01 42956.36 47916.20 2018-05-07 08:52:03.000 127 21228.47 274.02 42956.39 47916.21 2018-05-07 08:52:04.000 127 21228.51 274.03 42956.43 47916.20 2018-05-07 08:52:05.000 127 21228.51 274.03 42956.38 47916.19 2018-05-07 08:52:06.000 127 21228.48 274.03 42956.39 47916.18 2018-05-07 08:52:07.000 127 21228.44 274.09 42956.40 47916.18 2018-05-07 08:52:08.000 127 21228.43 274.15 42956.37 47916.20 2018-05-07 08:52:09.000 127 21228.41 274.20 42956.33 47916.18 2018-05-07 08:52:10.000 127 21228.42 274.24 42956.32 47916.19 2018-05-07 08:52:11.000 127 21228.45 274.29 42956.28 47916.15 2018-05-07 08:52:12.000 127 21228.43 274.44 42956.22 47916.10 2018-05-07 08:52:13.000 127 21228.37 274.63 42956.16 47916.04 2018-05-07 08:52:14.000 127 21228.33 274.73 42956.09 47915.95 2018-05-07 08:52:15.000 127 21228.29 274.77 42956.00 47915.85 2018-05-07 08:52:16.000 127 21228.29 274.78 42955.91 47915.78 2018-05-07 08:52:17.000 127 21228.27 274.77 42955.88 47915.71 2018-05-07 08:52:18.000 127 21228.31 274.74 42955.92 47915.70 2018-05-07 08:52:19.000 127 21228.25 274.75 42955.95 47915.68 2018-05-07 08:52:20.000 127 21228.25 274.74 42955.96 47915.70 2018-05-07 08:52:21.000 127 21228.25 274.72 42955.97 47915.70 2018-05-07 08:52:22.000 127 21228.22 274.64 42956.02 47915.71 2018-05-07 08:52:23.000 127 21228.18 274.51 42956.07 47915.77 2018-05-07 08:52:24.000 127 21228.19 274.44 42956.15 47915.81 2018-05-07 08:52:25.000 127 21228.19 274.41 42956.22 47915.90 2018-05-07 08:52:26.000 127 21228.19 274.41 42956.30 47915.95 2018-05-07 08:52:27.000 127 21228.15 274.43 42956.32 47915.99 2018-05-07 08:52:28.000 127 21228.15 274.45 42956.36 47916.04 2018-05-07 08:52:29.000 127 21228.13 274.46 42956.38 47916.05 2018-05-07 08:52:30.000 127 21228.10 274.47 42956.35 47916.05 2018-05-07 08:52:31.000 127 21228.07 274.49 42956.37 47916.06 2018-05-07 08:52:32.000 127 21228.03 274.54 42956.43 47916.05 2018-05-07 08:52:33.000 127 21228.03 274.60 42956.36 47916.00 2018-05-07 08:52:34.000 127 21228.04 274.66 42956.34 47916.01 2018-05-07 08:52:35.000 127 21228.02 274.68 42956.31 47915.97 2018-05-07 08:52:36.000 127 21228.01 274.69 42956.30 47915.92 2018-05-07 08:52:37.000 127 21228.01 274.70 42956.28 47915.94 2018-05-07 08:52:38.000 127 21228.01 274.71 42956.29 47915.92 2018-05-07 08:52:39.000 127 21227.99 274.74 42956.31 47915.92 2018-05-07 08:52:40.000 127 21227.99 274.79 42956.31 47915.94 2018-05-07 08:52:41.000 127 21227.99 274.88 42956.30 47915.91 2018-05-07 08:52:42.000 127 21228.00 274.94 42956.24 47915.91 2018-05-07 08:52:43.000 127 21228.03 274.95 42956.23 47915.88 2018-05-07 08:52:44.000 127 21228.04 274.94 42956.19 47915.87 2018-05-07 08:52:45.000 127 21228.05 274.93 42956.20 47915.86 2018-05-07 08:52:46.000 127 21228.07 274.87 42956.16 47915.86 2018-05-07 08:52:47.000 127 21228.07 274.84 42956.14 47915.84 2018-05-07 08:52:48.000 127 21228.08 274.78 42956.15 47915.84 2018-05-07 08:52:49.000 127 21228.07 274.72 42956.14 47915.85 2018-05-07 08:52:50.000 127 21228.09 274.66 42956.16 47915.86 2018-05-07 08:52:51.000 127 21228.08 274.62 42956.21 47915.86 2018-05-07 08:52:52.000 127 21228.09 274.62 42956.27 47915.88 2018-05-07 08:52:53.000 127 21228.11 274.66 42956.27 47915.90 2018-05-07 08:52:54.000 127 21228.16 274.66 42956.23 47915.95 2018-05-07 08:52:55.000 127 21228.21 274.66 42956.26 47915.97 2018-05-07 08:52:56.000 127 21228.26 274.62 42956.27 47915.98 2018-05-07 08:52:57.000 127 21228.25 274.62 42956.28 47915.99 2018-05-07 08:52:58.000 127 21228.23 274.69 42956.28 47915.96 2018-05-07 08:52:59.000 127 21228.19 274.72 42956.26 47916.01 2018-05-07 08:53:00.000 127 21228.16 274.75 42956.21 47915.93 2018-05-07 08:53:01.000 127 21228.12 274.79 42956.19 47915.93 2018-05-07 08:53:02.000 127 21228.11 274.81 42956.17 47915.89 2018-05-07 08:53:03.000 127 21228.06 274.87 42956.18 47915.87 2018-05-07 08:53:04.000 127 21228.04 274.89 42956.20 47915.86 2018-05-07 08:53:05.000 127 21228.05 274.91 42956.14 47915.86 2018-05-07 08:53:06.000 127 21228.03 274.93 42956.12 47915.81 2018-05-07 08:53:07.000 127 21228.01 274.98 42956.11 47915.81 2018-05-07 08:53:08.000 127 21228.01 274.99 42956.14 47915.81 2018-05-07 08:53:09.000 127 21227.97 275.01 42956.15 47915.81 2018-05-07 08:53:10.000 127 21227.98 274.99 42956.17 47915.79 2018-05-07 08:53:11.000 127 21227.95 274.99 42956.15 47915.79 2018-05-07 08:53:12.000 127 21227.97 275.00 42956.18 47915.79 2018-05-07 08:53:13.000 127 21228.00 275.03 42956.16 47915.80 2018-05-07 08:53:14.000 127 21227.99 275.04 42956.19 47915.85 2018-05-07 08:53:15.000 127 21228.01 275.01 42956.17 47915.80 2018-05-07 08:53:16.000 127 21228.03 274.98 42956.14 47915.85 2018-05-07 08:53:17.000 127 21228.05 274.96 42956.18 47915.83 2018-05-07 08:53:18.000 127 21228.06 274.93 42956.20 47915.86 2018-05-07 08:53:19.000 127 21228.04 274.89 42956.21 47915.88 2018-05-07 08:53:20.000 127 21227.99 274.88 42956.21 47915.85 2018-05-07 08:53:21.000 127 21227.94 274.88 42956.24 47915.85 2018-05-07 08:53:22.000 127 21227.89 274.87 42956.21 47915.87 2018-05-07 08:53:23.000 127 21227.85 274.85 42956.22 47915.81 2018-05-07 08:53:24.000 127 21227.86 274.85 42956.23 47915.81 2018-05-07 08:53:25.000 127 21227.84 274.89 42956.21 47915.82 2018-05-07 08:53:26.000 127 21227.81 274.93 42956.19 47915.80 2018-05-07 08:53:27.000 127 21227.80 274.94 42956.15 47915.77 2018-05-07 08:53:28.000 127 21227.81 274.97 42956.11 47915.72 2018-05-07 08:53:29.000 127 21227.79 275.00 42956.10 47915.69 2018-05-07 08:53:30.000 127 21227.77 275.09 42956.06 47915.66 2018-05-07 08:53:31.000 127 21227.77 275.16 42956.03 47915.62 2018-05-07 08:53:32.000 127 21227.79 275.22 42956.02 47915.62 2018-05-07 08:53:33.000 127 21227.75 275.26 42956.01 47915.59 2018-05-07 08:53:34.000 127 21227.74 275.30 42955.98 47915.57 2018-05-07 08:53:35.000 127 21227.74 275.37 42955.96 47915.52 2018-05-07 08:53:36.000 127 21227.75 275.44 42955.93 47915.52 2018-05-07 08:53:37.000 127 21227.78 275.45 42955.93 47915.50 2018-05-07 08:53:38.000 127 21227.78 275.48 42955.91 47915.53 2018-05-07 08:53:39.000 127 21227.76 275.49 42955.92 47915.51 2018-05-07 08:53:40.000 127 21227.74 275.52 42955.94 47915.54 2018-05-07 08:53:41.000 127 21227.75 275.53 42955.95 47915.56 2018-05-07 08:53:42.000 127 21227.75 275.52 42955.97 47915.51 2018-05-07 08:53:43.000 127 21227.75 275.54 42956.00 47915.54 2018-05-07 08:53:44.000 127 21227.75 275.55 42956.04 47915.54 2018-05-07 08:53:45.000 127 21227.73 275.55 42956.06 47915.53 2018-05-07 08:53:46.000 127 21227.71 275.53 42956.04 47915.52 2018-05-07 08:53:47.000 127 21227.68 275.52 42956.06 47915.55 2018-05-07 08:53:48.000 127 21227.68 275.52 42956.06 47915.54 2018-05-07 08:53:49.000 127 21227.66 275.55 42956.08 47915.54 2018-05-07 08:53:50.000 127 21227.62 275.55 42956.07 47915.55 2018-05-07 08:53:51.000 127 21227.62 275.53 42956.12 47915.53 2018-05-07 08:53:52.000 127 21227.59 275.51 42956.12 47915.54 2018-05-07 08:53:53.000 127 21227.55 275.46 42956.14 47915.52 2018-05-07 08:53:54.000 127 21227.54 275.44 42956.14 47915.51 2018-05-07 08:53:55.000 127 21227.50 275.39 42956.14 47915.49 2018-05-07 08:53:56.000 127 21227.49 275.33 42956.14 47915.50 2018-05-07 08:53:57.000 127 21227.48 275.30 42956.14 47915.48 2018-05-07 08:53:58.000 127 21227.44 275.27 42956.14 47915.46 2018-05-07 08:53:59.000 127 21227.40 275.22 42956.14 47915.47 2018-05-07 08:54:00.000 127 21227.38 275.20 42956.15 47915.45 2018-05-07 08:54:01.000 127 21227.32 275.16 42956.17 47915.45 2018-05-07 08:54:02.000 127 21227.29 275.14 42956.21 47915.44 2018-05-07 08:54:03.000 127 21227.24 275.15 42956.18 47915.43 2018-05-07 08:54:04.000 127 21227.21 275.17 42956.17 47915.40 2018-05-07 08:54:05.000 127 21227.15 275.20 42956.13 47915.38 2018-05-07 08:54:06.000 127 21227.16 275.21 42956.13 47915.38 2018-05-07 08:54:07.000 127 21227.13 275.21 42956.10 47915.38 2018-05-07 08:54:08.000 127 21227.14 275.20 42956.12 47915.33 2018-05-07 08:54:09.000 127 21227.16 275.21 42956.14 47915.36 2018-05-07 08:54:10.000 127 21227.17 275.20 42956.13 47915.35 2018-05-07 08:54:11.000 127 21227.18 275.21 42956.11 47915.34 2018-05-07 08:54:12.000 127 21227.20 275.22 42956.12 47915.35 2018-05-07 08:54:13.000 127 21227.20 275.25 42956.11 47915.38 2018-05-07 08:54:14.000 127 21227.20 275.27 42956.11 47915.36 2018-05-07 08:54:15.000 127 21227.20 275.28 42956.10 47915.34 2018-05-07 08:54:16.000 127 21227.21 275.26 42956.09 47915.34 2018-05-07 08:54:17.000 127 21227.21 275.19 42956.08 47915.32 2018-05-07 08:54:18.000 127 21227.24 275.14 42956.09 47915.31 2018-05-07 08:54:19.000 127 21227.20 275.14 42956.12 47915.33 2018-05-07 08:54:20.000 127 21227.16 275.13 42956.09 47915.32 2018-05-07 08:54:21.000 127 21227.14 275.14 42956.07 47915.32 2018-05-07 08:54:22.000 127 21227.13 275.11 42956.05 47915.29 2018-05-07 08:54:23.000 127 21227.11 275.08 42956.07 47915.30 2018-05-07 08:54:24.000 127 21227.10 275.02 42956.08 47915.29 2018-05-07 08:54:25.000 127 21227.05 275.00 42956.10 47915.28 2018-05-07 08:54:26.000 127 21227.01 274.99 42956.12 47915.22 2018-05-07 08:54:27.000 127 21226.96 274.98 42956.14 47915.26 2018-05-07 08:54:28.000 127 21226.95 274.99 42956.15 47915.24 2018-05-07 08:54:29.000 127 21226.92 275.00 42956.15 47915.23 2018-05-07 08:54:30.000 127 21226.89 275.05 42956.11 47915.19 2018-05-07 08:54:31.000 127 21226.87 275.07 42956.09 47915.20 2018-05-07 08:54:32.000 127 21226.86 275.06 42956.08 47915.18 2018-05-07 08:54:33.000 127 21226.85 275.07 42956.08 47915.16 2018-05-07 08:54:34.000 127 21226.85 275.07 42956.07 47915.16 2018-05-07 08:54:35.000 127 21226.85 275.10 42956.02 47915.13 2018-05-07 08:54:36.000 127 21226.86 275.14 42956.04 47915.15 2018-05-07 08:54:37.000 127 21226.87 275.16 42956.05 47915.14 2018-05-07 08:54:38.000 127 21226.88 275.17 42956.07 47915.16 2018-05-07 08:54:39.000 127 21226.92 275.20 42956.04 47915.15 2018-05-07 08:54:40.000 127 21226.95 275.22 42956.03 47915.17 2018-05-07 08:54:41.000 127 21226.97 275.24 42956.03 47915.16 2018-05-07 08:54:42.000 127 21227.03 275.21 42956.01 47915.18 2018-05-07 08:54:43.000 127 21227.05 275.18 42956.04 47915.20 2018-05-07 08:54:44.000 127 21227.08 275.17 42956.03 47915.21 2018-05-07 08:54:45.000 127 21227.09 275.13 42956.04 47915.24 2018-05-07 08:54:46.000 127 21227.10 275.09 42956.05 47915.28 2018-05-07 08:54:47.000 127 21227.10 275.04 42956.06 47915.25 2018-05-07 08:54:48.000 127 21227.11 275.02 42956.10 47915.28 2018-05-07 08:54:49.000 127 21227.10 275.01 42956.13 47915.32 2018-05-07 08:54:50.000 127 21227.09 274.97 42956.13 47915.28 2018-05-07 08:54:51.000 127 21227.04 274.95 42956.11 47915.28 2018-05-07 08:54:52.000 127 21227.02 274.92 42956.11 47915.29 2018-05-07 08:54:53.000 127 21227.03 274.92 42956.12 47915.27 2018-05-07 08:54:54.000 127 21227.03 274.94 42956.08 47915.28 2018-05-07 08:54:55.000 127 21227.02 274.96 42956.06 47915.25 2018-05-07 08:54:56.000 127 21226.97 274.95 42956.07 47915.23 2018-05-07 08:54:57.000 127 21226.95 274.91 42956.04 47915.21 2018-05-07 08:54:58.000 127 21226.93 274.87 42956.03 47915.19 2018-05-07 08:54:59.000 127 21226.93 274.85 42956.06 47915.18 2018-05-07 08:55:00.000 127 21226.92 274.82 42956.07 47915.16 2018-05-07 08:55:01.000 127 21226.95 274.83 42956.03 47915.22 2018-05-07 08:55:02.000 127 21226.99 274.81 42956.10 47915.19 2018-05-07 08:55:03.000 127 21227.00 274.80 42956.11 47915.20 2018-05-07 08:55:04.000 127 21227.01 274.79 42956.08 47915.18 2018-05-07 08:55:05.000 127 21227.02 274.78 42956.08 47915.21 2018-05-07 08:55:06.000 127 21227.01 274.78 42956.07 47915.24 2018-05-07 08:55:07.000 127 21227.01 274.80 42956.07 47915.22 2018-05-07 08:55:08.000 127 21227.03 274.82 42956.03 47915.22 2018-05-07 08:55:09.000 127 21227.00 274.85 42956.05 47915.24 2018-05-07 08:55:10.000 127 21227.02 274.87 42956.05 47915.24 2018-05-07 08:55:11.000 127 21227.01 274.90 42956.03 47915.23 2018-05-07 08:55:12.000 127 21227.00 274.89 42956.00 47915.19 2018-05-07 08:55:13.000 127 21227.03 274.86 42956.02 47915.20 2018-05-07 08:55:14.000 127 21227.02 274.84 42956.05 47915.20 2018-05-07 08:55:15.000 127 21227.04 274.79 42956.07 47915.18 2018-05-07 08:55:16.000 127 21227.07 274.75 42956.07 47915.24 2018-05-07 08:55:17.000 127 21227.10 274.70 42956.10 47915.26 2018-05-07 08:55:18.000 127 21227.13 274.66 42956.12 47915.28 2018-05-07 08:55:19.000 127 21227.14 274.65 42956.13 47915.28 2018-05-07 08:55:20.000 127 21227.16 274.63 42956.13 47915.36 2018-05-07 08:55:21.000 127 21227.16 274.59 42956.18 47915.34 2018-05-07 08:55:22.000 127 21227.14 274.65 42956.17 47915.36 2018-05-07 08:55:23.000 127 21227.12 274.73 42956.12 47915.39 2018-05-07 08:55:24.000 127 21227.15 274.75 42956.10 47915.33 2018-05-07 08:55:25.000 127 21227.11 274.74 42956.07 47915.29 2018-05-07 08:55:26.000 127 21227.11 274.75 42956.04 47915.27 2018-05-07 08:55:27.000 127 21227.14 274.77 42956.01 47915.25 2018-05-07 08:55:28.000 127 21227.16 274.77 42955.99 47915.21 2018-05-07 08:55:29.000 127 21227.16 274.79 42955.95 47915.21 2018-05-07 08:55:30.000 127 21227.19 274.78 42955.91 47915.16 2018-05-07 08:55:31.000 127 21227.18 274.76 42955.91 47915.16 2018-05-07 08:55:32.000 127 21227.13 274.76 42955.90 47915.16 2018-05-07 08:55:33.000 127 21227.06 274.81 42955.87 47915.14 2018-05-07 08:55:34.000 127 21227.06 274.82 42955.83 47915.14 2018-05-07 08:55:35.000 127 21227.06 274.86 42955.84 47915.09 2018-05-07 08:55:36.000 127 21227.07 274.93 42955.82 47915.11 2018-05-07 08:55:37.000 127 21227.05 275.00 42955.80 47915.10 2018-05-07 08:55:38.000 127 21227.02 275.02 42955.78 47915.06 2018-05-07 08:55:39.000 127 21227.01 275.02 42955.76 47915.05 2018-05-07 08:55:40.000 127 21227.00 274.96 42955.82 47915.08 2018-05-07 08:55:41.000 127 21226.98 274.91 42955.86 47915.07 2018-05-07 08:55:42.000 127 21226.98 274.86 42955.90 47915.12 2018-05-07 08:55:43.000 127 21226.99 274.80 42955.98 47915.17 2018-05-07 08:55:44.000 127 21227.01 274.72 42956.02 47915.23 2018-05-07 08:55:45.000 127 21227.02 274.67 42956.10 47915.29 2018-05-07 08:55:46.000 127 21227.03 274.63 42956.22 47915.35 2018-05-07 08:55:47.000 127 21227.03 274.60 42956.27 47915.39 2018-05-07 08:55:48.000 127 21227.04 274.53 42956.30 47915.46 2018-05-07 08:55:49.000 127 21227.03 274.52 42956.30 47915.51 2018-05-07 08:55:50.000 127 21227.02 274.52 42956.30 47915.52 2018-05-07 08:55:51.000 127 21226.99 274.50 42956.36 47915.56 2018-05-07 08:55:52.000 127 21226.95 274.46 42956.41 47915.58 2018-05-07 08:55:53.000 127 21226.93 274.39 42956.44 47915.56 2018-05-07 08:55:54.000 127 21226.89 274.34 42956.47 47915.58 2018-05-07 08:55:55.000 127 21226.88 274.31 42956.53 47915.62 2018-05-07 08:55:56.000 127 21226.90 274.26 42956.54 47915.64 2018-05-07 08:55:57.000 127 21226.89 274.23 42956.58 47915.65 2018-05-07 08:55:58.000 127 21226.84 274.21 42956.62 47915.70 2018-05-07 08:55:59.000 127 21226.80 274.25 42956.63 47915.69 2018-05-07 08:56:00.000 127 21226.78 274.34 42956.63 47915.74 2018-05-07 08:56:01.000 127 21226.78 274.54 42956.53 47915.66 2018-05-07 08:56:02.000 127 21226.76 274.67 42956.42 47915.60 2018-05-07 08:56:03.000 127 21226.77 274.73 42956.36 47915.53 2018-05-07 08:56:04.000 127 21226.81 274.77 42956.31 47915.46 2018-05-07 08:56:05.000 127 21226.80 274.80 42956.21 47915.40 2018-05-07 08:56:06.000 127 21226.77 274.82 42956.16 47915.34 2018-05-07 08:56:07.000 127 21226.76 274.88 42956.15 47915.29 2018-05-07 08:56:08.000 127 21226.73 274.95 42956.13 47915.24 2018-05-07 08:56:09.000 127 21226.70 274.94 42956.06 47915.19 2018-05-07 08:56:10.000 127 21226.67 274.94 42956.04 47915.15 2018-05-07 08:56:11.000 127 21226.67 274.95 42956.03 47915.14 2018-05-07 08:56:12.000 127 21226.66 274.99 42956.03 47915.12 2018-05-07 08:56:13.000 127 21226.62 275.01 42956.01 47915.10 2018-05-07 08:56:14.000 127 21226.59 275.01 42956.01 47915.09 2018-05-07 08:56:15.000 127 21226.55 275.05 42956.00 47915.07 2018-05-07 08:56:16.000 127 21226.53 275.05 42955.99 47915.02 2018-05-07 08:56:17.000 127 21226.49 275.03 42955.97 47915.02 2018-05-07 08:56:18.000 127 21226.44 275.04 42955.97 47914.96 2018-05-07 08:56:19.000 127 21226.38 275.02 42955.98 47914.94 2018-05-07 08:56:20.000 127 21226.38 275.03 42955.98 47914.94 2018-05-07 08:56:21.000 127 21226.36 275.03 42955.96 47914.91 2018-05-07 08:56:22.000 127 21226.36 275.04 42955.99 47914.89 2018-05-07 08:56:23.000 127 21226.30 275.11 42955.99 47914.89 2018-05-07 08:56:24.000 127 21226.29 275.11 42955.97 47914.89 2018-05-07 08:56:25.000 127 21226.28 275.12 42955.96 47914.85 2018-05-07 08:56:26.000 127 21226.27 275.13 42955.92 47914.84 2018-05-07 08:56:27.000 127 21226.23 275.13 42955.93 47914.82 2018-05-07 08:56:28.000 127 21226.24 275.12 42955.93 47914.84 2018-05-07 08:56:29.000 127 21226.22 275.09 42955.95 47914.81 2018-05-07 08:56:30.000 127 21226.23 275.09 42955.98 47914.83 2018-05-07 08:56:31.000 127 21226.27 275.14 42955.94 47914.84 2018-05-07 08:56:32.000 127 21226.28 275.13 42955.92 47914.82 2018-05-07 08:56:33.000 127 21226.26 275.12 42955.92 47914.80 2018-05-07 08:56:34.000 127 21226.29 275.12 42955.93 47914.84 2018-05-07 08:56:35.000 127 21226.31 275.11 42955.93 47914.83 2018-05-07 08:56:36.000 127 21226.34 275.13 42955.91 47914.86 2018-05-07 08:56:37.000 127 21226.34 275.15 42955.91 47914.85 2018-05-07 08:56:38.000 127 21226.36 275.19 42955.90 47914.85 2018-05-07 08:56:39.000 127 21226.42 275.20 42955.89 47914.85 2018-05-07 08:56:40.000 127 21226.46 275.21 42955.85 47914.85 2018-05-07 08:56:41.000 127 21226.47 275.22 42955.81 47914.86 2018-05-07 08:56:42.000 127 21226.47 275.18 42955.80 47914.85 2018-05-07 08:56:43.000 127 21226.44 275.19 42955.84 47914.82 2018-05-07 08:56:44.000 127 21226.43 275.19 42955.85 47914.83 2018-05-07 08:56:45.000 127 21226.43 275.23 42955.84 47914.84 2018-05-07 08:56:46.000 127 21226.40 275.27 42955.80 47914.81 2018-05-07 08:56:47.000 127 21226.38 275.29 42955.83 47914.80 2018-05-07 08:56:48.000 127 21226.40 275.28 42955.82 47914.77 2018-05-07 08:56:49.000 127 21226.36 275.28 42955.84 47914.78 2018-05-07 08:56:50.000 127 21226.36 275.30 42955.87 47914.76 2018-05-07 08:56:51.000 127 21226.36 275.32 42955.82 47914.76 2018-05-07 08:56:52.000 127 21226.34 275.32 42955.81 47914.73 2018-05-07 08:56:53.000 127 21226.30 275.34 42955.79 47914.76 2018-05-07 08:56:54.000 127 21226.27 275.35 42955.76 47914.72 2018-05-07 08:56:55.000 127 21226.26 275.34 42955.81 47914.69 2018-05-07 08:56:56.000 127 21226.24 275.34 42955.82 47914.69 2018-05-07 08:56:57.000 127 21226.20 275.40 42955.77 47914.71 2018-05-07 08:56:58.000 127 21226.18 275.40 42955.79 47914.64 2018-05-07 08:56:59.000 127 21226.18 275.40 42955.79 47914.65 2018-05-07 08:57:00.000 127 21226.17 275.42 42955.80 47914.65 2018-05-07 08:57:01.000 127 21226.16 275.42 42955.76 47914.63 2018-05-07 08:57:02.000 127 21226.11 275.44 42955.77 47914.61 2018-05-07 08:57:03.000 127 21226.14 275.44 42955.79 47914.60 2018-05-07 08:57:04.000 127 21226.16 275.41 42955.76 47914.60 2018-05-07 08:57:05.000 127 21226.19 275.38 42955.71 47914.61 2018-05-07 08:57:06.000 127 21226.16 275.37 42955.71 47914.59 2018-05-07 08:57:07.000 127 21226.14 275.39 42955.72 47914.58 2018-05-07 08:57:08.000 127 21226.15 275.40 42955.72 47914.57 2018-05-07 08:57:09.000 127 21226.19 275.40 42955.69 47914.54 2018-05-07 08:57:10.000 127 21226.20 275.43 42955.71 47914.58 2018-05-07 08:57:11.000 127 21226.18 275.46 42955.71 47914.58 2018-05-07 08:57:12.000 127 21226.24 275.47 42955.72 47914.57 2018-05-07 08:57:13.000 127 21226.23 275.46 42955.71 47914.58 2018-05-07 08:57:14.000 127 21226.27 275.45 42955.70 47914.60 2018-05-07 08:57:15.000 127 21226.32 275.44 42955.73 47914.61 2018-05-07 08:57:16.000 127 21226.34 275.40 42955.73 47914.63 2018-05-07 08:57:17.000 127 21226.34 275.37 42955.75 47914.67 2018-05-07 08:57:18.000 127 21226.32 275.35 42955.77 47914.69 2018-05-07 08:57:19.000 127 21226.36 275.29 42955.84 47914.68 2018-05-07 08:57:20.000 127 21226.36 275.25 42955.84 47914.71 2018-05-07 08:57:21.000 127 21226.35 275.22 42955.86 47914.75 2018-05-07 08:57:22.000 127 21226.39 275.19 42955.86 47914.78 2018-05-07 08:57:23.000 127 21226.40 275.15 42955.86 47914.78 2018-05-07 08:57:24.000 127 21226.37 275.16 42955.86 47914.82 2018-05-07 08:57:25.000 127 21226.34 275.18 42955.85 47914.82 2018-05-07 08:57:26.000 127 21226.31 275.17 42955.87 47914.79 2018-05-07 08:57:27.000 127 21226.28 275.19 42955.88 47914.77 2018-05-07 08:57:28.000 127 21226.26 275.22 42955.90 47914.80 2018-05-07 08:57:29.000 127 21226.26 275.24 42955.91 47914.76 2018-05-07 08:57:30.000 127 21226.25 275.28 42955.86 47914.76 2018-05-07 08:57:31.000 127 21226.26 275.30 42955.82 47914.72 2018-05-07 08:57:32.000 127 21226.25 275.32 42955.81 47914.72 2018-05-07 08:57:33.000 127 21226.22 275.37 42955.79 47914.71 2018-05-07 08:57:34.000 127 21226.24 275.35 42955.79 47914.67 2018-05-07 08:57:35.000 127 21226.25 275.37 42955.75 47914.67 2018-05-07 08:57:36.000 127 21226.23 275.38 42955.75 47914.63 2018-05-07 08:57:37.000 127 21226.22 275.35 42955.79 47914.66 2018-05-07 08:57:38.000 127 21226.19 275.40 42955.77 47914.64 2018-05-07 08:57:39.000 127 21226.18 275.51 42955.76 47914.64 2018-05-07 08:57:40.000 127 21226.18 275.55 42955.75 47914.60 2018-05-07 08:57:41.000 127 21226.13 275.60 42955.68 47914.58 2018-05-07 08:57:42.000 127 21226.14 275.61 42955.65 47914.54 2018-05-07 08:57:43.000 127 21226.12 275.62 42955.64 47914.51 2018-05-07 08:57:44.000 127 21226.13 275.62 42955.65 47914.54 2018-05-07 08:57:45.000 127 21226.10 275.63 42955.66 47914.47 2018-05-07 08:57:46.000 127 21226.07 275.68 42955.58 47914.45 2018-05-07 08:57:47.000 127 21226.07 275.71 42955.57 47914.42 2018-05-07 08:57:48.000 127 21226.03 275.69 42955.54 47914.41 2018-05-07 08:57:49.000 127 21226.04 275.69 42955.55 47914.40 2018-05-07 08:57:50.000 127 21226.08 275.71 42955.55 47914.40 2018-05-07 08:57:51.000 127 21226.06 275.70 42955.55 47914.37 2018-05-07 08:57:52.000 127 21226.08 275.68 42955.53 47914.40 2018-05-07 08:57:53.000 127 21226.10 275.68 42955.54 47914.37 2018-05-07 08:57:54.000 127 21226.11 275.66 42955.51 47914.37 2018-05-07 08:57:55.000 127 21226.14 275.61 42955.55 47914.38 2018-05-07 08:57:56.000 127 21226.16 275.61 42955.53 47914.37 2018-05-07 08:57:57.000 127 21226.19 275.59 42955.51 47914.41 2018-05-07 08:57:58.000 127 21226.20 275.56 42955.49 47914.40 2018-05-07 08:57:59.000 127 21226.22 275.51 42955.52 47914.42 2018-05-07 08:58:00.000 127 21226.21 275.47 42955.57 47914.47 2018-05-07 08:58:01.000 127 21226.22 275.43 42955.63 47914.48 2018-05-07 08:58:02.000 127 21226.20 275.43 42955.65 47914.50 2018-05-07 08:58:03.000 127 21226.22 275.46 42955.64 47914.54 2018-05-07 08:58:04.000 127 21226.24 275.48 42955.65 47914.56 2018-05-07 08:58:05.000 127 21226.22 275.53 42955.64 47914.53 2018-05-07 08:58:06.000 127 21226.24 275.57 42955.65 47914.56 2018-05-07 08:58:07.000 127 21226.28 275.56 42955.65 47914.57 2018-05-07 08:58:08.000 127 21226.31 275.56 42955.62 47914.56 2018-05-07 08:58:09.000 127 21226.38 275.60 42955.61 47914.59 2018-05-07 08:58:10.000 127 21226.44 275.61 42955.61 47914.59 2018-05-07 08:58:11.000 127 21226.48 275.64 42955.59 47914.59 2018-05-07 08:58:12.000 127 21226.51 275.65 42955.57 47914.59 2018-05-07 08:58:13.000 127 21226.51 275.68 42955.53 47914.60 2018-05-07 08:58:14.000 127 21226.53 275.67 42955.50 47914.58 2018-05-07 08:58:15.000 127 21226.48 275.70 42955.50 47914.62 2018-05-07 08:58:16.000 127 21226.48 275.68 42955.53 47914.57 2018-05-07 08:58:17.000 127 21226.49 275.64 42955.54 47914.56 2018-05-07 08:58:18.000 127 21226.48 275.60 42955.52 47914.55 2018-05-07 08:58:19.000 127 21226.47 275.63 42955.56 47914.58 2018-05-07 08:58:20.000 127 21226.44 275.69 42955.51 47914.57 2018-05-07 08:58:21.000 127 21226.44 275.75 42955.51 47914.57 2018-05-07 08:58:22.000 127 21226.42 275.77 42955.52 47914.51 2018-05-07 08:58:23.000 127 21226.37 275.78 42955.49 47914.49 2018-05-07 08:58:24.000 127 21226.35 275.79 42955.49 47914.50 2018-05-07 08:58:25.000 127 21226.35 275.78 42955.48 47914.46 2018-05-07 08:58:26.000 127 21226.37 275.74 42955.47 47914.44 2018-05-07 08:58:27.000 127 21226.35 275.71 42955.44 47914.44 2018-05-07 08:58:28.000 127 21226.35 275.70 42955.48 47914.46 2018-05-07 08:58:29.000 127 21226.37 275.68 42955.51 47914.48 2018-05-07 08:58:30.000 127 21226.40 275.65 42955.55 47914.49 2018-05-07 08:58:31.000 127 21226.38 275.60 42955.53 47914.49 2018-05-07 08:58:32.000 127 21226.36 275.60 42955.53 47914.50 2018-05-07 08:58:33.000 127 21226.38 275.56 42955.61 47914.53 2018-05-07 08:58:34.000 127 21226.35 275.57 42955.63 47914.54 2018-05-07 08:58:35.000 127 21226.37 275.56 42955.62 47914.56 2018-05-07 08:58:36.000 127 21226.38 275.55 42955.61 47914.58 2018-05-07 08:58:37.000 127 21226.38 275.53 42955.62 47914.54 2018-05-07 08:58:38.000 127 21226.37 275.47 42955.63 47914.56 2018-05-07 08:58:39.000 127 21226.34 275.43 42955.63 47914.57 2018-05-07 08:58:40.000 127 21226.34 275.41 42955.64 47914.55 2018-05-07 08:58:41.000 127 21226.32 275.37 42955.63 47914.56 2018-05-07 08:58:42.000 127 21226.29 275.32 42955.63 47914.56 2018-05-07 08:58:43.000 127 21226.30 275.29 42955.63 47914.56 2018-05-07 08:58:44.000 127 21226.27 275.23 42955.68 47914.55 2018-05-07 08:58:45.000 127 21226.26 275.21 42955.69 47914.54 2018-05-07 08:58:46.000 127 21226.20 275.18 42955.70 47914.53 2018-05-07 08:58:47.000 127 21226.20 275.18 42955.72 47914.56 2018-05-07 08:58:48.000 127 21226.18 275.21 42955.74 47914.59 2018-05-07 08:58:49.000 127 21226.16 275.28 42955.70 47914.57 2018-05-07 08:58:50.000 127 21226.18 275.33 42955.73 47914.60 2018-05-07 08:58:51.000 127 21226.22 275.40 42955.69 47914.60 2018-05-07 08:58:52.000 127 21226.21 275.46 42955.68 47914.56 2018-05-07 08:58:53.000 127 21226.20 275.49 42955.65 47914.54 2018-05-07 08:58:54.000 127 21226.19 275.52 42955.64 47914.53 2018-05-07 08:58:55.000 127 21226.18 275.52 42955.63 47914.54 2018-05-07 08:58:56.000 127 21226.17 275.52 42955.63 47914.53 2018-05-07 08:58:57.000 127 21226.22 275.55 42955.67 47914.52 2018-05-07 08:58:58.000 127 21226.23 275.60 42955.62 47914.51 2018-05-07 08:58:59.000 127 21226.24 275.62 42955.63 47914.54 2018-05-07 08:59:00.000 127 21226.27 275.64 42955.62 47914.50 2018-05-07 08:59:01.000 127 21226.29 275.68 42955.59 47914.52 2018-05-07 08:59:02.000 127 21226.29 275.71 42955.57 47914.52 2018-05-07 08:59:03.000 127 21226.30 275.76 42955.55 47914.49 2018-05-07 08:59:04.000 127 21226.29 275.79 42955.54 47914.48 2018-05-07 08:59:05.000 127 21226.29 275.82 42955.54 47914.46 2018-05-07 08:59:06.000 127 21226.31 275.78 42955.52 47914.43 2018-05-07 08:59:07.000 127 21226.30 275.77 42955.51 47914.42 2018-05-07 08:59:08.000 127 21226.29 275.72 42955.51 47914.43 2018-05-07 08:59:09.000 127 21226.27 275.70 42955.56 47914.40 2018-05-07 08:59:10.000 127 21226.23 275.68 42955.56 47914.40 2018-05-07 08:59:11.000 127 21226.18 275.62 42955.53 47914.41 2018-05-07 08:59:12.000 127 21226.14 275.56 42955.56 47914.41 2018-05-07 08:59:13.000 127 21226.10 275.56 42955.56 47914.38 2018-05-07 08:59:14.000 127 21226.08 275.57 42955.54 47914.41 2018-05-07 08:59:15.000 127 21226.06 275.53 42955.56 47914.42 2018-05-07 08:59:16.000 127 21226.01 275.49 42955.60 47914.40 2018-05-07 08:59:17.000 127 21226.00 275.46 42955.61 47914.38 2018-05-07 08:59:18.000 127 21225.97 275.47 42955.61 47914.40 2018-05-07 08:59:19.000 127 21225.95 275.46 42955.63 47914.39 2018-05-07 08:59:20.000 127 21226.01 275.45 42955.63 47914.40 2018-05-07 08:59:21.000 127 21225.99 275.44 42955.64 47914.43 2018-05-07 08:59:22.000 127 21226.00 275.45 42955.66 47914.45 2018-05-07 08:59:23.000 127 21226.07 275.48 42955.67 47914.44 2018-05-07 08:59:24.000 127 21226.12 275.48 42955.68 47914.47 2018-05-07 08:59:25.000 127 21226.18 275.49 42955.67 47914.52 2018-05-07 08:59:26.000 127 21226.23 275.50 42955.65 47914.51 2018-05-07 08:59:27.000 127 21226.32 275.49 42955.66 47914.54 2018-05-07 08:59:28.000 127 21226.32 275.49 42955.65 47914.55 2018-05-07 08:59:29.000 127 21226.37 275.47 42955.65 47914.56 2018-05-07 08:59:30.000 127 21226.45 275.43 42955.64 47914.57 2018-05-07 08:59:31.000 127 21226.47 275.40 42955.66 47914.64 2018-05-07 08:59:32.000 127 21226.48 275.38 42955.69 47914.66 2018-05-07 08:59:33.000 127 21226.50 275.37 42955.68 47914.67 2018-05-07 08:59:34.000 127 21226.50 275.38 42955.68 47914.68 2018-05-07 08:59:35.000 127 21226.46 275.38 42955.69 47914.70 2018-05-07 08:59:36.000 127 21226.49 275.36 42955.71 47914.70 2018-05-07 08:59:37.000 127 21226.45 275.36 42955.69 47914.68 2018-05-07 08:59:38.000 127 21226.44 275.32 42955.68 47914.68 2018-05-07 08:59:39.000 127 21226.43 275.30 42955.70 47914.68 2018-05-07 08:59:40.000 127 21226.37 275.34 42955.71 47914.64 2018-05-07 08:59:41.000 127 21226.37 275.37 42955.72 47914.66 2018-05-07 08:59:42.000 127 21226.36 275.39 42955.66 47914.65 2018-05-07 08:59:43.000 127 21226.34 275.42 42955.64 47914.59 2018-05-07 08:59:44.000 127 21226.37 275.40 42955.65 47914.59 2018-05-07 08:59:45.000 127 21226.36 275.41 42955.61 47914.59 2018-05-07 08:59:46.000 127 21226.34 275.41 42955.63 47914.57 2018-05-07 08:59:47.000 127 21226.34 275.44 42955.64 47914.56 2018-05-07 08:59:48.000 127 21226.35 275.54 42955.63 47914.58 2018-05-07 08:59:49.000 127 21226.36 275.62 42955.56 47914.53 2018-05-07 08:59:50.000 127 21226.36 275.69 42955.48 47914.51 2018-05-07 08:59:51.000 127 21226.37 275.70 42955.46 47914.47 2018-05-07 08:59:52.000 127 21226.38 275.72 42955.46 47914.45 2018-05-07 08:59:53.000 127 21226.40 275.72 42955.46 47914.44 2018-05-07 08:59:54.000 127 21226.39 275.76 42955.44 47914.45 2018-05-07 08:59:55.000 127 21226.40 275.79 42955.41 47914.41 2018-05-07 08:59:56.000 127 21226.42 275.80 42955.39 47914.38 2018-05-07 08:59:57.000 127 21226.45 275.77 42955.36 47914.37 2018-05-07 08:59:58.000 127 21226.45 275.78 42955.36 47914.37 2018-05-07 08:59:59.000 127 21226.44 275.78 42955.34 47914.36 2018-05-07 09:00:00.000 127 21226.42 275.79 42955.32 47914.34 2018-05-07 09:00:01.000 127 21226.44 275.80 42955.32 47914.32 2018-05-07 09:00:02.000 127 21226.39 275.80 42955.32 47914.34 2018-05-07 09:00:03.000 127 21226.38 275.76 42955.31 47914.31 2018-05-07 09:00:04.000 127 21226.38 275.72 42955.33 47914.30 2018-05-07 09:00:05.000 127 21226.37 275.68 42955.34 47914.34 2018-05-07 09:00:06.000 127 21226.37 275.64 42955.41 47914.36 2018-05-07 09:00:07.000 127 21226.37 275.59 42955.43 47914.40 2018-05-07 09:00:08.000 127 21226.36 275.58 42955.46 47914.40 2018-05-07 09:00:09.000 127 21226.35 275.59 42955.50 47914.44 2018-05-07 09:00:10.000 127 21226.34 275.59 42955.50 47914.48 2018-05-07 09:00:11.000 127 21226.34 275.56 42955.56 47914.47 2018-05-07 09:00:12.000 127 21226.36 275.54 42955.57 47914.52 2018-05-07 09:00:13.000 127 21226.39 275.53 42955.59 47914.51 2018-05-07 09:00:14.000 127 21226.44 275.57 42955.61 47914.54 2018-05-07 09:00:15.000 127 21226.49 275.60 42955.58 47914.56 2018-05-07 09:00:16.000 127 21226.48 275.64 42955.55 47914.56 2018-05-07 09:00:17.000 127 21226.50 275.71 42955.51 47914.55 2018-05-07 09:00:18.000 127 21226.48 275.80 42955.45 47914.53 2018-05-07 09:00:19.000 127 21226.48 275.85 42955.42 47914.46 2018-05-07 09:00:20.000 127 21226.47 275.87 42955.37 47914.43 2018-05-07 09:00:21.000 127 21226.50 275.87 42955.32 47914.42 2018-05-07 09:00:22.000 127 21226.47 275.87 42955.30 47914.40 2018-05-07 09:00:23.000 127 21226.46 275.86 42955.27 47914.37 2018-05-07 09:00:24.000 127 21226.46 275.85 42955.32 47914.36 2018-05-07 09:00:25.000 127 21226.46 275.80 42955.31 47914.36 2018-05-07 09:00:26.000 127 21226.44 275.80 42955.35 47914.37 2018-05-07 09:00:27.000 127 21226.40 275.79 42955.39 47914.34 2018-05-07 09:00:28.000 127 21226.39 275.79 42955.36 47914.41 2018-05-07 09:00:29.000 127 21226.34 275.78 42955.40 47914.40 2018-05-07 09:00:30.000 127 21226.34 275.78 42955.40 47914.38 2018-05-07 09:00:31.000 127 21226.34 275.78 42955.43 47914.39 2018-05-07 09:00:32.000 127 21226.30 275.76 42955.42 47914.38 2018-05-07 09:00:33.000 127 21226.27 275.75 42955.44 47914.37 2018-05-07 09:00:34.000 127 21226.27 275.77 42955.45 47914.38 2018-05-07 09:00:35.000 127 21226.22 275.78 42955.45 47914.40 2018-05-07 09:00:36.000 127 21226.21 275.78 42955.44 47914.38 2018-05-07 09:00:37.000 127 21226.19 275.81 42955.46 47914.37 2018-05-07 09:00:38.000 127 21226.19 275.85 42955.43 47914.36 2018-05-07 09:00:39.000 127 21226.17 275.88 42955.40 47914.29 2018-05-07 09:00:40.000 127 21226.22 275.91 42955.36 47914.31 2018-05-07 09:00:41.000 127 21226.22 275.89 42955.35 47914.29 2018-05-07 09:00:42.000 127 21226.22 275.90 42955.34 47914.26 2018-05-07 09:00:43.000 127 21226.22 275.90 42955.32 47914.25 2018-05-07 09:00:44.000 127 21226.17 275.88 42955.29 47914.22 2018-05-07 09:00:45.000 127 21226.15 275.90 42955.30 47914.22 2018-05-07 09:00:46.000 127 21226.15 275.93 42955.26 47914.19 2018-05-07 09:00:47.000 127 21226.12 275.96 42955.27 47914.20 2018-05-07 09:00:48.000 127 21226.17 275.95 42955.29 47914.18 2018-05-07 09:00:49.000 127 21226.16 275.92 42955.25 47914.18 2018-05-07 09:00:50.000 127 21226.18 275.90 42955.25 47914.17 2018-05-07 09:00:51.000 127 21226.18 275.86 42955.26 47914.20 2018-05-07 09:00:52.000 127 21226.17 275.80 42955.27 47914.18 2018-05-07 09:00:53.000 127 21226.15 275.76 42955.27 47914.19 2018-05-07 09:00:54.000 127 21226.12 275.75 42955.29 47914.19 2018-05-07 09:00:55.000 127 21226.11 275.66 42955.34 47914.21 2018-05-07 09:00:56.000 127 21226.09 275.65 42955.33 47914.24 2018-05-07 09:00:57.000 127 21226.11 275.61 42955.39 47914.24 2018-05-07 09:00:58.000 127 21226.11 275.55 42955.43 47914.26 2018-05-07 09:00:59.000 127 21226.12 275.52 42955.45 47914.28 2018-05-07 09:01:00.000 127 21226.10 275.55 42955.46 47914.28 2018-05-07 09:01:01.000 127 21226.07 275.55 42955.44 47914.32 2018-05-07 09:01:02.000 127 21226.09 275.56 42955.44 47914.31 2018-05-07 09:01:03.000 127 21226.10 275.56 42955.47 47914.29 2018-05-07 09:01:04.000 127 21226.10 275.55 42955.45 47914.30 2018-05-07 09:01:05.000 127 21226.07 275.54 42955.42 47914.31 2018-05-07 09:01:06.000 127 21226.09 275.49 42955.41 47914.31 2018-05-07 09:01:07.000 127 21226.07 275.47 42955.41 47914.30 2018-05-07 09:01:08.000 127 21226.05 275.46 42955.42 47914.29 2018-05-07 09:01:09.000 127 21226.05 275.42 42955.45 47914.29 2018-05-07 09:01:10.000 127 21226.06 275.42 42955.43 47914.30 2018-05-07 09:01:11.000 127 21226.05 275.40 42955.44 47914.31 2018-05-07 09:01:12.000 127 21226.09 275.39 42955.45 47914.34 2018-05-07 09:01:13.000 127 21226.09 275.40 42955.43 47914.33 2018-05-07 09:01:14.000 127 21226.11 275.37 42955.43 47914.32 2018-05-07 09:01:15.000 127 21226.08 275.32 42955.41 47914.31 2018-05-07 09:01:16.000 127 21226.08 275.28 42955.43 47914.28 2018-05-07 09:01:17.000 127 21226.08 275.22 42955.43 47914.28 2018-05-07 09:01:18.000 127 21226.09 275.16 42955.45 47914.30 2018-05-07 09:01:19.000 127 21226.09 275.15 42955.42 47914.27 2018-05-07 09:01:20.000 127 21226.10 275.16 42955.42 47914.28 2018-05-07 09:01:21.000 127 21226.10 275.16 42955.42 47914.31 2018-05-07 09:01:22.000 127 21226.07 275.17 42955.39 47914.27 2018-05-07 09:01:23.000 127 21226.09 275.17 42955.36 47914.24 2018-05-07 09:01:24.000 127 21226.08 275.19 42955.35 47914.23 2018-05-07 09:01:25.000 127 21226.06 275.21 42955.32 47914.23 2018-05-07 09:01:26.000 127 21226.08 275.26 42955.30 47914.21 2018-05-07 09:01:27.000 127 21226.07 275.29 42955.26 47914.17 2018-05-07 09:01:28.000 127 21226.06 275.28 42955.20 47914.11 2018-05-07 09:01:29.000 127 21226.08 275.26 42955.21 47914.09 2018-05-07 09:01:30.000 127 21226.08 275.27 42955.18 47914.08 2018-05-07 09:01:31.000 127 21226.11 275.26 42955.19 47914.10 2018-05-07 09:01:32.000 127 21226.14 275.27 42955.17 47914.10 2018-05-07 09:01:33.000 127 21226.15 275.31 42955.16 47914.10 2018-05-07 09:01:34.000 127 21226.19 275.33 42955.16 47914.11 2018-05-07 09:01:35.000 127 21226.17 275.34 42955.15 47914.11 2018-05-07 09:01:36.000 127 21226.19 275.32 42955.14 47914.11 2018-05-07 09:01:37.000 127 21226.22 275.27 42955.17 47914.09 2018-05-07 09:01:38.000 127 21226.23 275.26 42955.14 47914.12 2018-05-07 09:01:39.000 127 21226.26 275.26 42955.15 47914.16 2018-05-07 09:01:40.000 127 21226.31 275.25 42955.21 47914.16 2018-05-07 09:01:41.000 127 21226.34 275.24 42955.24 47914.19 2018-05-07 09:01:42.000 127 21226.35 275.23 42955.22 47914.20 2018-05-07 09:01:43.000 127 21226.38 275.21 42955.23 47914.22 2018-05-07 09:01:44.000 127 21226.41 275.17 42955.24 47914.22 2018-05-07 09:01:45.000 127 21226.38 275.15 42955.26 47914.24 2018-05-07 09:01:46.000 127 21226.37 275.11 42955.27 47914.22 2018-05-07 09:01:47.000 127 21226.36 275.08 42955.25 47914.25 2018-05-07 09:01:48.000 127 21226.38 275.07 42955.25 47914.22 2018-05-07 09:01:49.000 127 21226.38 275.06 42955.25 47914.27 2018-05-07 09:01:50.000 127 21226.39 275.06 42955.22 47914.27 2018-05-07 09:01:51.000 127 21226.41 275.07 42955.21 47914.21 2018-05-07 09:01:52.000 127 21226.39 275.05 42955.22 47914.25 2018-05-07 09:01:53.000 127 21226.41 275.05 42955.24 47914.25 2018-05-07 09:01:54.000 127 21226.41 275.10 42955.25 47914.26 2018-05-07 09:01:55.000 127 21226.41 275.14 42955.26 47914.23 2018-05-07 09:01:56.000 127 21226.38 275.16 42955.25 47914.23 2018-05-07 09:01:57.000 127 21226.39 275.19 42955.25 47914.25 2018-05-07 09:01:58.000 127 21226.39 275.21 42955.23 47914.26 2018-05-07 09:01:59.000 127 21226.43 275.17 42955.24 47914.27 2018-05-07 09:02:00.000 127 21226.46 275.18 42955.26 47914.24 2018-05-07 09:02:01.000 127 21226.47 275.21 42955.28 47914.30 2018-05-07 09:02:02.000 127 21226.51 275.27 42955.31 47914.31 2018-05-07 09:02:03.000 127 21226.54 275.28 42955.31 47914.36 2018-05-07 09:02:04.000 127 21226.56 275.34 42955.32 47914.34 2018-05-07 09:02:05.000 127 21226.59 275.35 42955.36 47914.37 2018-05-07 09:02:06.000 127 21226.63 275.33 42955.39 47914.41 2018-05-07 09:02:07.000 127 21226.64 275.34 42955.42 47914.43 2018-05-07 09:02:08.000 127 21226.65 275.33 42955.44 47914.47 2018-05-07 09:02:09.000 127 21226.69 275.34 42955.46 47914.52 2018-05-07 09:02:10.000 127 21226.71 275.35 42955.50 47914.56 2018-05-07 09:02:11.000 127 21226.72 275.33 42955.54 47914.60 2018-05-07 09:02:12.000 127 21226.72 275.33 42955.55 47914.63 2018-05-07 09:02:13.000 127 21226.77 275.31 42955.58 47914.69 2018-05-07 09:02:14.000 127 21226.76 275.26 42955.62 47914.69 2018-05-07 09:02:15.000 127 21226.76 275.22 42955.64 47914.72 2018-05-07 09:02:16.000 127 21226.75 275.22 42955.67 47914.77 2018-05-07 09:02:17.000 127 21226.78 275.18 42955.69 47914.79 2018-05-07 09:02:18.000 127 21226.80 275.18 42955.68 47914.82 2018-05-07 09:02:19.000 127 21226.81 275.20 42955.70 47914.84 2018-05-07 09:02:20.000 127 21226.84 275.17 42955.68 47914.87 2018-05-07 09:02:21.000 127 21226.83 275.17 42955.68 47914.82 2018-05-07 09:02:22.000 127 21226.85 275.17 42955.68 47914.85 2018-05-07 09:02:23.000 127 21226.86 275.16 42955.67 47914.83 2018-05-07 09:02:24.000 127 21226.85 275.16 42955.67 47914.85 2018-05-07 09:02:25.000 127 21226.86 275.15 42955.68 47914.87 2018-05-07 09:02:26.000 127 21226.85 275.14 42955.66 47914.84 2018-05-07 09:02:27.000 127 21226.82 275.12 42955.67 47914.83 2018-05-07 09:02:28.000 127 21226.84 275.12 42955.67 47914.82 2018-05-07 09:02:29.000 127 21226.81 275.14 42955.66 47914.85 2018-05-07 09:02:30.000 127 21226.82 275.16 42955.68 47914.83 2018-05-07 09:02:31.000 127 21226.77 275.20 42955.65 47914.81 2018-05-07 09:02:32.000 127 21226.73 275.21 42955.68 47914.80 2018-05-07 09:02:33.000 127 21226.65 275.24 42955.66 47914.72 2018-05-07 09:02:34.000 127 21226.58 275.26 42955.66 47914.71 2018-05-07 09:02:35.000 127 21226.52 275.31 42955.68 47914.68 2018-05-07 09:02:36.000 127 21226.50 275.36 42955.62 47914.67 2018-05-07 09:02:37.000 127 21226.52 275.43 42955.63 47914.65 2018-05-07 09:02:38.000 127 21226.50 275.52 42955.61 47914.64 2018-05-07 09:02:39.000 127 21226.51 275.58 42955.54 47914.60 2018-05-07 09:02:40.000 127 21226.51 275.60 42955.52 47914.58 2018-05-07 09:02:41.000 127 21226.48 275.64 42955.51 47914.56 2018-05-07 09:02:42.000 127 21226.50 275.63 42955.50 47914.53 2018-05-07 09:02:43.000 127 21226.49 275.63 42955.50 47914.51 2018-05-07 09:02:44.000 127 21226.49 275.65 42955.48 47914.54 2018-05-07 09:02:45.000 127 21226.50 275.67 42955.47 47914.50 2018-05-07 09:02:46.000 127 21226.49 275.66 42955.46 47914.51 2018-05-07 09:02:47.000 127 21226.47 275.65 42955.45 47914.50 2018-05-07 09:02:48.000 127 21226.50 275.64 42955.45 47914.47 2018-05-07 09:02:49.000 127 21226.51 275.60 42955.45 47914.48 2018-05-07 09:02:50.000 127 21226.54 275.55 42955.50 47914.48 2018-05-07 09:02:51.000 127 21226.53 275.49 42955.47 47914.49 2018-05-07 09:02:52.000 127 21226.53 275.40 42955.46 47914.47 2018-05-07 09:02:53.000 127 21226.50 275.38 42955.46 47914.48 2018-05-07 09:02:54.000 127 21226.54 275.34 42955.48 47914.49 2018-05-07 09:02:55.000 127 21226.54 275.32 42955.47 47914.48 2018-05-07 09:02:56.000 127 21226.53 275.29 42955.46 47914.50 2018-05-07 09:02:57.000 127 21226.50 275.32 42955.43 47914.48 2018-05-07 09:02:58.000 127 21226.43 275.36 42955.39 47914.44 2018-05-07 09:02:59.000 127 21226.43 275.40 42955.33 47914.38 2018-05-07 09:03:00.000 127 21226.44 275.39 42955.31 47914.36 2018-05-07 09:03:01.000 127 21226.43 275.40 42955.27 47914.33 2018-05-07 09:03:02.000 127 21226.45 275.39 42955.26 47914.28 2018-05-07 09:03:03.000 127 21226.46 275.36 42955.22 47914.28 2018-05-07 09:03:04.000 127 21226.43 275.34 42955.22 47914.25 2018-05-07 09:03:05.000 127 21226.45 275.34 42955.23 47914.26 2018-05-07 09:03:06.000 127 21226.47 275.31 42955.24 47914.24 2018-05-07 09:03:07.000 127 21226.48 275.31 42955.23 47914.24 2018-05-07 09:03:08.000 127 21226.46 275.32 42955.22 47914.26 2018-05-07 09:03:09.000 127 21226.42 275.34 42955.22 47914.24 2018-05-07 09:03:10.000 127 21226.43 275.33 42955.20 47914.21 2018-05-07 09:03:11.000 127 21226.47 275.29 42955.17 47914.20 2018-05-07 09:03:12.000 127 21226.48 275.27 42955.14 47914.22 2018-05-07 09:03:13.000 127 21226.50 275.22 42955.14 47914.21 2018-05-07 09:03:14.000 127 21226.53 275.18 42955.21 47914.23 2018-05-07 09:03:15.000 127 21226.55 275.16 42955.23 47914.21 2018-05-07 09:03:16.000 127 21226.55 275.19 42955.22 47914.24 2018-05-07 09:03:17.000 127 21226.53 275.20 42955.18 47914.22 2018-05-07 09:03:18.000 127 21226.52 275.22 42955.16 47914.25 2018-05-07 09:03:19.000 127 21226.52 275.24 42955.16 47914.21 2018-05-07 09:03:20.000 127 21226.48 275.26 42955.15 47914.23 2018-05-07 09:03:21.000 127 21226.45 275.30 42955.11 47914.17 2018-05-07 09:03:22.000 127 21226.41 275.31 42955.08 47914.14 2018-05-07 09:03:23.000 127 21226.40 275.31 42955.03 47914.08 2018-05-07 09:03:24.000 127 21226.36 275.29 42955.03 47914.05 2018-05-07 09:03:25.000 127 21226.36 275.26 42955.01 47914.03 2018-05-07 09:03:26.000 127 21226.36 275.24 42954.98 47914.01 2018-05-07 09:03:27.000 127 21226.34 275.19 42954.99 47913.98 2018-05-07 09:03:28.000 127 21226.31 275.12 42955.02 47914.00 2018-05-07 09:03:29.000 127 21226.32 275.08 42954.97 47913.98 2018-05-07 09:03:30.000 127 21226.32 275.08 42955.01 47914.01 2018-05-07 09:03:31.000 127 21226.33 275.06 42955.02 47914.00 2018-05-07 09:03:32.000 127 21226.35 275.04 42955.01 47914.00 2018-05-07 09:03:33.000 127 21226.37 275.05 42955.02 47914.03 2018-05-07 09:03:34.000 127 21226.47 275.01 42955.01 47914.03 2018-05-07 09:03:35.000 127 21226.50 274.95 42955.03 47914.07 2018-05-07 09:03:36.000 127 21226.56 274.92 42955.07 47914.10 2018-05-07 09:03:37.000 127 21226.63 274.90 42955.06 47914.13 2018-05-07 09:03:38.000 127 21226.65 274.86 42955.04 47914.16 2018-05-07 09:03:39.000 127 21226.70 274.84 42955.01 47914.19 2018-05-07 09:03:40.000 127 21226.70 274.82 42954.97 47914.18 2018-05-07 09:03:41.000 127 21226.61 274.79 42955.01 47914.17 2018-05-07 09:03:42.000 127 21226.57 274.77 42955.04 47914.17 2018-05-07 09:03:43.000 127 21226.56 274.80 42955.05 47914.15 2018-05-07 09:03:44.000 127 21226.51 274.83 42955.00 47914.14 2018-05-07 09:03:45.000 127 21226.50 274.80 42955.01 47914.10 2018-05-07 09:03:46.000 127 21226.47 274.79 42955.01 47914.10 2018-05-07 09:03:47.000 127 21226.49 274.79 42955.02 47914.08 2018-05-07 09:03:48.000 127 21226.48 274.79 42955.03 47914.09 2018-05-07 09:03:49.000 127 21226.48 274.83 42955.00 47914.08 2018-05-07 09:03:50.000 127 21226.48 274.86 42954.97 47914.10 2018-05-07 09:03:51.000 127 21226.52 274.85 42954.99 47914.06 2018-05-07 09:03:52.000 127 21226.55 274.83 42955.01 47914.06 2018-05-07 09:03:53.000 127 21226.52 274.81 42955.04 47914.09 2018-05-07 09:03:54.000 127 21226.51 274.82 42955.03 47914.07 2018-05-07 09:03:55.000 127 21226.57 274.80 42955.06 47914.10 2018-05-07 09:03:56.000 127 21226.60 274.81 42955.03 47914.10 2018-05-07 09:03:57.000 127 21226.62 274.83 42955.02 47914.14 2018-05-07 09:03:58.000 127 21226.67 274.85 42955.00 47914.10 2018-05-07 09:03:59.000 127 21226.74 274.86 42955.03 47914.14 2018-05-07 09:04:00.000 127 21226.81 274.83 42954.99 47914.18 2018-05-07 09:04:01.000 127 21226.85 274.82 42954.96 47914.19 2018-05-07 09:04:02.000 127 21226.89 274.80 42954.98 47914.20 2018-05-07 09:04:03.000 127 21226.93 274.79 42954.98 47914.25 2018-05-07 09:04:04.000 127 21226.98 274.75 42955.00 47914.23 2018-05-07 09:04:05.000 127 21227.02 274.74 42955.02 47914.30 2018-05-07 09:04:06.000 127 21227.04 274.73 42955.03 47914.33 2018-05-07 09:04:07.000 127 21227.06 274.73 42955.02 47914.33 2018-05-07 09:04:08.000 127 21227.05 274.70 42955.03 47914.37 2018-05-07 09:04:09.000 127 21227.05 274.69 42955.06 47914.36 2018-05-07 09:04:10.000 127 21227.04 274.69 42955.03 47914.36 2018-05-07 09:04:11.000 127 21227.02 274.68 42954.97 47914.34 2018-05-07 09:04:12.000 127 21227.03 274.67 42954.95 47914.32 2018-05-07 09:04:13.000 127 21227.00 274.64 42954.98 47914.29 2018-05-07 09:04:14.000 127 21227.03 274.60 42954.96 47914.30 2018-05-07 09:04:15.000 127 21227.02 274.56 42954.97 47914.29 2018-05-07 09:04:16.000 127 21227.00 274.49 42954.96 47914.26 2018-05-07 09:04:17.000 127 21226.98 274.44 42954.97 47914.25 2018-05-07 09:04:18.000 127 21226.96 274.41 42954.98 47914.28 2018-05-07 09:04:19.000 127 21226.97 274.36 42954.94 47914.27 2018-05-07 09:04:20.000 127 21226.98 274.31 42954.95 47914.28 2018-05-07 09:04:21.000 127 21226.98 274.27 42954.98 47914.28 2018-05-07 09:04:22.000 127 21226.98 274.25 42954.99 47914.28 2018-05-07 09:04:23.000 127 21226.99 274.23 42954.99 47914.31 2018-05-07 09:04:24.000 127 21227.02 274.19 42955.00 47914.28 2018-05-07 09:04:25.000 127 21227.06 274.19 42955.01 47914.32 2018-05-07 09:04:26.000 127 21227.06 274.17 42955.02 47914.32 2018-05-07 09:04:27.000 127 21227.10 274.18 42954.97 47914.32 2018-05-07 09:04:28.000 127 21227.15 274.16 42954.95 47914.32 2018-05-07 09:04:29.000 127 21227.19 274.13 42954.94 47914.32 2018-05-07 09:04:30.000 127 21227.23 274.06 42954.94 47914.32 2018-05-07 09:04:31.000 127 21227.25 274.00 42954.96 47914.33 2018-05-07 09:04:32.000 127 21227.27 273.94 42954.95 47914.33 2018-05-07 09:04:33.000 127 21227.25 273.92 42954.96 47914.38 2018-05-07 09:04:34.000 127 21227.27 273.86 42954.95 47914.38 2018-05-07 09:04:35.000 127 21227.28 273.81 42954.96 47914.38 2018-05-07 09:04:36.000 127 21227.27 273.77 42954.96 47914.40 2018-05-07 09:04:37.000 127 21227.32 273.71 42954.98 47914.43 2018-05-07 09:04:38.000 127 21227.37 273.65 42955.01 47914.45 2018-05-07 09:04:39.000 127 21227.44 273.59 42955.04 47914.48 2018-05-07 09:04:40.000 127 21227.42 273.51 42955.07 47914.51 2018-05-07 09:04:41.000 127 21227.38 273.46 42955.10 47914.51 2018-05-07 09:04:42.000 127 21227.40 273.42 42955.11 47914.56 2018-05-07 09:04:43.000 127 21227.42 273.40 42955.13 47914.58 2018-05-07 09:04:44.000 127 21227.52 273.40 42955.13 47914.59 2018-05-07 09:04:45.000 127 21227.56 273.35 42955.11 47914.61 2018-05-07 09:04:46.000 127 21227.55 273.30 42955.08 47914.61 2018-05-07 09:04:47.000 127 21227.55 273.26 42955.11 47914.61 2018-05-07 09:04:48.000 127 21227.55 273.25 42955.13 47914.65 2018-05-07 09:04:49.000 127 21227.54 273.22 42955.10 47914.64 2018-05-07 09:04:50.000 127 21227.52 273.19 42955.12 47914.64 2018-05-07 09:04:51.000 127 21227.53 273.17 42955.14 47914.66 2018-05-07 09:04:52.000 127 21227.55 273.15 42955.15 47914.64 2018-05-07 09:04:53.000 127 21227.55 273.19 42955.13 47914.66 2018-05-07 09:04:54.000 127 21227.59 273.15 42955.17 47914.66 2018-05-07 09:04:55.000 127 21227.58 273.16 42955.13 47914.67 2018-05-07 09:04:56.000 127 21227.57 273.18 42955.13 47914.67 2018-05-07 09:04:57.000 127 21227.57 273.18 42955.11 47914.66 2018-05-07 09:04:58.000 127 21227.55 273.18 42955.09 47914.65 2018-05-07 09:04:59.000 127 21227.55 273.15 42955.08 47914.65 2018-05-07 09:05:00.000 127 21227.55 273.10 42955.10 47914.61 2018-05-07 09:05:01.000 127 21227.54 273.03 42955.14 47914.66 2018-05-07 09:05:02.000 127 21227.59 272.98 42955.15 47914.67 2018-05-07 09:05:03.000 127 21227.62 272.93 42955.14 47914.69 2018-05-07 09:05:04.000 127 21227.60 272.89 42955.14 47914.70 2018-05-07 09:05:05.000 127 21227.63 272.85 42955.18 47914.73 2018-05-07 09:05:06.000 127 21227.65 272.85 42955.23 47914.74 2018-05-07 09:05:07.000 127 21227.65 272.83 42955.23 47914.76 2018-05-07 09:05:08.000 127 21227.66 272.80 42955.23 47914.78 2018-05-07 09:05:09.000 127 21227.69 272.73 42955.24 47914.77 2018-05-07 09:05:10.000 127 21227.72 272.68 42955.25 47914.83 2018-05-07 09:05:11.000 127 21227.75 272.66 42955.29 47914.84 2018-05-07 09:05:12.000 127 21227.81 272.71 42955.30 47914.90 2018-05-07 09:05:13.000 127 21227.81 272.74 42955.25 47914.91 2018-05-07 09:05:14.000 127 21227.84 272.70 42955.24 47914.87 2018-05-07 09:05:15.000 127 21227.84 272.64 42955.25 47914.88 2018-05-07 09:05:16.000 127 21227.83 272.58 42955.31 47914.89 2018-05-07 09:05:17.000 127 21227.85 272.50 42955.37 47914.93 2018-05-07 09:05:18.000 127 21227.88 272.49 42955.38 47914.97 2018-05-07 09:05:19.000 127 21227.93 272.46 42955.44 47915.06 2018-05-07 09:05:20.000 127 21227.96 272.45 42955.50 47915.07 2018-05-07 09:05:21.000 127 21227.98 272.46 42955.52 47915.14 2018-05-07 09:05:22.000 127 21227.99 272.47 42955.55 47915.16 2018-05-07 09:05:23.000 127 21227.99 272.50 42955.53 47915.19 2018-05-07 09:05:24.000 127 21228.01 272.49 42955.52 47915.19 2018-05-07 09:05:25.000 127 21228.00 272.51 42955.56 47915.22 2018-05-07 09:05:26.000 127 21228.00 272.53 42955.58 47915.20 2018-05-07 09:05:27.000 127 21228.01 272.54 42955.56 47915.25 2018-05-07 09:05:28.000 127 21228.04 272.58 42955.54 47915.23 2018-05-07 09:05:29.000 127 21228.09 272.58 42955.56 47915.25 2018-05-07 09:05:30.000 127 21228.10 272.56 42955.56 47915.25 2018-05-07 09:05:31.000 127 21228.12 272.55 42955.55 47915.27 2018-05-07 09:05:32.000 127 21228.12 272.54 42955.55 47915.28 2018-05-07 09:05:33.000 127 21228.12 272.52 42955.57 47915.28 2018-05-07 09:05:34.000 127 21228.15 272.51 42955.57 47915.28 2018-05-07 09:05:35.000 127 21228.17 272.47 42955.59 47915.28 2018-05-07 09:05:36.000 127 21228.17 272.47 42955.59 47915.29 2018-05-07 09:05:37.000 127 21228.18 272.49 42955.57 47915.29 2018-05-07 09:05:38.000 127 21228.19 272.45 42955.57 47915.30 2018-05-07 09:05:39.000 127 21228.18 272.41 42955.55 47915.30 2018-05-07 09:05:40.000 127 21228.19 272.38 42955.57 47915.33 2018-05-07 09:05:41.000 127 21228.18 272.35 42955.55 47915.31 2018-05-07 09:05:42.000 127 21228.16 272.35 42955.53 47915.33 2018-05-07 09:05:43.000 127 21228.15 272.31 42955.54 47915.25 2018-05-07 09:05:44.000 127 21228.14 272.29 42955.53 47915.25 2018-05-07 09:05:45.000 127 21228.11 272.28 42955.51 47915.23 2018-05-07 09:05:46.000 127 21228.06 272.38 42955.49 47915.23 2018-05-07 09:05:47.000 127 21227.99 272.45 42955.47 47915.18 2018-05-07 09:05:48.000 127 21227.97 272.53 42955.36 47915.09 2018-05-07 09:05:49.000 127 21227.96 272.59 42955.30 47915.03 2018-05-07 09:05:50.000 127 21227.94 272.62 42955.25 47914.95 2018-05-07 09:05:51.000 127 21227.92 272.64 42955.20 47914.87 2018-05-07 09:05:52.000 127 21227.92 272.64 42955.18 47914.86 2018-05-07 09:05:53.000 127 21227.92 272.67 42955.11 47914.80 2018-05-07 09:05:54.000 127 21227.95 272.69 42955.09 47914.79 2018-05-07 09:05:55.000 127 21227.92 272.73 42955.07 47914.73 2018-05-07 09:05:56.000 127 21227.95 272.78 42955.01 47914.75 2018-05-07 09:05:57.000 127 21227.96 272.81 42954.98 47914.72 2018-05-07 09:05:58.000 127 21227.95 272.82 42954.94 47914.66 2018-05-07 09:05:59.000 127 21227.94 272.82 42954.95 47914.66 2018-05-07 09:06:00.000 127 21227.93 272.82 42954.94 47914.65 2018-05-07 09:06:01.000 127 21227.90 272.82 42954.89 47914.63 2018-05-07 09:06:02.000 127 21227.87 272.82 42954.88 47914.59 2018-05-07 09:06:03.000 127 21227.89 272.82 42954.88 47914.62 2018-05-07 09:06:04.000 127 21227.89 272.87 42954.89 47914.63 2018-05-07 09:06:05.000 127 21227.86 272.89 42954.89 47914.60 2018-05-07 09:06:06.000 127 21227.87 272.88 42954.91 47914.59 2018-05-07 09:06:07.000 127 21227.89 272.90 42954.89 47914.59 2018-05-07 09:06:08.000 127 21227.91 272.91 42954.88 47914.60 2018-05-07 09:06:09.000 127 21227.91 272.92 42954.86 47914.60 2018-05-07 09:06:10.000 127 21227.94 272.93 42954.89 47914.61 2018-05-07 09:06:11.000 127 21227.96 272.96 42954.90 47914.59 2018-05-07 09:06:12.000 127 21227.96 273.00 42954.89 47914.59 2018-05-07 09:06:13.000 127 21228.00 273.01 42954.89 47914.60 2018-05-07 09:06:14.000 127 21228.02 273.00 42954.90 47914.59 2018-05-07 09:06:15.000 127 21228.03 272.99 42954.86 47914.63 2018-05-07 09:06:16.000 127 21228.03 273.03 42954.87 47914.61 2018-05-07 09:06:17.000 127 21228.05 273.06 42954.87 47914.63 2018-05-07 09:06:18.000 127 21228.05 273.05 42954.88 47914.65 2018-05-07 09:06:19.000 127 21228.06 273.06 42954.90 47914.64 2018-05-07 09:06:20.000 127 21228.13 273.07 42954.86 47914.66 2018-05-07 09:06:21.000 127 21228.15 273.06 42954.90 47914.68 2018-05-07 09:06:22.000 127 21228.18 273.04 42954.93 47914.71 2018-05-07 09:06:23.000 127 21228.19 272.99 42954.99 47914.74 2018-05-07 09:06:24.000 127 21228.20 272.97 42955.02 47914.76 2018-05-07 09:06:25.000 127 21228.17 272.95 42954.98 47914.76 2018-05-07 09:06:26.000 127 21228.16 272.91 42954.98 47914.75 2018-05-07 09:06:27.000 127 21228.13 272.91 42954.99 47914.80 2018-05-07 09:06:28.000 127 21228.15 272.89 42955.04 47914.77 2018-05-07 09:06:29.000 127 21228.14 272.90 42955.03 47914.79 2018-05-07 09:06:30.000 127 21228.11 272.89 42955.03 47914.77 2018-05-07 09:06:31.000 127 21228.09 272.90 42955.03 47914.78 2018-05-07 09:06:32.000 127 21228.09 272.90 42955.01 47914.78 2018-05-07 09:06:33.000 127 21228.10 272.89 42955.02 47914.79 2018-05-07 09:06:34.000 127 21228.09 272.90 42955.02 47914.77 2018-05-07 09:06:35.000 127 21228.07 272.86 42955.03 47914.78 2018-05-07 09:06:36.000 127 21228.08 272.81 42955.03 47914.78 2018-05-07 09:06:37.000 127 21228.07 272.82 42955.01 47914.77 2018-05-07 09:06:38.000 127 21228.09 272.80 42955.03 47914.81 2018-05-07 09:06:39.000 127 21228.12 272.78 42955.04 47914.81 2018-05-07 09:06:40.000 127 21228.16 272.76 42955.09 47914.83 2018-05-07 09:06:41.000 127 21228.19 272.77 42955.09 47914.83 2018-05-07 09:06:42.000 127 21228.24 272.74 42955.07 47914.88 2018-05-07 09:06:43.000 127 21228.27 272.76 42955.11 47914.90 2018-05-07 09:06:44.000 127 21228.30 272.73 42955.09 47914.90 2018-05-07 09:06:45.000 127 21228.35 272.72 42955.07 47914.92 2018-05-07 09:06:46.000 127 21228.39 272.72 42955.05 47914.96 2018-05-07 09:06:47.000 127 21228.41 272.72 42955.06 47914.95 2018-05-07 09:06:48.000 127 21228.44 272.71 42955.08 47914.98 2018-05-07 09:06:49.000 127 21228.46 272.66 42955.13 47914.98 2018-05-07 09:06:50.000 127 21228.46 272.61 42955.14 47915.03 2018-05-07 09:06:51.000 127 21228.47 272.60 42955.12 47915.02 2018-05-07 09:06:52.000 127 21228.48 272.59 42955.12 47915.04 2018-05-07 09:06:53.000 127 21228.45 272.59 42955.13 47915.06 2018-05-07 09:06:54.000 127 21228.44 272.59 42955.11 47915.01 2018-05-07 09:06:55.000 127 21228.43 272.58 42955.16 47915.03 2018-05-07 09:06:56.000 127 21228.37 272.61 42955.13 47915.02 2018-05-07 09:06:57.000 127 21228.37 272.63 42955.11 47915.01 2018-05-07 09:06:58.000 127 21228.33 272.65 42955.09 47915.00 2018-05-07 09:06:59.000 127 21228.33 272.67 42955.10 47914.99 2018-05-07 09:07:00.000 127 21228.30 272.69 42955.08 47914.94 2018-05-07 09:07:01.000 127 21228.29 272.69 42955.05 47914.92 2018-05-07 09:07:02.000 127 21228.23 272.72 42955.02 47914.92 2018-05-07 09:07:03.000 127 21228.18 272.78 42955.00 47914.89 2018-05-07 09:07:04.000 127 21228.20 272.79 42955.00 47914.84 2018-05-07 09:07:05.000 127 21228.24 272.81 42954.98 47914.83 2018-05-07 09:07:06.000 127 21228.30 272.80 42954.95 47914.80 2018-05-07 09:07:07.000 127 21228.34 272.77 42954.95 47914.82 2018-05-07 09:07:08.000 127 21228.38 272.72 42954.99 47914.85 2018-05-07 09:07:09.000 127 21228.41 272.72 42954.96 47914.89 2018-05-07 09:07:10.000 127 21228.43 272.69 42955.00 47914.87 2018-05-07 09:07:11.000 127 21228.41 272.70 42955.00 47914.92 2018-05-07 09:07:12.000 127 21228.46 272.67 42955.01 47914.96 2018-05-07 09:07:13.000 127 21228.50 272.65 42955.04 47914.97 2018-05-07 09:07:14.000 127 21228.52 272.65 42955.05 47914.98 2018-05-07 09:07:15.000 127 21228.53 272.61 42955.08 47915.00 2018-05-07 09:07:16.000 127 21228.55 272.60 42955.08 47915.02 2018-05-07 09:07:17.000 127 21228.56 272.60 42955.08 47915.05 2018-05-07 09:07:18.000 127 21228.50 272.58 42955.10 47915.05 2018-05-07 09:07:19.000 127 21228.46 272.54 42955.11 47915.06 2018-05-07 09:07:20.000 127 21228.43 272.54 42955.12 47915.04 2018-05-07 09:07:21.000 127 21228.35 272.52 42955.13 47915.01 2018-05-07 09:07:22.000 127 21228.29 272.52 42955.14 47915.03 2018-05-07 09:07:23.000 127 21228.26 272.54 42955.12 47915.00 2018-05-07 09:07:24.000 127 21228.25 272.54 42955.12 47914.97 2018-05-07 09:07:25.000 127 21228.21 272.60 42955.14 47914.96 2018-05-07 09:07:26.000 127 21228.19 272.65 42955.11 47914.96 2018-05-07 09:07:27.000 127 21228.14 272.67 42955.10 47914.93 2018-05-07 09:07:28.000 127 21228.14 272.75 42955.07 47914.87 2018-05-07 09:07:29.000 127 21228.18 272.83 42955.02 47914.84 2018-05-07 09:07:30.000 127 21228.18 272.87 42954.99 47914.85 2018-05-07 09:07:31.000 127 21228.24 272.86 42954.96 47914.80 2018-05-07 09:07:32.000 127 21228.28 272.83 42954.95 47914.81 2018-05-07 09:07:33.000 127 21228.32 272.76 42954.94 47914.80 2018-05-07 09:07:34.000 127 21228.37 272.65 42954.93 47914.80 2018-05-07 09:07:35.000 127 21228.47 272.52 42954.94 47914.82 2018-05-07 09:07:36.000 127 21228.48 272.43 42954.96 47914.88 2018-05-07 09:07:37.000 127 21228.49 272.39 42954.96 47914.92 2018-05-07 09:07:38.000 127 21228.43 272.48 42954.96 47914.94 2018-05-07 09:07:39.000 127 21228.35 272.59 42954.90 47914.87 2018-05-07 09:07:40.000 127 21228.23 272.66 42954.82 47914.79 2018-05-07 09:07:41.000 127 21228.22 272.62 42954.77 47914.69 2018-05-07 09:07:42.000 127 21228.18 272.58 42954.76 47914.60 2018-05-07 09:07:43.000 127 21228.19 272.54 42954.77 47914.60 2018-05-07 09:07:44.000 127 21228.11 272.55 42954.78 47914.55 2018-05-07 09:07:45.000 127 21228.05 272.58 42954.77 47914.55 2018-05-07 09:07:46.000 127 21228.03 272.63 42954.78 47914.52 2018-05-07 09:07:47.000 127 21227.95 272.70 42954.73 47914.49 2018-05-07 09:07:48.000 127 21227.93 272.74 42954.76 47914.50 2018-05-07 09:07:49.000 127 21227.94 272.75 42954.75 47914.43 2018-05-07 09:07:50.000 127 21227.98 272.76 42954.78 47914.45 2018-05-07 09:07:51.000 127 21228.01 272.74 42954.76 47914.46 2018-05-07 09:07:52.000 127 21228.03 272.70 42954.78 47914.50 2018-05-07 09:07:53.000 127 21228.07 272.70 42954.81 47914.57 2018-05-07 09:07:54.000 127 21228.14 272.72 42954.84 47914.60 2018-05-07 09:07:55.000 127 21228.24 272.73 42954.87 47914.66 2018-05-07 09:07:56.000 127 21228.28 272.72 42954.89 47914.70 2018-05-07 09:07:57.000 127 21228.32 272.73 42954.85 47914.70 2018-05-07 09:07:58.000 127 21228.37 272.73 42954.84 47914.76 2018-05-07 09:07:59.000 127 21228.37 272.72 42954.86 47914.75 2018-05-07 09:08:00.000 127 21228.36 272.71 42954.88 47914.75 2018-05-07 09:08:01.000 127 21228.35 272.70 42954.90 47914.74 2018-05-07 09:08:02.000 127 21228.31 272.69 42954.88 47914.74 2018-05-07 09:08:03.000 127 21228.25 272.68 42954.88 47914.75 2018-05-07 09:08:04.000 127 21228.18 272.70 42954.88 47914.70 2018-05-07 09:08:05.000 127 21228.13 272.73 42954.91 47914.71 2018-05-07 09:08:06.000 127 21228.08 272.75 42954.91 47914.70 2018-05-07 09:08:07.000 127 21227.98 272.79 42954.95 47914.67 2018-05-07 09:08:08.000 127 21227.92 272.83 42954.92 47914.64 2018-05-07 09:08:09.000 127 21227.89 272.85 42954.97 47914.63 2018-05-07 09:08:10.000 127 21227.88 272.88 42954.99 47914.66 2018-05-07 09:08:11.000 127 21227.86 272.92 42955.01 47914.65 2018-05-07 09:08:12.000 127 21227.87 272.93 42955.00 47914.65 2018-05-07 09:08:13.000 127 21227.92 272.91 42954.99 47914.66 2018-05-07 09:08:14.000 127 21227.99 272.91 42955.00 47914.69 2018-05-07 09:08:15.000 127 21228.10 272.90 42955.00 47914.72 2018-05-07 09:08:16.000 127 21228.18 272.88 42954.99 47914.78 2018-05-07 09:08:17.000 127 21228.23 272.87 42954.99 47914.80 2018-05-07 09:08:18.000 127 21228.30 272.83 42954.98 47914.82 2018-05-07 09:08:19.000 127 21228.40 272.80 42955.00 47914.85 2018-05-07 09:08:20.000 127 21228.46 272.67 42955.00 47914.85 2018-05-07 09:08:21.000 127 21228.47 272.56 42955.03 47914.92 2018-05-07 09:08:22.000 127 21228.42 272.50 42955.09 47914.98 2018-05-07 09:08:23.000 127 21228.37 272.45 42955.14 47915.00 2018-05-07 09:08:24.000 127 21228.35 272.44 42955.20 47915.05 2018-05-07 09:08:25.000 127 21228.27 272.46 42955.24 47915.05 2018-05-07 09:08:26.000 127 21228.16 272.49 42955.26 47915.05 2018-05-07 09:08:27.000 127 21228.10 272.52 42955.28 47915.01 2018-05-07 09:08:28.000 127 21228.05 272.55 42955.27 47915.00 2018-05-07 09:08:29.000 127 21228.02 272.59 42955.24 47914.98 2018-05-07 09:08:30.000 127 21228.00 272.61 42955.24 47914.94 2018-05-07 09:08:31.000 127 21227.94 272.56 42955.27 47914.89 2018-05-07 09:08:32.000 127 21227.89 272.54 42955.28 47914.89 2018-05-07 09:08:33.000 127 21227.85 272.52 42955.31 47914.89 2018-05-07 09:08:34.000 127 21227.78 272.53 42955.33 47914.90 2018-05-07 09:08:35.000 127 21227.78 272.57 42955.31 47914.91 2018-05-07 09:08:36.000 127 21227.78 272.61 42955.29 47914.91 2018-05-07 09:08:37.000 127 21227.74 272.70 42955.30 47914.92 2018-05-07 09:08:38.000 127 21227.74 272.87 42955.27 47914.89 2018-05-07 09:08:39.000 127 21227.75 272.99 42955.20 47914.83 2018-05-07 09:08:40.000 127 21227.77 273.05 42955.09 47914.77 2018-05-07 09:08:41.000 127 21227.83 273.08 42955.04 47914.72 2018-05-07 09:08:42.000 127 21227.86 273.07 42955.00 47914.69 2018-05-07 09:08:43.000 127 21227.92 273.01 42954.97 47914.66 2018-05-07 09:08:44.000 127 21227.90 272.96 42954.92 47914.67 2018-05-07 09:08:45.000 127 21227.87 272.93 42954.95 47914.64 2018-05-07 09:08:46.000 127 21227.81 272.94 42954.96 47914.61 2018-05-07 09:08:47.000 127 21227.77 272.92 42954.93 47914.59 2018-05-07 09:08:48.000 127 21227.69 272.92 42954.89 47914.54 2018-05-07 09:08:49.000 127 21227.62 272.92 42954.90 47914.48 2018-05-07 09:08:50.000 127 21227.58 272.91 42954.89 47914.46 2018-05-07 09:08:51.000 127 21227.53 272.89 42954.91 47914.41 2018-05-07 09:08:52.000 127 21227.47 272.82 42954.92 47914.44 2018-05-07 09:08:53.000 127 21227.38 272.71 42954.97 47914.42 2018-05-07 09:08:54.000 127 21227.30 272.67 42955.05 47914.43 2018-05-07 09:08:55.000 127 21227.26 272.63 42955.10 47914.46 2018-05-07 09:08:56.000 127 21227.19 272.58 42955.15 47914.49 2018-05-07 09:08:57.000 127 21227.14 272.57 42955.21 47914.50 2018-05-07 09:08:58.000 127 21227.05 272.57 42955.25 47914.51 2018-05-07 09:08:59.000 127 21227.01 272.57 42955.25 47914.50 2018-05-07 09:09:00.000 127 21226.96 272.58 42955.26 47914.50 2018-05-07 09:09:01.000 127 21226.94 272.66 42955.25 47914.47 2018-05-07 09:09:02.000 127 21226.91 272.78 42955.20 47914.48 2018-05-07 09:09:03.000 127 21226.87 272.89 42955.12 47914.39 2018-05-07 09:09:04.000 127 21226.84 272.96 42955.02 47914.30 2018-05-07 09:09:05.000 127 21226.81 273.00 42954.97 47914.25 2018-05-07 09:09:06.000 127 21226.83 273.00 42954.94 47914.16 2018-05-07 09:09:07.000 127 21226.82 273.04 42954.91 47914.13 2018-05-07 09:09:08.000 127 21226.87 273.06 42954.92 47914.12 2018-05-07 09:09:09.000 127 21226.92 273.07 42954.89 47914.10 2018-05-07 09:09:10.000 127 21226.95 273.10 42954.90 47914.15 2018-05-07 09:09:11.000 127 21227.02 273.14 42954.90 47914.18 2018-05-07 09:09:12.000 127 21227.09 273.12 42954.93 47914.20 2018-05-07 09:09:13.000 127 21227.21 273.10 42954.88 47914.23 2018-05-07 09:09:14.000 127 21227.35 273.04 42954.90 47914.29 2018-05-07 09:09:15.000 127 21227.46 272.96 42954.92 47914.36 2018-05-07 09:09:16.000 127 21227.51 272.91 42954.95 47914.41 2018-05-07 09:09:17.000 127 21227.52 272.86 42954.95 47914.43 2018-05-07 09:09:18.000 127 21227.51 272.79 42954.97 47914.45 2018-05-07 09:09:19.000 127 21227.50 272.75 42955.03 47914.50 2018-05-07 09:09:20.000 127 21227.46 272.69 42955.03 47914.52 2018-05-07 09:09:21.000 127 21227.40 272.63 42955.05 47914.49 2018-05-07 09:09:22.000 127 21227.31 272.60 42955.07 47914.47 2018-05-07 09:09:23.000 127 21227.21 272.56 42955.10 47914.45 2018-05-07 09:09:24.000 127 21227.12 272.53 42955.10 47914.44 2018-05-07 09:09:25.000 127 21227.02 272.53 42955.12 47914.40 2018-05-07 09:09:26.000 127 21226.92 272.54 42955.13 47914.35 2018-05-07 09:09:27.000 127 21226.81 272.55 42955.16 47914.32 2018-05-07 09:09:28.000 127 21226.71 272.55 42955.17 47914.31 2018-05-07 09:09:29.000 127 21226.60 272.55 42955.18 47914.25 2018-05-07 09:09:30.000 127 21226.51 272.60 42955.16 47914.22 2018-05-07 09:09:31.000 127 21226.48 272.64 42955.14 47914.19 2018-05-07 09:09:32.000 127 21226.45 272.71 42955.11 47914.15 2018-05-07 09:09:33.000 127 21226.44 272.75 42955.11 47914.15 2018-05-07 09:09:34.000 127 21226.43 272.80 42955.05 47914.05 2018-05-07 09:09:35.000 127 21226.43 272.84 42955.04 47914.05 2018-05-07 09:09:36.000 127 21226.45 272.85 42955.05 47914.04 2018-05-07 09:09:37.000 127 21226.46 272.90 42955.01 47914.03 2018-05-07 09:09:38.000 127 21226.55 272.91 42954.96 47914.04 2018-05-07 09:09:39.000 127 21226.66 272.92 42954.96 47914.04 2018-05-07 09:09:40.000 127 21226.71 272.94 42954.99 47914.08 2018-05-07 09:09:41.000 127 21226.76 272.99 42954.98 47914.12 2018-05-07 09:09:42.000 127 21226.84 273.02 42954.98 47914.14 2018-05-07 09:09:43.000 127 21226.91 273.05 42955.00 47914.17 2018-05-07 09:09:44.000 127 21226.97 273.09 42954.95 47914.21 2018-05-07 09:09:45.000 127 21227.04 273.10 42954.94 47914.25 2018-05-07 09:09:46.000 127 21227.09 273.12 42954.94 47914.28 2018-05-07 09:09:47.000 127 21227.11 273.10 42955.00 47914.31 2018-05-07 09:09:48.000 127 21227.14 273.07 42955.04 47914.33 2018-05-07 09:09:49.000 127 21227.14 273.05 42955.06 47914.33 2018-05-07 09:09:50.000 127 21227.13 273.02 42955.02 47914.35 2018-05-07 09:09:51.000 127 21227.10 272.95 42955.02 47914.34 2018-05-07 09:09:52.000 127 21227.04 272.88 42955.02 47914.38 2018-05-07 09:09:53.000 127 21226.99 272.85 42955.04 47914.33 2018-05-07 09:09:54.000 127 21226.90 272.85 42954.99 47914.30 2018-05-07 09:09:55.000 127 21226.78 272.86 42954.98 47914.24 2018-05-07 09:09:56.000 127 21226.68 272.88 42954.97 47914.19 2018-05-07 09:09:57.000 127 21226.60 272.91 42954.95 47914.11 2018-05-07 09:09:58.000 127 21226.51 272.95 42954.91 47914.02 2018-05-07 09:09:59.000 127 21226.41 272.97 42954.89 47913.95 2018-05-07 09:10:00.000 127 21226.35 273.03 42954.83 47913.88 2018-05-07 09:10:01.000 127 21226.31 273.05 42954.80 47913.83 2018-05-07 09:10:02.000 127 21226.29 273.07 42954.85 47913.81 2018-05-07 09:10:03.000 127 21226.34 273.14 42954.90 47913.82 2018-05-07 09:10:04.000 127 21226.36 273.20 42954.85 47913.84 2018-05-07 09:10:05.000 127 21226.38 273.30 42954.87 47913.87 2018-05-07 09:10:06.000 127 21226.50 273.40 42954.84 47913.87 2018-05-07 09:10:07.000 127 21226.57 273.48 42954.83 47913.89 2018-05-07 09:10:08.000 127 21226.67 273.51 42954.82 47913.91 2018-05-07 09:10:09.000 127 21226.79 273.52 42954.80 47913.96 2018-05-07 09:10:10.000 127 21226.87 273.52 42954.78 47913.98 2018-05-07 09:10:11.000 127 21227.00 273.50 42954.77 47913.99 2018-05-07 09:10:12.000 127 21227.04 273.45 42954.75 47914.06 2018-05-07 09:10:13.000 127 21227.04 273.39 42954.77 47914.05 2018-05-07 09:10:14.000 127 21227.04 273.27 42954.78 47914.11 2018-05-07 09:10:15.000 127 21226.99 273.16 42954.86 47914.12 2018-05-07 09:10:16.000 127 21226.89 273.05 42954.92 47914.13 2018-05-07 09:10:17.000 127 21226.75 273.02 42954.91 47914.14 2018-05-07 09:10:18.000 127 21226.60 272.99 42954.94 47914.10 2018-05-07 09:10:19.000 127 21226.47 273.00 42954.97 47914.05 2018-05-07 09:10:20.000 127 21226.37 272.99 42954.97 47914.01 2018-05-07 09:10:21.000 127 21226.28 272.96 42954.97 47913.97 2018-05-07 09:10:22.000 127 21226.15 272.97 42954.98 47913.92 2018-05-07 09:10:23.000 127 21226.04 272.93 42955.00 47913.88 2018-05-07 09:10:24.000 127 21225.96 272.96 42955.00 47913.83 2018-05-07 09:10:25.000 127 21225.96 273.01 42955.03 47913.80 2018-05-07 09:10:26.000 127 21226.05 273.02 42954.97 47913.84 2018-05-07 09:10:27.000 127 21226.11 273.05 42954.94 47913.85 2018-05-07 09:10:28.000 127 21226.15 273.10 42954.91 47913.84 2018-05-07 09:10:29.000 127 21226.23 273.20 42954.87 47913.87 2018-05-07 09:10:30.000 127 21226.34 273.26 42954.85 47913.88 2018-05-07 09:10:31.000 127 21226.50 273.31 42954.83 47913.88 2018-05-07 09:10:32.000 127 21226.64 273.38 42954.82 47913.90 2018-05-07 09:10:33.000 127 21226.72 273.43 42954.80 47913.93 2018-05-07 09:10:34.000 127 21226.81 273.48 42954.74 47913.97 2018-05-07 09:10:35.000 127 21226.85 273.54 42954.72 47913.98 2018-05-07 09:10:36.000 127 21226.95 273.61 42954.72 47914.00 2018-05-07 09:10:37.000 127 21227.01 273.62 42954.70 47914.01 2018-05-07 09:10:38.000 127 21227.04 273.65 42954.70 47914.02 2018-05-07 09:10:39.000 127 21227.06 273.65 42954.68 47914.00 2018-05-07 09:10:40.000 127 21226.99 273.61 42954.71 47914.00 2018-05-07 09:10:41.000 127 21226.91 273.57 42954.73 47913.97 2018-05-07 09:10:42.000 127 21226.80 273.52 42954.75 47913.97 2018-05-07 09:10:43.000 127 21226.74 273.51 42954.79 47913.98 2018-05-07 09:10:44.000 127 21226.63 273.49 42954.82 47913.95 2018-05-07 09:10:45.000 127 21226.55 273.47 42954.84 47913.95 2018-05-07 09:10:46.000 127 21226.49 273.45 42954.89 47913.95 2018-05-07 09:10:47.000 127 21226.44 273.45 42954.91 47913.95 2018-05-07 09:10:48.000 127 21226.40 273.45 42954.91 47913.94 2018-05-07 09:10:49.000 127 21226.36 273.46 42954.92 47913.95 2018-05-07 09:10:50.000 127 21226.34 273.45 42954.95 47913.90 2018-05-07 09:10:51.000 127 21226.32 273.44 42954.91 47913.90 2018-05-07 09:10:52.000 127 21226.32 273.43 42954.92 47913.92 2018-05-07 09:10:53.000 127 21226.36 273.42 42954.94 47913.91 2018-05-07 09:10:54.000 127 21226.38 273.39 42954.93 47913.94 2018-05-07 09:10:55.000 127 21226.38 273.40 42954.94 47913.91 2018-05-07 09:10:56.000 127 21226.38 273.45 42954.93 47913.92 2018-05-07 09:10:57.000 127 21226.40 273.44 42954.91 47913.92 2018-05-07 09:10:58.000 127 21226.43 273.44 42954.88 47913.93 2018-05-07 09:10:59.000 127 21226.47 273.42 42954.86 47913.93 2018-05-07 09:11:00.000 127 21226.47 273.43 42954.86 47913.93 2018-05-07 09:11:01.000 127 21226.46 273.45 42954.88 47913.93 2018-05-07 09:11:02.000 127 21226.45 273.48 42954.87 47913.92 2018-05-07 09:11:03.000 127 21226.43 273.51 42954.83 47913.88 2018-05-07 09:11:04.000 127 21226.39 273.51 42954.80 47913.88 2018-05-07 09:11:05.000 127 21226.35 273.45 42954.79 47913.82 2018-05-07 09:11:06.000 127 21226.32 273.41 42954.80 47913.78 2018-05-07 09:11:07.000 127 21226.28 273.40 42954.78 47913.76 2018-05-07 09:11:08.000 127 21226.26 273.39 42954.79 47913.76 2018-05-07 09:11:09.000 127 21226.23 273.39 42954.80 47913.74 2018-05-07 09:11:10.000 127 21226.20 273.37 42954.81 47913.72 2018-05-07 09:11:11.000 127 21226.16 273.38 42954.83 47913.74 2018-05-07 09:11:12.000 127 21226.15 273.39 42954.81 47913.76 2018-05-07 09:11:13.000 127 21226.15 273.39 42954.83 47913.73 2018-05-07 09:11:14.000 127 21226.14 273.41 42954.87 47913.79 2018-05-07 09:11:15.000 127 21226.15 273.41 42954.91 47913.77 2018-05-07 09:11:16.000 127 21226.18 273.42 42954.94 47913.82 2018-05-07 09:11:17.000 127 21226.22 273.44 42954.95 47913.85 2018-05-07 09:11:18.000 127 21226.30 273.44 42954.94 47913.88 2018-05-07 09:11:19.000 127 21226.38 273.48 42954.91 47913.90 2018-05-07 09:11:20.000 127 21226.42 273.50 42954.90 47913.93 2018-05-07 09:11:21.000 127 21226.46 273.53 42954.89 47913.89 2018-05-07 09:11:22.000 127 21226.51 273.48 42954.90 47913.91 2018-05-07 09:11:23.000 127 21226.51 273.46 42954.89 47913.93 2018-05-07 09:11:24.000 127 21226.51 273.47 42954.90 47913.95 2018-05-07 09:11:25.000 127 21226.52 273.48 42954.94 47913.97 2018-05-07 09:11:26.000 127 21226.50 273.45 42954.97 47913.96 2018-05-07 09:11:27.000 127 21226.46 273.43 42955.00 47913.99 2018-05-07 09:11:28.000 127 21226.45 273.44 42955.06 47913.98 2018-05-07 09:11:29.000 127 21226.37 273.48 42955.06 47913.98 2018-05-07 09:11:30.000 127 21226.31 273.55 42955.06 47913.99 2018-05-07 09:11:31.000 127 21226.23 273.59 42955.02 47913.97 2018-05-07 09:11:32.000 127 21226.17 273.61 42955.09 47913.93 2018-05-07 09:11:33.000 127 21226.16 273.65 42955.10 47913.93 2018-05-07 09:11:34.000 127 21226.19 273.75 42955.09 47913.93 2018-05-07 09:11:35.000 127 21226.18 273.77 42955.09 47913.94 2018-05-07 09:11:36.000 127 21226.16 273.80 42955.13 47913.93 2018-05-07 09:11:37.000 127 21226.18 273.81 42955.11 47913.92 2018-05-07 09:11:38.000 127 21226.18 273.86 42955.07 47913.90 2018-05-07 09:11:39.000 127 21226.17 273.88 42955.03 47913.89 2018-05-07 09:11:40.000 127 21226.17 273.91 42955.05 47913.91 2018-05-07 09:11:41.000 127 21226.19 273.91 42955.06 47913.91 2018-05-07 09:11:42.000 127 21226.24 273.91 42955.05 47913.92 2018-05-07 09:11:43.000 127 21226.24 273.94 42955.04 47913.91 2018-05-07 09:11:44.000 127 21226.25 273.92 42955.04 47913.91 2018-05-07 09:11:45.000 127 21226.25 273.91 42955.03 47913.88 2018-05-07 09:11:46.000 127 21226.26 273.88 42955.00 47913.87 2018-05-07 09:11:47.000 127 21226.30 273.83 42955.04 47913.89 2018-05-07 09:11:48.000 127 21226.28 273.79 42955.09 47913.92 2018-05-07 09:11:49.000 127 21226.25 273.76 42955.09 47913.94 2018-05-07 09:11:50.000 127 21226.25 273.73 42955.11 47913.93 2018-05-07 09:11:51.000 127 21226.21 273.68 42955.17 47913.96 2018-05-07 09:11:52.000 127 21226.16 273.65 42955.18 47913.99 2018-05-07 09:11:53.000 127 21226.11 273.62 42955.16 47913.99 2018-05-07 09:11:54.000 127 21226.04 273.66 42955.21 47913.98 2018-05-07 09:11:55.000 127 21225.97 273.68 42955.20 47913.97 2018-05-07 09:11:56.000 127 21225.92 273.71 42955.18 47913.94 2018-05-07 09:11:57.000 127 21225.90 273.70 42955.19 47913.93 2018-05-07 09:11:58.000 127 21225.85 273.70 42955.18 47913.88 2018-05-07 09:11:59.000 127 21225.85 273.73 42955.17 47913.87 2018-05-07 09:12:00.000 127 21225.84 273.74 42955.15 47913.85 2018-05-07 09:12:01.000 127 21225.84 273.73 42955.15 47913.84 2018-05-07 09:12:02.000 127 21225.85 273.72 42955.16 47913.81 2018-05-07 09:12:03.000 127 21225.83 273.73 42955.11 47913.83 2018-05-07 09:12:04.000 127 21225.84 273.72 42955.11 47913.81 2018-05-07 09:12:05.000 127 21225.85 273.74 42955.12 47913.79 2018-05-07 09:12:06.000 127 21225.85 273.74 42955.11 47913.81 2018-05-07 09:12:07.000 127 21225.84 273.69 42955.12 47913.78 2018-05-07 09:12:08.000 127 21225.78 273.67 42955.13 47913.79 2018-05-07 09:12:09.000 127 21225.73 273.66 42955.14 47913.78 2018-05-07 09:12:10.000 127 21225.71 273.65 42955.18 47913.78 2018-05-07 09:12:11.000 127 21225.70 273.68 42955.18 47913.78 2018-05-07 09:12:12.000 127 21225.69 273.75 42955.20 47913.81 2018-05-07 09:12:13.000 127 21225.67 273.84 42955.20 47913.81 2018-05-07 09:12:14.000 127 21225.66 273.91 42955.17 47913.79 2018-05-07 09:12:15.000 127 21225.64 273.96 42955.13 47913.75 2018-05-07 09:12:16.000 127 21225.67 273.99 42955.11 47913.78 2018-05-07 09:12:17.000 127 21225.66 274.02 42955.09 47913.73 2018-05-07 09:12:18.000 127 21225.68 274.04 42955.08 47913.70 2018-05-07 09:12:19.000 127 21225.68 274.07 42955.06 47913.67 2018-05-07 09:12:20.000 127 21225.67 274.11 42955.08 47913.71 2018-05-07 09:12:21.000 127 21225.66 274.12 42955.06 47913.68 2018-05-07 09:12:22.000 127 21225.71 274.09 42955.03 47913.65 2018-05-07 09:12:23.000 127 21225.77 274.05 42955.04 47913.68 2018-05-07 09:12:24.000 127 21225.82 274.02 42955.08 47913.69 2018-05-07 09:12:25.000 127 21225.87 274.02 42955.10 47913.75 2018-05-07 09:12:26.000 127 21225.91 274.02 42955.11 47913.81 2018-05-07 09:12:27.000 127 21225.92 274.06 42955.09 47913.81 2018-05-07 09:12:28.000 127 21225.93 274.05 42955.11 47913.83 2018-05-07 09:12:29.000 127 21225.96 274.01 42955.15 47913.84 2018-05-07 09:12:30.000 127 21225.95 273.99 42955.13 47913.85 2018-05-07 09:12:31.000 127 21225.94 274.00 42955.11 47913.82 2018-05-07 09:12:32.000 127 21225.95 273.97 42955.11 47913.86 2018-05-07 09:12:33.000 127 21225.99 273.96 42955.15 47913.91 2018-05-07 09:12:34.000 127 21225.98 273.94 42955.18 47913.89 2018-05-07 09:12:35.000 127 21226.02 273.93 42955.19 47913.93 2018-05-07 09:12:36.000 127 21226.01 273.93 42955.14 47913.93 2018-05-07 09:12:37.000 127 21225.97 273.95 42955.14 47913.92 2018-05-07 09:12:38.000 127 21225.95 273.92 42955.10 47913.92 2018-05-07 09:12:39.000 127 21225.92 273.93 42955.14 47913.92 2018-05-07 09:12:40.000 127 21225.90 273.93 42955.17 47913.90 2018-05-07 09:12:41.000 127 21225.90 273.92 42955.15 47913.89 2018-05-07 09:12:42.000 127 21225.91 273.94 42955.18 47913.90 2018-05-07 09:12:43.000 127 21225.96 274.00 42955.16 47913.91 2018-05-07 09:12:44.000 127 21226.01 274.07 42955.11 47913.90 2018-05-07 09:12:45.000 127 21226.01 274.10 42955.10 47913.92 2018-05-07 09:12:46.000 127 21226.02 274.13 42955.08 47913.89 2018-05-07 09:12:47.000 127 21226.01 274.14 42955.04 47913.87 2018-05-07 09:12:48.000 127 21226.03 274.16 42955.01 47913.86 2018-05-07 09:12:49.000 127 21226.06 274.14 42954.99 47913.84 2018-05-07 09:12:50.000 127 21226.00 274.11 42954.98 47913.81 2018-05-07 09:12:51.000 127 21225.96 274.10 42955.01 47913.80 2018-05-07 09:12:52.000 127 21225.98 274.11 42955.02 47913.80 2018-05-07 09:12:53.000 127 21226.01 274.12 42955.02 47913.82 2018-05-07 09:12:54.000 127 21226.02 274.10 42955.02 47913.87 2018-05-07 09:12:55.000 127 21225.99 274.09 42955.04 47913.82 2018-05-07 09:12:56.000 127 21225.92 274.12 42955.00 47913.83 2018-05-07 09:12:57.000 127 21225.87 274.12 42954.93 47913.76 2018-05-07 09:12:58.000 127 21225.83 274.10 42954.89 47913.69 2018-05-07 09:12:59.000 127 21225.77 274.04 42954.84 47913.63 2018-05-07 09:13:00.000 127 21225.75 274.00 42954.81 47913.56 2018-05-07 09:13:01.000 127 21225.71 273.94 42954.76 47913.53 2018-05-07 09:13:02.000 127 21225.70 273.90 42954.78 47913.49 2018-05-07 09:13:03.000 127 21225.70 273.88 42954.78 47913.47 2018-05-07 09:13:04.000 127 21225.72 273.84 42954.78 47913.49 2018-05-07 09:13:05.000 127 21225.74 273.79 42954.81 47913.48 2018-05-07 09:13:06.000 127 21225.78 273.77 42954.81 47913.52 2018-05-07 09:13:07.000 127 21225.73 273.83 42954.79 47913.57 2018-05-07 09:13:08.000 127 21225.70 273.90 42954.77 47913.49 2018-05-07 09:13:09.000 127 21225.71 273.98 42954.74 47913.48 2018-05-07 09:13:10.000 127 21225.72 274.01 42954.68 47913.45 2018-05-07 09:13:11.000 127 21225.73 273.98 42954.68 47913.39 2018-05-07 09:13:12.000 127 21225.77 273.98 42954.70 47913.44 2018-05-07 09:13:13.000 127 21225.80 273.95 42954.71 47913.43 2018-05-07 09:13:14.000 127 21225.85 273.96 42954.72 47913.46 2018-05-07 09:13:15.000 127 21225.85 274.00 42954.72 47913.44 2018-05-07 09:13:16.000 127 21225.90 274.02 42954.71 47913.51 2018-05-07 09:13:17.000 127 21225.95 273.98 42954.75 47913.51 2018-05-07 09:13:18.000 127 21225.98 273.95 42954.78 47913.53 2018-05-07 09:13:19.000 127 21226.01 273.90 42954.81 47913.62 2018-05-07 09:13:20.000 127 21226.03 273.90 42954.84 47913.61 2018-05-07 09:13:21.000 127 21226.03 273.92 42954.87 47913.65 2018-05-07 09:13:22.000 127 21226.07 273.94 42954.87 47913.66 2018-05-07 09:13:23.000 127 21226.04 273.93 42954.87 47913.69 2018-05-07 09:13:24.000 127 21226.00 273.92 42954.86 47913.72 2018-05-07 09:13:25.000 127 21225.96 273.92 42954.83 47913.68 2018-05-07 09:13:26.000 127 21225.92 273.92 42954.80 47913.65 2018-05-07 09:13:27.000 127 21225.86 273.93 42954.79 47913.59 2018-05-07 09:13:28.000 127 21225.82 273.97 42954.75 47913.55 2018-05-07 09:13:29.000 127 21225.78 273.95 42954.73 47913.50 2018-05-07 09:13:30.000 127 21225.80 273.95 42954.68 47913.46 2018-05-07 09:13:31.000 127 21225.77 273.92 42954.66 47913.40 2018-05-07 09:13:32.000 127 21225.72 273.95 42954.64 47913.37 2018-05-07 09:13:33.000 127 21225.72 273.96 42954.65 47913.38 2018-05-07 09:13:34.000 127 21225.74 273.96 42954.63 47913.36 2018-05-07 09:13:35.000 127 21225.72 273.97 42954.62 47913.31 2018-05-07 09:13:36.000 127 21225.77 273.96 42954.62 47913.35 2018-05-07 09:13:37.000 127 21225.82 273.93 42954.61 47913.34 2018-05-07 09:13:38.000 127 21225.84 273.92 42954.63 47913.36 2018-05-07 09:13:39.000 127 21225.85 273.90 42954.66 47913.36 2018-05-07 09:13:40.000 127 21225.84 273.85 42954.67 47913.41 2018-05-07 09:13:41.000 127 21225.84 273.83 42954.70 47913.40 2018-05-07 09:13:42.000 127 21225.81 273.83 42954.70 47913.44 2018-05-07 09:13:43.000 127 21225.80 273.81 42954.77 47913.48 2018-05-07 09:13:44.000 127 21225.83 273.77 42954.77 47913.48 2018-05-07 09:13:45.000 127 21225.81 273.78 42954.79 47913.47 2018-05-07 09:13:46.000 127 21225.79 273.80 42954.79 47913.51 2018-05-07 09:13:47.000 127 21225.79 273.83 42954.78 47913.52 2018-05-07 09:13:48.000 127 21225.79 273.86 42954.79 47913.51 2018-05-07 09:13:49.000 127 21225.72 273.90 42954.79 47913.54 2018-05-07 09:13:50.000 127 21225.70 273.90 42954.78 47913.51 2018-05-07 09:13:51.000 127 21225.64 273.89 42954.78 47913.49 2018-05-07 09:13:52.000 127 21225.60 273.87 42954.81 47913.46 2018-05-07 09:13:53.000 127 21225.57 273.88 42954.85 47913.45 2018-05-07 09:13:54.000 127 21225.51 273.88 42954.83 47913.43 2018-05-07 09:13:55.000 127 21225.47 273.92 42954.82 47913.45 2018-05-07 09:13:56.000 127 21225.44 273.95 42954.86 47913.43 2018-05-07 09:13:57.000 127 21225.40 274.01 42954.87 47913.43 2018-05-07 09:13:58.000 127 21225.36 274.06 42954.86 47913.38 2018-05-07 09:13:59.000 127 21225.36 274.07 42954.85 47913.38 2018-05-07 09:14:00.000 127 21225.34 274.10 42954.88 47913.36 2018-05-07 09:14:01.000 127 21225.35 274.13 42954.89 47913.37 2018-05-07 09:14:02.000 127 21225.34 274.14 42954.89 47913.40 2018-05-07 09:14:03.000 127 21225.35 274.15 42954.92 47913.42 2018-05-07 09:14:04.000 127 21225.35 274.13 42954.93 47913.43 2018-05-07 09:14:05.000 127 21225.34 274.11 42954.92 47913.40 2018-05-07 09:14:06.000 127 21225.34 274.10 42954.92 47913.43 2018-05-07 09:14:07.000 127 21225.33 274.10 42954.89 47913.45 2018-05-07 09:14:08.000 127 21225.36 274.13 42954.92 47913.42 2018-05-07 09:14:09.000 127 21225.36 274.12 42954.94 47913.47 2018-05-07 09:14:10.000 127 21225.40 274.12 42954.94 47913.49 2018-05-07 09:14:11.000 127 21225.44 274.11 42954.91 47913.51 2018-05-07 09:14:12.000 127 21225.48 274.11 42954.93 47913.51 2018-05-07 09:14:13.000 127 21225.46 274.11 42954.94 47913.51 2018-05-07 09:14:14.000 127 21225.45 274.12 42954.96 47913.52 2018-05-07 09:14:15.000 127 21225.47 274.11 42954.96 47913.53 2018-05-07 09:14:16.000 127 21225.46 274.09 42954.95 47913.54 2018-05-07 09:14:17.000 127 21225.45 274.10 42954.98 47913.54 2018-05-07 09:14:18.000 127 21225.40 274.13 42954.96 47913.51 2018-05-07 09:14:19.000 127 21225.41 274.18 42954.93 47913.54 2018-05-07 09:14:20.000 127 21225.41 274.23 42954.92 47913.48 2018-05-07 09:14:21.000 127 21225.41 274.25 42954.90 47913.47 2018-05-07 09:14:22.000 127 21225.40 274.29 42954.89 47913.44 2018-05-07 09:14:23.000 127 21225.39 274.34 42954.82 47913.42 2018-05-07 09:14:24.000 127 21225.36 274.36 42954.78 47913.39 2018-05-07 09:14:25.000 127 21225.35 274.39 42954.78 47913.38 2018-05-07 09:14:26.000 127 21225.31 274.38 42954.77 47913.33 2018-05-07 09:14:27.000 127 21225.28 274.40 42954.75 47913.29 2018-05-07 09:14:28.000 127 21225.24 274.45 42954.70 47913.28 2018-05-07 09:14:29.000 127 21225.21 274.50 42954.71 47913.25 2018-05-07 09:14:30.000 127 21225.22 274.55 42954.65 47913.21 2018-05-07 09:14:31.000 127 21225.19 274.60 42954.65 47913.20 2018-05-07 09:14:32.000 127 21225.18 274.63 42954.62 47913.17 2018-05-07 09:14:33.000 127 21225.16 274.65 42954.61 47913.11 2018-05-07 09:14:34.000 127 21225.14 274.73 42954.56 47913.08 2018-05-07 09:14:35.000 127 21225.07 274.89 42954.52 47913.05 2018-05-07 09:14:36.000 127 21225.03 274.99 42954.47 47912.99 2018-05-07 09:14:37.000 127 21225.03 275.04 42954.43 47912.92 2018-05-07 09:14:38.000 127 21225.02 275.09 42954.33 47912.86 2018-05-07 09:14:39.000 127 21225.06 275.08 42954.33 47912.79 2018-05-07 09:14:40.000 127 21225.07 275.10 42954.28 47912.79 2018-05-07 09:14:41.000 127 21225.01 275.12 42954.25 47912.77 2018-05-07 09:14:42.000 127 21224.98 275.13 42954.26 47912.73 2018-05-07 09:14:43.000 127 21224.94 275.14 42954.22 47912.69 2018-05-07 09:14:44.000 127 21224.91 275.19 42954.21 47912.63 2018-05-07 09:14:45.000 127 21224.93 275.17 42954.19 47912.62 2018-05-07 09:14:46.000 127 21224.92 275.16 42954.19 47912.61 2018-05-07 09:14:47.000 127 21224.91 275.14 42954.16 47912.59 2018-05-07 09:14:48.000 127 21224.92 275.08 42954.19 47912.61 2018-05-07 09:14:49.000 127 21224.90 275.04 42954.23 47912.61 2018-05-07 09:14:50.000 127 21224.94 274.98 42954.27 47912.65 2018-05-07 09:14:51.000 127 21224.94 274.92 42954.33 47912.71 2018-05-07 09:14:52.000 127 21224.95 274.89 42954.38 47912.78 2018-05-07 09:14:53.000 127 21224.94 274.86 42954.44 47912.80 2018-05-07 09:14:54.000 127 21224.93 274.80 42954.46 47912.84 2018-05-07 09:14:55.000 127 21224.95 274.78 42954.47 47912.87 2018-05-07 09:14:56.000 127 21225.03 274.74 42954.52 47912.92 2018-05-07 09:14:57.000 127 21225.02 274.73 42954.52 47912.95 2018-05-07 09:14:58.000 127 21225.01 274.69 42954.57 47912.99 2018-05-07 09:14:59.000 127 21225.05 274.65 42954.57 47913.02 2018-05-07 09:15:00.000 127 21225.07 274.62 42954.60 47913.00 2018-05-07 09:15:01.000 127 21225.05 274.66 42954.63 47913.03 2018-05-07 09:15:02.000 127 21225.09 274.70 42954.66 47913.06 2018-05-07 09:15:03.000 127 21225.11 274.74 42954.64 47913.09 2018-05-07 09:15:04.000 127 21225.12 274.77 42954.63 47913.09 2018-05-07 09:15:05.000 127 21225.19 274.79 42954.61 47913.11 2018-05-07 09:15:06.000 127 21225.21 274.79 42954.61 47913.13 2018-05-07 09:15:07.000 127 21225.21 274.77 42954.67 47913.14 2018-05-07 09:15:08.000 127 21225.23 274.72 42954.71 47913.17 2018-05-07 09:15:09.000 127 21225.23 274.70 42954.73 47913.19 2018-05-07 09:15:10.000 127 21225.24 274.72 42954.77 47913.23 2018-05-07 09:15:11.000 127 21225.22 274.73 42954.78 47913.27 2018-05-07 09:15:12.000 127 21225.25 274.69 42954.80 47913.30 2018-05-07 09:15:13.000 127 21225.25 274.66 42954.81 47913.29 2018-05-07 09:15:14.000 127 21225.23 274.63 42954.82 47913.32 2018-05-07 09:15:15.000 127 21225.17 274.66 42954.87 47913.32 2018-05-07 09:15:16.000 127 21225.14 274.70 42954.88 47913.32 2018-05-07 09:15:17.000 127 21225.06 274.71 42954.86 47913.33 2018-05-07 09:15:18.000 127 21225.00 274.69 42954.86 47913.29 2018-05-07 09:15:19.000 127 21224.92 274.69 42954.91 47913.24 2018-05-07 09:15:20.000 127 21224.86 274.70 42954.91 47913.23 2018-05-07 09:15:21.000 127 21224.79 274.69 42954.90 47913.22 2018-05-07 09:15:22.000 127 21224.75 274.67 42954.93 47913.19 2018-05-07 09:15:23.000 127 21224.69 274.66 42954.95 47913.18 2018-05-07 09:15:24.000 127 21224.67 274.65 42954.97 47913.15 2018-05-07 09:15:25.000 127 21224.65 274.64 42954.99 47913.15 2018-05-07 09:15:26.000 127 21224.61 274.63 42954.96 47913.16 2018-05-07 09:15:27.000 127 21224.61 274.59 42954.93 47913.16 2018-05-07 09:15:28.000 127 21224.62 274.57 42954.96 47913.16 2018-05-07 09:15:29.000 127 21224.63 274.56 42954.99 47913.16 2018-05-07 09:15:30.000 127 21224.66 274.57 42954.98 47913.20 2018-05-07 09:15:31.000 127 21224.70 274.62 42954.98 47913.20 2018-05-07 09:15:32.000 127 21224.74 274.67 42954.97 47913.21 2018-05-07 09:15:33.000 127 21224.81 274.69 42954.94 47913.19 2018-05-07 09:15:34.000 127 21224.88 274.71 42954.93 47913.23 2018-05-07 09:15:35.000 127 21224.96 274.74 42954.93 47913.28 2018-05-07 09:15:36.000 127 21225.02 274.77 42954.94 47913.27 2018-05-07 09:15:37.000 127 21225.04 274.81 42954.94 47913.30 2018-05-07 09:15:38.000 127 21225.06 274.86 42954.90 47913.30 2018-05-07 09:15:39.000 127 21225.08 274.91 42954.88 47913.31 2018-05-07 09:15:40.000 127 21225.11 274.95 42954.86 47913.29 2018-05-07 09:15:41.000 127 21225.14 274.95 42954.85 47913.28 2018-05-07 09:15:42.000 127 21225.09 274.95 42954.85 47913.29 2018-05-07 09:15:43.000 127 21225.05 274.94 42954.85 47913.26 2018-05-07 09:15:44.000 127 21225.00 274.95 42954.82 47913.26 2018-05-07 09:15:45.000 127 21224.96 274.93 42954.86 47913.22 2018-05-07 09:15:46.000 127 21224.91 274.90 42954.88 47913.19 2018-05-07 09:15:47.000 127 21224.82 274.90 42954.90 47913.19 2018-05-07 09:15:48.000 127 21224.77 274.92 42954.92 47913.21 2018-05-07 09:15:49.000 127 21224.69 274.88 42954.94 47913.20 2018-05-07 09:15:50.000 127 21224.61 274.86 42954.96 47913.17 2018-05-07 09:15:51.000 127 21224.57 274.87 42955.00 47913.16 2018-05-07 09:15:52.000 127 21224.57 274.91 42955.01 47913.18 2018-05-07 09:15:53.000 127 21224.54 274.98 42955.00 47913.17 2018-05-07 09:15:54.000 127 21224.59 274.98 42955.00 47913.17 2018-05-07 09:15:55.000 127 21224.60 274.98 42954.97 47913.17 2018-05-07 09:15:56.000 127 21224.66 274.94 42955.00 47913.18 2018-05-07 09:15:57.000 127 21224.70 274.95 42954.96 47913.18 2018-05-07 09:15:58.000 127 21224.74 274.91 42954.94 47913.21 2018-05-07 09:15:59.000 127 21224.76 274.90 42954.98 47913.22 2018-05-07 09:16:00.000 127 21224.83 274.95 42955.00 47913.22 2018-05-07 09:16:01.000 127 21224.89 274.98 42954.96 47913.30 2018-05-07 09:16:02.000 127 21224.91 275.04 42954.93 47913.25 2018-05-07 09:16:03.000 127 21224.95 275.06 42954.90 47913.26 2018-05-07 09:16:04.000 127 21224.97 275.04 42954.90 47913.27 2018-05-07 09:16:05.000 127 21224.96 275.05 42954.88 47913.26 2018-05-07 09:16:06.000 127 21224.95 275.06 42954.93 47913.26 2018-05-07 09:16:07.000 127 21224.90 275.13 42954.89 47913.24 2018-05-07 09:16:08.000 127 21224.80 275.26 42954.83 47913.19 2018-05-07 09:16:09.000 127 21224.72 275.40 42954.78 47913.10 2018-05-07 09:16:10.000 127 21224.67 275.46 42954.68 47913.00 2018-05-07 09:16:11.000 127 21224.61 275.53 42954.62 47912.90 2018-05-07 09:16:12.000 127 21224.54 275.59 42954.57 47912.82 2018-05-07 09:16:13.000 127 21224.48 275.61 42954.54 47912.78 2018-05-07 09:16:14.000 127 21224.50 275.63 42954.52 47912.73 2018-05-07 09:16:15.000 127 21224.47 275.67 42954.48 47912.70 2018-05-07 09:16:16.000 127 21224.45 275.66 42954.47 47912.68 2018-05-07 09:16:17.000 127 21224.49 275.64 42954.52 47912.71 2018-05-07 09:16:18.000 127 21224.48 275.68 42954.53 47912.73 2018-05-07 09:16:19.000 127 21224.47 275.77 42954.49 47912.73 2018-05-07 09:16:20.000 127 21224.47 275.86 42954.46 47912.70 2018-05-07 09:16:21.000 127 21224.47 275.89 42954.39 47912.61 2018-05-07 09:16:22.000 127 21224.48 275.90 42954.37 47912.61 2018-05-07 09:16:23.000 127 21224.53 275.88 42954.34 47912.56 2018-05-07 09:16:24.000 127 21224.57 275.82 42954.36 47912.55 2018-05-07 09:16:25.000 127 21224.58 275.83 42954.36 47912.57 2018-05-07 09:16:26.000 127 21224.57 275.82 42954.36 47912.59 2018-05-07 09:16:27.000 127 21224.61 275.77 42954.35 47912.62 2018-05-07 09:16:28.000 127 21224.63 275.73 42954.38 47912.63 2018-05-07 09:16:29.000 127 21224.64 275.70 42954.41 47912.66 2018-05-07 09:16:30.000 127 21224.62 275.67 42954.41 47912.68 2018-05-07 09:16:31.000 127 21224.57 275.66 42954.48 47912.68 2018-05-07 09:16:32.000 127 21224.55 275.62 42954.55 47912.73 2018-05-07 09:16:33.000 127 21224.53 275.60 42954.57 47912.74 2018-05-07 09:16:34.000 127 21224.48 275.59 42954.61 47912.76 2018-05-07 09:16:35.000 127 21224.47 275.55 42954.68 47912.80 2018-05-07 09:16:36.000 127 21224.46 275.52 42954.71 47912.83 2018-05-07 09:16:37.000 127 21224.45 275.49 42954.74 47912.89 2018-05-07 09:16:38.000 127 21224.43 275.51 42954.78 47912.90 2018-05-07 09:16:39.000 127 21224.39 275.52 42954.80 47912.90 2018-05-07 09:16:40.000 127 21224.41 275.51 42954.82 47912.88 2018-05-07 09:16:41.000 127 21224.40 275.50 42954.85 47912.92 2018-05-07 09:16:42.000 127 21224.41 275.47 42954.88 47912.95 2018-05-07 09:16:43.000 127 21224.39 275.44 42954.87 47912.95 2018-05-07 09:16:44.000 127 21224.34 275.45 42954.91 47912.95 2018-05-07 09:16:45.000 127 21224.34 275.45 42954.96 47913.00 2018-05-07 09:16:46.000 127 21224.33 275.48 42954.95 47912.97 2018-05-07 09:16:47.000 127 21224.29 275.52 42954.94 47913.00 2018-05-07 09:16:48.000 127 21224.31 275.56 42954.96 47913.00 2018-05-07 09:16:49.000 127 21224.28 275.60 42954.94 47912.98 2018-05-07 09:16:50.000 127 21224.29 275.63 42954.91 47912.97 2018-05-07 09:16:51.000 127 21224.27 275.64 42954.90 47912.97 2018-05-07 09:16:52.000 127 21224.30 275.66 42954.92 47912.96 2018-05-07 09:16:53.000 127 21224.34 275.69 42954.89 47912.94 2018-05-07 09:16:54.000 127 21224.40 275.70 42954.87 47912.96 2018-05-07 09:16:55.000 127 21224.44 275.70 42954.89 47912.99 2018-05-07 09:16:56.000 127 21224.49 275.68 42954.84 47912.99 2018-05-07 09:16:57.000 127 21224.55 275.65 42954.84 47913.03 2018-05-07 09:16:58.000 127 21224.58 275.64 42954.84 47913.04 2018-05-07 09:16:59.000 127 21224.68 275.59 42954.83 47913.06 2018-05-07 09:17:00.000 127 21224.75 275.54 42954.83 47913.07 2018-05-07 09:17:01.000 127 21224.74 275.49 42954.80 47913.10 2018-05-07 09:17:02.000 127 21224.73 275.47 42954.83 47913.14 2018-05-07 09:17:03.000 127 21224.73 275.43 42954.82 47913.08 2018-05-07 09:17:04.000 127 21224.67 275.38 42954.82 47913.08 2018-05-07 09:17:05.000 127 21224.63 275.34 42954.82 47913.05 2018-05-07 09:17:06.000 127 21224.54 275.31 42954.82 47913.04 2018-05-07 09:17:07.000 127 21224.43 275.27 42954.82 47912.99 2018-05-07 09:17:08.000 127 21224.33 275.26 42954.82 47912.94 2018-05-07 09:17:09.000 127 21224.21 275.26 42954.79 47912.90 2018-05-07 09:17:10.000 127 21224.09 275.29 42954.81 47912.85 2018-05-07 09:17:11.000 127 21223.96 275.34 42954.81 47912.81 2018-05-07 09:17:12.000 127 21223.85 275.42 42954.79 47912.72 2018-05-07 09:17:13.000 127 21223.79 275.47 42954.77 47912.69 2018-05-07 09:17:14.000 127 21223.75 275.51 42954.79 47912.65 2018-05-07 09:17:15.000 127 21223.78 275.54 42954.77 47912.63 2018-05-07 09:17:16.000 127 21223.80 275.56 42954.74 47912.61 2018-05-07 09:17:17.000 127 21223.87 275.56 42954.76 47912.62 2018-05-07 09:17:18.000 127 21223.96 275.56 42954.76 47912.66 2018-05-07 09:17:19.000 127 21224.09 275.59 42954.75 47912.68 2018-05-07 09:17:20.000 127 21224.22 275.61 42954.72 47912.73 2018-05-07 09:17:21.000 127 21224.36 275.64 42954.71 47912.77 2018-05-07 09:17:22.000 127 21224.50 275.66 42954.71 47912.83 2018-05-07 09:17:23.000 127 21224.61 275.66 42954.69 47912.87 2018-05-07 09:17:24.000 127 21224.69 275.65 42954.66 47912.88 2018-05-07 09:17:25.000 127 21224.75 275.62 42954.64 47912.88 2018-05-07 09:17:26.000 127 21224.79 275.62 42954.68 47912.95 2018-05-07 09:17:27.000 127 21224.83 275.58 42954.68 47912.94 2018-05-07 09:17:28.000 127 21224.84 275.52 42954.66 47912.98 2018-05-07 09:17:29.000 127 21224.85 275.43 42954.71 47913.00 2018-05-07 09:17:30.000 127 21224.83 275.36 42954.74 47913.02 2018-05-07 09:17:31.000 127 21224.83 275.30 42954.79 47913.06 2018-05-07 09:17:32.000 127 21224.78 275.22 42954.83 47913.11 2018-05-07 09:17:33.000 127 21224.74 275.15 42954.88 47913.09 2018-05-07 09:17:34.000 127 21224.70 275.09 42954.89 47913.10 2018-05-07 09:17:35.000 127 21224.63 275.10 42954.94 47913.12 2018-05-07 09:17:36.000 127 21224.60 275.09 42954.92 47913.09 2018-05-07 09:17:37.000 127 21224.52 275.09 42954.90 47913.08 2018-05-07 09:17:38.000 127 21224.48 275.08 42954.91 47913.07 2018-05-07 09:17:39.000 127 21224.46 275.11 42954.89 47913.01 2018-05-07 09:17:40.000 127 21224.45 275.15 42954.88 47913.02 2018-05-07 09:17:41.000 127 21224.44 275.19 42954.84 47912.95 2018-05-07 09:17:42.000 127 21224.48 275.20 42954.84 47912.97 2018-05-07 09:17:43.000 127 21224.50 275.23 42954.78 47912.95 2018-05-07 09:17:44.000 127 21224.49 275.26 42954.76 47912.90 2018-05-07 09:17:45.000 127 21224.50 275.31 42954.71 47912.92 2018-05-07 09:17:46.000 127 21224.55 275.36 42954.65 47912.88 2018-05-07 09:17:47.000 127 21224.62 275.39 42954.63 47912.85 2018-05-07 09:17:48.000 127 21224.68 275.43 42954.61 47912.84 2018-05-07 09:17:49.000 127 21224.70 275.47 42954.56 47912.84 2018-05-07 09:17:50.000 127 21224.77 275.46 42954.52 47912.85 2018-05-07 09:17:51.000 127 21224.80 275.42 42954.46 47912.85 2018-05-07 09:17:52.000 127 21224.84 275.34 42954.52 47912.83 2018-05-07 09:17:53.000 127 21224.87 275.29 42954.52 47912.86 2018-05-07 09:17:54.000 127 21224.87 275.23 42954.57 47912.90 2018-05-07 09:17:55.000 127 21224.79 275.20 42954.60 47912.91 2018-05-07 09:17:56.000 127 21224.78 275.17 42954.62 47912.89 2018-05-07 09:17:57.000 127 21224.77 275.09 42954.67 47912.95 2018-05-07 09:17:58.000 127 21224.69 275.02 42954.70 47912.94 2018-05-07 09:17:59.000 127 21224.64 274.96 42954.74 47912.95 2018-05-07 09:18:00.000 127 21224.57 274.93 42954.75 47912.94 2018-05-07 09:18:01.000 127 21224.56 274.90 42954.82 47912.95 2018-05-07 09:18:02.000 127 21224.52 274.94 42954.87 47912.96 2018-05-07 09:18:03.000 127 21224.48 274.93 42954.88 47912.97 2018-05-07 09:18:04.000 127 21224.44 274.95 42954.89 47912.96 2018-05-07 09:18:05.000 127 21224.40 274.97 42954.88 47912.97 2018-05-07 09:18:06.000 127 21224.38 274.97 42954.86 47912.93 2018-05-07 09:18:07.000 127 21224.36 275.03 42954.84 47912.95 2018-05-07 09:18:08.000 127 21224.39 275.07 42954.84 47912.96 2018-05-07 09:18:09.000 127 21224.38 275.12 42954.85 47912.96 2018-05-07 09:18:10.000 127 21224.39 275.18 42954.87 47912.94 2018-05-07 09:18:11.000 127 21224.43 275.22 42954.87 47912.95 2018-05-07 09:18:12.000 127 21224.42 275.27 42954.85 47912.96 2018-05-07 09:18:13.000 127 21224.44 275.35 42954.80 47912.95 2018-05-07 09:18:14.000 127 21224.53 275.40 42954.79 47912.96 2018-05-07 09:18:15.000 127 21224.57 275.45 42954.80 47912.96 2018-05-07 09:18:16.000 127 21224.66 275.44 42954.74 47912.96 2018-05-07 09:18:17.000 127 21224.73 275.44 42954.73 47912.98 2018-05-07 09:18:18.000 127 21224.76 275.43 42954.78 47912.97 2018-05-07 09:18:19.000 127 21224.81 275.41 42954.75 47912.99 2018-05-07 09:18:20.000 127 21224.87 275.37 42954.76 47913.03 2018-05-07 09:18:21.000 127 21224.86 275.32 42954.81 47913.06 2018-05-07 09:18:22.000 127 21224.86 275.27 42954.77 47913.06 2018-05-07 09:18:23.000 127 21224.87 275.21 42954.77 47913.11 2018-05-07 09:18:24.000 127 21224.87 275.16 42954.83 47913.11 2018-05-07 09:18:25.000 127 21224.83 275.08 42954.86 47913.14 2018-05-07 09:18:26.000 127 21224.76 275.05 42954.89 47913.15 2018-05-07 09:18:27.000 127 21224.72 275.06 42954.92 47913.17 2018-05-07 09:18:28.000 127 21224.64 275.06 42954.97 47913.16 2018-05-07 09:18:29.000 127 21224.54 275.11 42954.98 47913.18 2018-05-07 09:18:30.000 127 21224.46 275.15 42955.00 47913.14 2018-05-07 09:18:31.000 127 21224.39 275.18 42955.04 47913.13 2018-05-07 09:18:32.000 127 21224.29 275.22 42955.01 47913.07 2018-05-07 09:18:33.000 127 21224.20 275.25 42955.03 47913.07 2018-05-07 09:18:34.000 127 21224.16 275.28 42955.02 47913.02 2018-05-07 09:18:35.000 127 21224.14 275.33 42954.98 47912.99 2018-05-07 09:18:36.000 127 21224.15 275.35 42954.95 47912.96 2018-05-07 09:18:37.000 127 21224.11 275.42 42954.91 47912.95 2018-05-07 09:18:38.000 127 21224.09 275.48 42954.86 47912.88 2018-05-07 09:18:39.000 127 21224.07 275.52 42954.81 47912.83 2018-05-07 09:18:40.000 127 21224.03 275.60 42954.76 47912.78 2018-05-07 09:18:41.000 127 21224.01 275.65 42954.68 47912.72 2018-05-07 09:18:42.000 127 21224.02 275.72 42954.65 47912.66 2018-05-07 09:18:43.000 127 21224.08 275.72 42954.62 47912.59 2018-05-07 09:18:44.000 127 21224.12 275.75 42954.60 47912.61 2018-05-07 09:18:45.000 127 21224.19 275.78 42954.59 47912.60 2018-05-07 09:18:46.000 127 21224.27 275.76 42954.56 47912.62 2018-05-07 09:18:47.000 127 21224.34 275.76 42954.57 47912.67 2018-05-07 09:18:48.000 127 21224.45 275.76 42954.59 47912.71 2018-05-07 09:18:49.000 127 21224.50 275.79 42954.59 47912.72 2018-05-07 09:18:50.000 127 21224.58 275.80 42954.54 47912.75 2018-05-07 09:18:51.000 127 21224.64 275.80 42954.52 47912.76 2018-05-07 09:18:52.000 127 21224.72 275.78 42954.49 47912.76 2018-05-07 09:18:53.000 127 21224.83 275.73 42954.49 47912.80 2018-05-07 09:18:54.000 127 21224.90 275.64 42954.50 47912.82 2018-05-07 09:18:55.000 127 21224.97 275.51 42954.52 47912.88 2018-05-07 09:18:56.000 127 21225.04 275.39 42954.53 47912.94 2018-05-07 09:18:57.000 127 21225.04 275.24 42954.57 47912.97 2018-05-07 09:18:58.000 127 21225.01 275.13 42954.61 47913.02 2018-05-07 09:18:59.000 127 21224.90 275.04 42954.65 47913.02 2018-05-07 09:19:00.000 127 21224.79 274.98 42954.70 47913.00 2018-05-07 09:19:01.000 127 21224.67 274.95 42954.70 47912.98 2018-05-07 09:19:02.000 127 21224.50 274.95 42954.70 47912.93 2018-05-07 09:19:03.000 127 21224.31 274.98 42954.71 47912.86 2018-05-07 09:19:04.000 127 21224.12 275.00 42954.74 47912.81 2018-05-07 09:19:05.000 127 21223.96 275.05 42954.75 47912.71 2018-05-07 09:19:06.000 127 21223.78 275.18 42954.73 47912.68 2018-05-07 09:19:07.000 127 21223.68 275.31 42954.75 47912.59 2018-05-07 09:19:08.000 127 21223.60 275.40 42954.76 47912.56 2018-05-07 09:19:09.000 127 21223.56 275.54 42954.72 47912.52 2018-05-07 09:19:10.000 127 21223.58 275.67 42954.71 47912.49 2018-05-07 09:19:11.000 127 21223.66 275.76 42954.72 47912.49 2018-05-07 09:19:12.000 127 21223.83 275.88 42954.69 47912.53 2018-05-07 09:19:13.000 127 21223.99 275.98 42954.69 47912.60 2018-05-07 09:19:14.000 127 21224.17 276.08 42954.68 47912.68 2018-05-07 09:19:15.000 127 21224.40 276.17 42954.65 47912.77 2018-05-07 09:19:16.000 127 21224.58 276.21 42954.63 47912.81 2018-05-07 09:19:17.000 127 21224.78 276.22 42954.63 47912.90 2018-05-07 09:19:18.000 127 21224.99 276.18 42954.58 47912.94 2018-05-07 09:19:19.000 127 21225.17 276.12 42954.52 47912.99 2018-05-07 09:19:20.000 127 21225.31 276.01 42954.54 47913.04 2018-05-07 09:19:21.000 127 21225.38 275.86 42954.52 47913.09 2018-05-07 09:19:22.000 127 21225.43 275.68 42954.59 47913.15 2018-05-07 09:19:23.000 127 21225.41 275.56 42954.60 47913.17 2018-05-07 09:19:24.000 127 21225.32 275.40 42954.61 47913.20 2018-05-07 09:19:25.000 127 21225.18 275.28 42954.69 47913.18 2018-05-07 09:19:26.000 127 21225.02 275.17 42954.73 47913.13 2018-05-07 09:19:27.000 127 21224.81 275.08 42954.78 47913.12 2018-05-07 09:19:28.000 127 21224.61 275.02 42954.83 47913.07 2018-05-07 09:19:29.000 127 21224.36 275.06 42954.86 47913.02 2018-05-07 09:19:30.000 127 21224.16 275.16 42954.84 47912.95 2018-05-07 09:19:31.000 127 21224.02 275.23 42954.78 47912.82 2018-05-07 09:19:32.000 127 21223.92 275.31 42954.79 47912.76 2018-05-07 09:19:33.000 127 21223.87 275.39 42954.78 47912.69 2018-05-07 09:19:34.000 127 21223.85 275.49 42954.74 47912.63 2018-05-07 09:19:35.000 127 21223.86 275.60 42954.72 47912.61 2018-05-07 09:19:36.000 127 21223.94 275.69 42954.66 47912.58 2018-05-07 09:19:37.000 127 21224.02 275.79 42954.63 47912.58 2018-05-07 09:19:38.000 127 21224.12 275.88 42954.61 47912.57 2018-05-07 09:19:39.000 127 21224.30 275.97 42954.58 47912.63 2018-05-07 09:19:40.000 127 21224.45 276.06 42954.56 47912.67 2018-05-07 09:19:41.000 127 21224.61 276.13 42954.53 47912.73 2018-05-07 09:19:42.000 127 21224.78 276.16 42954.51 47912.83 2018-05-07 09:19:43.000 127 21224.89 276.21 42954.53 47912.88 2018-05-07 09:19:44.000 127 21224.98 276.23 42954.53 47912.91 2018-05-07 09:19:45.000 127 21225.04 276.24 42954.52 47912.95 2018-05-07 09:19:46.000 127 21225.06 276.25 42954.51 47912.98 2018-05-07 09:19:47.000 127 21225.09 276.26 42954.48 47912.96 2018-05-07 09:19:48.000 127 21225.03 276.22 42954.44 47912.95 2018-05-07 09:19:49.000 127 21224.96 276.08 42954.47 47912.92 2018-05-07 09:19:50.000 127 21224.89 275.94 42954.50 47912.87 2018-05-07 09:19:51.000 127 21224.78 275.83 42954.52 47912.86 2018-05-07 09:19:52.000 127 21224.66 275.69 42954.59 47912.85 2018-05-07 09:19:53.000 127 21224.52 275.58 42954.64 47912.85 2018-05-07 09:19:54.000 127 21224.38 275.52 42954.68 47912.81 2018-05-07 09:19:55.000 127 21224.22 275.51 42954.71 47912.78 2018-05-07 09:19:56.000 127 21224.07 275.50 42954.75 47912.74 2018-05-07 09:19:57.000 127 21223.97 275.54 42954.73 47912.70 2018-05-07 09:19:58.000 127 21223.88 275.55 42954.74 47912.68 2018-05-07 09:19:59.000 127 21223.85 275.54 42954.75 47912.64 2018-05-07 09:20:00.000 127 21223.87 275.56 42954.77 47912.65 2018-05-07 09:20:01.000 127 21223.93 275.60 42954.77 47912.66 2018-05-07 09:20:02.000 127 21224.02 275.64 42954.77 47912.67 2018-05-07 09:20:03.000 127 21224.09 275.71 42954.74 47912.69 2018-05-07 09:20:04.000 127 21224.17 275.76 42954.73 47912.70 2018-05-07 09:20:05.000 127 21224.30 275.81 42954.66 47912.73 2018-05-07 09:20:06.000 127 21224.41 275.85 42954.67 47912.77 2018-05-07 09:20:07.000 127 21224.55 275.86 42954.66 47912.81 2018-05-07 09:20:08.000 127 21224.72 275.86 42954.65 47912.87 2018-05-07 09:20:09.000 127 21224.87 275.83 42954.68 47912.94 2018-05-07 09:20:10.000 127 21225.00 275.87 42954.69 47913.00 2018-05-07 09:20:11.000 127 21225.14 275.88 42954.66 47913.08 2018-05-07 09:20:12.000 127 21225.23 275.84 42954.68 47913.11 2018-05-07 09:20:13.000 127 21225.28 275.77 42954.65 47913.14 2018-05-07 09:20:14.000 127 21225.26 275.70 42954.64 47913.15 2018-05-07 09:20:15.000 127 21225.19 275.62 42954.66 47913.14 2018-05-07 09:20:16.000 127 21225.13 275.54 42954.70 47913.15 2018-05-07 09:20:17.000 127 21224.99 275.49 42954.71 47913.13 2018-05-07 09:20:18.000 127 21224.81 275.47 42954.75 47913.06 2018-05-07 09:20:19.000 127 21224.58 275.48 42954.75 47912.98 2018-05-07 09:20:20.000 127 21224.35 275.44 42954.69 47912.88 2018-05-07 09:20:21.000 127 21224.17 275.42 42954.72 47912.79 2018-05-07 09:20:22.000 127 21223.96 275.45 42954.72 47912.72 2018-05-07 09:20:23.000 127 21223.77 275.49 42954.71 47912.64 2018-05-07 09:20:24.000 127 21223.59 275.57 42954.70 47912.57 2018-05-07 09:20:25.000 127 21223.47 275.63 42954.71 47912.48 2018-05-07 09:20:26.000 127 21223.38 275.70 42954.69 47912.42 2018-05-07 09:20:27.000 127 21223.33 275.80 42954.66 47912.34 2018-05-07 09:20:28.000 127 21223.32 275.92 42954.64 47912.33 2018-05-07 09:20:29.000 127 21223.34 276.06 42954.61 47912.28 2018-05-07 09:20:30.000 127 21223.45 276.18 42954.61 47912.28 2018-05-07 09:20:31.000 127 21223.60 276.36 42954.56 47912.29 2018-05-07 09:20:32.000 127 21223.79 276.48 42954.51 47912.33 2018-05-07 09:20:33.000 127 21223.95 276.59 42954.46 47912.38 2018-05-07 09:20:34.000 127 21224.17 276.68 42954.43 47912.43 2018-05-07 09:20:35.000 127 21224.43 276.69 42954.42 47912.50 2018-05-07 09:20:36.000 127 21224.64 276.74 42954.38 47912.56 2018-05-07 09:20:37.000 127 21224.83 276.72 42954.36 47912.65 2018-05-07 09:20:38.000 127 21224.99 276.71 42954.33 47912.72 2018-05-07 09:20:39.000 127 21225.09 276.67 42954.36 47912.76 2018-05-07 09:20:40.000 127 21225.18 276.56 42954.41 47912.84 2018-05-07 09:20:41.000 127 21225.20 276.46 42954.43 47912.87 2018-05-07 09:20:42.000 127 21225.15 276.33 42954.45 47912.91 2018-05-07 09:20:43.000 127 21225.05 276.23 42954.49 47912.96 2018-05-07 09:20:44.000 127 21224.95 276.13 42954.53 47912.92 2018-05-07 09:20:45.000 127 21224.79 276.06 42954.61 47912.94 2018-05-07 09:20:46.000 127 21224.62 276.01 42954.66 47912.88 2018-05-07 09:20:47.000 127 21224.43 275.97 42954.69 47912.86 2018-05-07 09:20:48.000 127 21224.23 275.93 42954.70 47912.80 2018-05-07 09:20:49.000 127 21224.01 275.92 42954.74 47912.77 2018-05-07 09:20:50.000 127 21223.86 275.97 42954.75 47912.71 2018-05-07 09:20:51.000 127 21223.71 276.05 42954.75 47912.63 2018-05-07 09:20:52.000 127 21223.59 276.17 42954.73 47912.58 2018-05-07 09:20:53.000 127 21223.59 276.25 42954.72 47912.51 2018-05-07 09:20:54.000 127 21223.63 276.35 42954.69 47912.49 2018-05-07 09:20:55.000 127 21223.65 276.44 42954.66 47912.47 2018-05-07 09:20:56.000 127 21223.73 276.57 42954.64 47912.48 2018-05-07 09:20:57.000 127 21223.88 276.69 42954.61 47912.47 2018-05-07 09:20:58.000 127 21224.04 276.79 42954.58 47912.49 2018-05-07 09:20:59.000 127 21224.13 276.90 42954.52 47912.54 2018-05-07 09:21:00.000 127 21224.29 277.00 42954.47 47912.55 2018-05-07 09:21:01.000 127 21224.41 277.08 42954.43 47912.57 2018-05-07 09:21:02.000 127 21224.54 277.12 42954.40 47912.58 2018-05-07 09:21:03.000 127 21224.58 277.12 42954.40 47912.62 2018-05-07 09:21:04.000 127 21224.62 277.09 42954.39 47912.63 2018-05-07 09:21:05.000 127 21224.64 277.05 42954.40 47912.67 2018-05-07 09:21:06.000 127 21224.61 277.06 42954.45 47912.65 2018-05-07 09:21:07.000 127 21224.53 277.11 42954.43 47912.65 2018-05-07 09:21:08.000 127 21224.43 277.15 42954.42 47912.63 2018-05-07 09:21:09.000 127 21224.30 277.14 42954.40 47912.59 2018-05-07 09:21:10.000 127 21224.17 277.11 42954.42 47912.53 2018-05-07 09:21:11.000 127 21224.06 277.06 42954.44 47912.44 2018-05-07 09:21:12.000 127 21223.93 276.96 42954.45 47912.39 2018-05-07 09:21:13.000 127 21223.79 276.89 42954.49 47912.40 2018-05-07 09:21:14.000 127 21223.68 276.87 42954.50 47912.36 2018-05-07 09:21:15.000 127 21223.61 276.83 42954.54 47912.37 2018-05-07 09:21:16.000 127 21223.50 276.81 42954.55 47912.32 2018-05-07 09:21:17.000 127 21223.48 276.80 42954.56 47912.36 2018-05-07 09:21:18.000 127 21223.48 276.78 42954.55 47912.30 2018-05-07 09:21:19.000 127 21223.49 276.82 42954.54 47912.31 2018-05-07 09:21:20.000 127 21223.51 276.85 42954.55 47912.31 2018-05-07 09:21:21.000 127 21223.55 276.86 42954.55 47912.35 2018-05-07 09:21:22.000 127 21223.62 276.90 42954.57 47912.34 2018-05-07 09:21:23.000 127 21223.67 276.96 42954.54 47912.34 2018-05-07 09:21:24.000 127 21223.76 277.04 42954.50 47912.38 2018-05-07 09:21:25.000 127 21223.85 277.10 42954.44 47912.37 2018-05-07 09:21:26.000 127 21223.93 277.14 42954.45 47912.40 2018-05-07 09:21:27.000 127 21223.97 277.23 42954.43 47912.41 2018-05-07 09:21:28.000 127 21223.98 277.32 42954.39 47912.42 2018-05-07 09:21:29.000 127 21224.02 277.37 42954.38 47912.40 2018-05-07 09:21:30.000 127 21224.03 277.41 42954.34 47912.38 2018-05-07 09:21:31.000 127 21224.05 277.46 42954.34 47912.38 2018-05-07 09:21:32.000 127 21224.05 277.48 42954.38 47912.42 2018-05-07 09:21:33.000 127 21224.03 277.48 42954.39 47912.42 2018-05-07 09:21:34.000 127 21224.02 277.50 42954.43 47912.42 2018-05-07 09:21:35.000 127 21223.99 277.47 42954.49 47912.44 2018-05-07 09:21:36.000 127 21223.96 277.43 42954.51 47912.43 2018-05-07 09:21:37.000 127 21223.91 277.39 42954.52 47912.46 2018-05-07 09:21:38.000 127 21223.87 277.34 42954.56 47912.48 2018-05-07 09:21:39.000 127 21223.84 277.27 42954.56 47912.47 2018-05-07 09:21:40.000 127 21223.80 277.17 42954.58 47912.45 2018-05-07 09:21:41.000 127 21223.72 277.08 42954.62 47912.48 2018-05-07 09:21:42.000 127 21223.69 276.97 42954.62 47912.44 2018-05-07 09:21:43.000 127 21223.65 276.86 42954.65 47912.46 2018-05-07 09:21:44.000 127 21223.58 276.74 42954.67 47912.41 2018-05-07 09:21:45.000 127 21223.55 276.65 42954.67 47912.43 2018-05-07 09:21:46.000 127 21223.49 276.58 42954.71 47912.43 2018-05-07 09:21:47.000 127 21223.45 276.53 42954.70 47912.41 2018-05-07 09:21:48.000 127 21223.43 276.46 42954.71 47912.41 2018-05-07 09:21:49.000 127 21223.41 276.41 42954.72 47912.43 2018-05-07 09:21:50.000 127 21223.40 276.34 42954.73 47912.42 2018-05-07 09:21:51.000 127 21223.40 276.34 42954.76 47912.43 2018-05-07 09:21:52.000 127 21223.38 276.31 42954.79 47912.46 2018-05-07 09:21:53.000 127 21223.39 276.33 42954.80 47912.46 2018-05-07 09:21:54.000 127 21223.41 276.33 42954.81 47912.46 2018-05-07 09:21:55.000 127 21223.41 276.34 42954.79 47912.48 2018-05-07 09:21:56.000 127 21223.44 276.39 42954.82 47912.50 2018-05-07 09:21:57.000 127 21223.46 276.44 42954.84 47912.54 2018-05-07 09:21:58.000 127 21223.44 276.53 42954.84 47912.56 2018-05-07 09:21:59.000 127 21223.45 276.59 42954.80 47912.51 2018-05-07 09:22:00.000 127 21223.45 276.63 42954.80 47912.54 2018-05-07 09:22:01.000 127 21223.46 276.64 42954.80 47912.53 2018-05-07 09:22:02.000 127 21223.47 276.68 42954.82 47912.57 2018-05-07 09:22:03.000 127 21223.48 276.71 42954.85 47912.54 2018-05-07 09:22:04.000 127 21223.54 276.72 42954.84 47912.57 2018-05-07 09:22:05.000 127 21223.61 276.70 42954.84 47912.58 2018-05-07 09:22:06.000 127 21223.62 276.67 42954.82 47912.61 2018-05-07 09:22:07.000 127 21223.60 276.61 42954.80 47912.59 2018-05-07 09:22:08.000 127 21223.60 276.52 42954.82 47912.59 2018-05-07 09:22:09.000 127 21223.57 276.45 42954.85 47912.61 2018-05-07 09:22:10.000 127 21223.56 276.38 42954.84 47912.62 2018-05-07 09:22:11.000 127 21223.55 276.29 42954.88 47912.62 2018-05-07 09:22:12.000 127 21223.53 276.18 42954.88 47912.60 2018-05-07 09:22:13.000 127 21223.49 276.10 42954.91 47912.61 2018-05-07 09:22:14.000 127 21223.45 276.00 42954.94 47912.65 2018-05-07 09:22:15.000 127 21223.39 275.97 42954.96 47912.62 2018-05-07 09:22:16.000 127 21223.29 275.99 42954.96 47912.61 2018-05-07 09:22:17.000 127 21223.17 276.01 42954.93 47912.54 2018-05-07 09:22:18.000 127 21223.07 276.04 42954.90 47912.49 2018-05-07 09:22:19.000 127 21222.99 276.07 42954.93 47912.43 2018-05-07 09:22:20.000 127 21222.92 276.16 42954.86 47912.38 2018-05-07 09:22:21.000 127 21222.89 276.26 42954.81 47912.31 2018-05-07 09:22:22.000 127 21222.86 276.33 42954.77 47912.29 2018-05-07 09:22:23.000 127 21222.90 276.36 42954.73 47912.21 2018-05-07 09:22:24.000 127 21222.94 276.43 42954.70 47912.21 2018-05-07 09:22:25.000 127 21223.01 276.51 42954.65 47912.22 2018-05-07 09:22:26.000 127 21223.12 276.55 42954.59 47912.20 2018-05-07 09:22:27.000 127 21223.26 276.58 42954.60 47912.23 2018-05-07 09:22:28.000 127 21223.33 276.59 42954.58 47912.24 2018-05-07 09:22:29.000 127 21223.43 276.55 42954.55 47912.29 2018-05-07 09:22:30.000 127 21223.55 276.49 42954.56 47912.32 2018-05-07 09:22:31.000 127 21223.64 276.46 42954.55 47912.33 2018-05-07 09:22:32.000 127 21223.68 276.42 42954.55 47912.37 2018-05-07 09:22:33.000 127 21223.73 276.35 42954.56 47912.42 2018-05-07 09:22:34.000 127 21223.69 276.28 42954.58 47912.41 2018-05-07 09:22:35.000 127 21223.59 276.24 42954.54 47912.40 2018-05-07 09:22:36.000 127 21223.48 276.17 42954.54 47912.36 2018-05-07 09:22:37.000 127 21223.35 276.11 42954.54 47912.30 2018-05-07 09:22:38.000 127 21223.20 276.09 42954.56 47912.25 2018-05-07 09:22:39.000 127 21223.05 276.05 42954.60 47912.21 2018-05-07 09:22:40.000 127 21222.87 276.02 42954.61 47912.13 2018-05-07 09:22:41.000 127 21222.72 276.01 42954.63 47912.10 2018-05-07 09:22:42.000 127 21222.59 276.01 42954.67 47912.06 2018-05-07 09:22:43.000 127 21222.47 276.07 42954.68 47911.98 2018-05-07 09:22:44.000 127 21222.41 276.10 42954.70 47911.95 2018-05-07 09:22:45.000 127 21222.38 276.17 42954.67 47911.97 2018-05-07 09:22:46.000 127 21222.38 276.26 42954.65 47911.92 2018-05-07 09:22:47.000 127 21222.40 276.34 42954.61 47911.90 2018-05-07 09:22:48.000 127 21222.42 276.41 42954.60 47911.85 2018-05-07 09:22:49.000 127 21222.49 276.49 42954.56 47911.86 2018-05-07 09:22:50.000 127 21222.57 276.59 42954.55 47911.86 2018-05-07 09:22:51.000 127 21222.71 276.69 42954.50 47911.87 2018-05-07 09:22:52.000 127 21222.83 276.77 42954.47 47911.92 2018-05-07 09:22:53.000 127 21222.95 276.86 42954.40 47911.93 2018-05-07 09:22:54.000 127 21223.11 276.88 42954.42 47911.97 2018-05-07 09:22:55.000 127 21223.31 276.92 42954.38 47912.00 2018-05-07 09:22:56.000 127 21223.46 276.92 42954.37 47912.06 2018-05-07 09:22:57.000 127 21223.57 276.88 42954.37 47912.12 2018-05-07 09:22:58.000 127 21223.68 276.85 42954.39 47912.17 2018-05-07 09:22:59.000 127 21223.72 276.80 42954.40 47912.21 2018-05-07 09:23:00.000 127 21223.68 276.74 42954.41 47912.24 2018-05-07 09:23:01.000 127 21223.63 276.67 42954.48 47912.26 2018-05-07 09:23:02.000 127 21223.61 276.57 42954.48 47912.25 2018-05-07 09:23:03.000 127 21223.48 276.49 42954.49 47912.30 2018-05-07 09:23:04.000 127 21223.36 276.42 42954.56 47912.26 2018-05-07 09:23:05.000 127 21223.24 276.34 42954.61 47912.24 2018-05-07 09:23:06.000 127 21223.07 276.37 42954.64 47912.22 2018-05-07 09:23:07.000 127 21222.90 276.38 42954.63 47912.18 2018-05-07 09:23:08.000 127 21222.74 276.42 42954.63 47912.09 2018-05-07 09:23:09.000 127 21222.58 276.47 42954.62 47912.01 2018-05-07 09:23:10.000 127 21222.42 276.63 42954.56 47911.92 2018-05-07 09:23:11.000 127 21222.30 276.80 42954.46 47911.78 2018-05-07 09:23:12.000 127 21222.21 276.90 42954.36 47911.66 2018-05-07 09:23:13.000 127 21222.21 277.00 42954.29 47911.57 2018-05-07 09:23:14.000 127 21222.22 277.08 42954.27 47911.52 2018-05-07 09:23:15.000 127 21222.29 277.17 42954.20 47911.46 2018-05-07 09:23:16.000 127 21222.40 277.26 42954.17 47911.46 2018-05-07 09:23:17.000 127 21222.52 277.30 42954.15 47911.47 2018-05-07 09:23:18.000 127 21222.65 277.34 42954.13 47911.52 2018-05-07 09:23:19.000 127 21222.79 277.37 42954.14 47911.59 2018-05-07 09:23:20.000 127 21222.97 277.37 42954.14 47911.64 2018-05-07 09:23:21.000 127 21223.10 277.35 42954.16 47911.71 2018-05-07 09:23:22.000 127 21223.19 277.24 42954.18 47911.79 2018-05-07 09:23:23.000 127 21223.29 277.17 42954.25 47911.86 2018-05-07 09:23:24.000 127 21223.36 277.13 42954.28 47911.92 2018-05-07 09:23:25.000 127 21223.45 277.09 42954.31 47912.03 2018-05-07 09:23:26.000 127 21223.49 276.98 42954.36 47912.10 2018-05-07 09:23:27.000 127 21223.48 276.92 42954.42 47912.16 2018-05-07 09:23:28.000 127 21223.44 276.84 42954.45 47912.18 2018-05-07 09:23:29.000 127 21223.38 276.76 42954.50 47912.21 2018-05-07 09:23:30.000 127 21223.28 276.71 42954.57 47912.22 2018-05-07 09:23:31.000 127 21223.19 276.63 42954.62 47912.23 2018-05-07 09:23:32.000 127 21223.12 276.57 42954.65 47912.22 2018-05-07 09:23:33.000 127 21223.02 276.54 42954.71 47912.23 2018-05-07 09:23:34.000 127 21222.95 276.52 42954.73 47912.23 2018-05-07 09:23:35.000 127 21222.89 276.55 42954.72 47912.23 2018-05-07 09:23:36.000 127 21222.87 276.59 42954.72 47912.19 2018-05-07 09:23:37.000 127 21222.82 276.61 42954.77 47912.19 2018-05-07 09:23:38.000 127 21222.83 276.66 42954.77 47912.20 2018-05-07 09:23:39.000 127 21222.83 276.76 42954.77 47912.23 2018-05-07 09:23:40.000 127 21222.87 276.84 42954.75 47912.22 2018-05-07 09:23:41.000 127 21222.95 276.92 42954.73 47912.23 2018-05-07 09:23:42.000 127 21223.01 277.01 42954.71 47912.24 2018-05-07 09:23:43.000 127 21223.14 277.11 42954.71 47912.25 2018-05-07 09:23:44.000 127 21223.30 277.19 42954.71 47912.27 2018-05-07 09:23:45.000 127 21223.39 277.29 42954.64 47912.33 2018-05-07 09:23:46.000 127 21223.47 277.34 42954.64 47912.35 2018-05-07 09:23:47.000 127 21223.59 277.37 42954.62 47912.37 2018-05-07 09:23:48.000 127 21223.66 277.43 42954.59 47912.38 2018-05-07 09:23:49.000 127 21223.75 277.47 42954.57 47912.42 2018-05-07 09:23:50.000 127 21223.82 277.45 42954.53 47912.43 2018-05-07 09:23:51.000 127 21223.84 277.42 42954.52 47912.43 2018-05-07 09:23:52.000 127 21223.85 277.35 42954.51 47912.45 2018-05-07 09:23:53.000 127 21223.81 277.26 42954.54 47912.44 2018-05-07 09:23:54.000 127 21223.77 277.17 42954.56 47912.44 2018-05-07 09:23:55.000 127 21223.73 277.15 42954.57 47912.45 2018-05-07 09:23:56.000 127 21223.69 277.11 42954.57 47912.42 2018-05-07 09:23:57.000 127 21223.62 277.03 42954.58 47912.41 2018-05-07 09:23:58.000 127 21223.53 276.92 42954.56 47912.36 2018-05-07 09:23:59.000 127 21223.42 276.80 42954.59 47912.34 2018-05-07 09:24:00.000 127 21223.32 276.70 42954.60 47912.32 2018-05-07 09:24:01.000 127 21223.27 276.61 42954.64 47912.30 2018-05-07 09:24:02.000 127 21223.20 276.53 42954.66 47912.28 2018-05-07 09:24:03.000 127 21223.16 276.52 42954.71 47912.29 2018-05-07 09:24:04.000 127 21223.18 276.50 42954.69 47912.29 2018-05-07 09:24:05.000 127 21223.17 276.49 42954.66 47912.28 2018-05-07 09:24:06.000 127 21223.25 276.52 42954.66 47912.28 2018-05-07 09:24:07.000 127 21223.36 276.56 42954.65 47912.29 2018-05-07 09:24:08.000 127 21223.42 276.62 42954.60 47912.30 2018-05-07 09:24:09.000 127 21223.47 276.69 42954.59 47912.32 2018-05-07 09:24:10.000 127 21223.58 276.76 42954.55 47912.34 2018-05-07 09:24:11.000 127 21223.69 276.86 42954.51 47912.35 2018-05-07 09:24:12.000 127 21223.77 276.97 42954.48 47912.34 2018-05-07 09:24:13.000 127 21223.87 277.03 42954.47 47912.37 2018-05-07 09:24:14.000 127 21223.94 277.10 42954.40 47912.40 2018-05-07 09:24:15.000 127 21223.98 277.21 42954.35 47912.37 2018-05-07 09:24:16.000 127 21224.06 277.31 42954.32 47912.37 2018-05-07 09:24:17.000 127 21224.12 277.35 42954.29 47912.35 2018-05-07 09:24:18.000 127 21224.15 277.43 42954.25 47912.34 2018-05-07 09:24:19.000 127 21224.16 277.43 42954.20 47912.30 2018-05-07 09:24:20.000 127 21224.15 277.37 42954.21 47912.30 2018-05-07 09:24:21.000 127 21224.09 277.29 42954.23 47912.28 2018-05-07 09:24:22.000 127 21224.01 277.21 42954.22 47912.28 2018-05-07 09:24:23.000 127 21223.94 277.15 42954.26 47912.26 2018-05-07 09:24:24.000 127 21223.82 277.10 42954.29 47912.22 2018-05-07 09:24:25.000 127 21223.72 277.02 42954.34 47912.22 2018-05-07 09:24:26.000 127 21223.59 276.97 42954.34 47912.18 2018-05-07 09:24:27.000 127 21223.48 276.91 42954.34 47912.14 2018-05-07 09:24:28.000 127 21223.35 276.84 42954.35 47912.09 2018-05-07 09:24:29.000 127 21223.25 276.77 42954.35 47912.05 2018-05-07 09:24:30.000 127 21223.13 276.73 42954.34 47911.99 2018-05-07 09:24:31.000 127 21223.08 276.67 42954.33 47911.98 2018-05-07 09:24:32.000 127 21223.04 276.62 42954.33 47911.92 2018-05-07 09:24:33.000 127 21222.98 276.59 42954.35 47911.91 2018-05-07 09:24:34.000 127 21222.94 276.58 42954.34 47911.86 2018-05-07 09:24:35.000 127 21222.92 276.58 42954.33 47911.89 2018-05-07 09:24:36.000 127 21223.01 276.59 42954.31 47911.87 2018-05-07 09:24:37.000 127 21223.06 276.66 42954.31 47911.89 2018-05-07 09:24:38.000 127 21223.09 276.73 42954.27 47911.90 2018-05-07 09:24:39.000 127 21223.20 276.76 42954.25 47911.90 2018-05-07 09:24:40.000 127 21223.29 276.82 42954.25 47911.94 2018-05-07 09:24:41.000 127 21223.42 276.91 42954.27 47911.97 2018-05-07 09:24:42.000 127 21223.52 276.99 42954.28 47912.04 2018-05-07 09:24:43.000 127 21223.66 277.07 42954.27 47912.09 2018-05-07 09:24:44.000 127 21223.82 277.14 42954.27 47912.13 2018-05-07 09:24:45.000 127 21223.92 277.22 42954.27 47912.19 2018-05-07 09:24:46.000 127 21224.02 277.28 42954.28 47912.26 2018-05-07 09:24:47.000 127 21224.07 277.31 42954.31 47912.29 2018-05-07 09:24:48.000 127 21224.13 277.30 42954.35 47912.38 2018-05-07 09:24:49.000 127 21224.16 277.33 42954.37 47912.42 2018-05-07 09:24:50.000 127 21224.19 277.35 42954.38 47912.46 2018-05-07 09:24:51.000 127 21224.21 277.41 42954.44 47912.49 2018-05-07 09:24:52.000 127 21224.17 277.42 42954.44 47912.49 2018-05-07 09:24:53.000 127 21224.14 277.42 42954.44 47912.49 2018-05-07 09:24:54.000 127 21224.09 277.44 42954.42 47912.49 2018-05-07 09:24:55.000 127 21224.03 277.43 42954.43 47912.43 2018-05-07 09:24:56.000 127 21223.95 277.37 42954.42 47912.44 2018-05-07 09:24:57.000 127 21223.90 277.34 42954.42 47912.39 2018-05-07 09:24:58.000 127 21223.78 277.28 42954.44 47912.35 2018-05-07 09:24:59.000 127 21223.68 277.19 42954.46 47912.34 2018-05-07 09:25:00.000 127 21223.63 277.14 42954.49 47912.32 2018-05-07 09:25:01.000 127 21223.55 277.10 42954.48 47912.33 2018-05-07 09:25:02.000 127 21223.50 277.10 42954.47 47912.27 2018-05-07 09:25:03.000 127 21223.43 277.08 42954.49 47912.25 2018-05-07 09:25:04.000 127 21223.38 277.04 42954.48 47912.21 2018-05-07 09:25:05.000 127 21223.35 277.04 42954.48 47912.19 2018-05-07 09:25:06.000 127 21223.36 277.05 42954.47 47912.19 2018-05-07 09:25:07.000 127 21223.31 277.08 42954.49 47912.15 2018-05-07 09:25:08.000 127 21223.32 277.10 42954.46 47912.18 2018-05-07 09:25:09.000 127 21223.34 277.16 42954.49 47912.16 2018-05-07 09:25:10.000 127 21223.35 277.19 42954.52 47912.19 2018-05-07 09:25:11.000 127 21223.39 277.25 42954.53 47912.19 2018-05-07 09:25:12.000 127 21223.43 277.33 42954.55 47912.22 2018-05-07 09:25:13.000 127 21223.50 277.44 42954.53 47912.24 2018-05-07 09:25:14.000 127 21223.56 277.52 42954.53 47912.28 2018-05-07 09:25:15.000 127 21223.57 277.59 42954.52 47912.28 2018-05-07 09:25:16.000 127 21223.62 277.61 42954.57 47912.35 2018-05-07 09:25:17.000 127 21223.70 277.64 42954.56 47912.36 2018-05-07 09:25:18.000 127 21223.74 277.66 42954.56 47912.41 2018-05-07 09:25:19.000 127 21223.81 277.69 42954.58 47912.43 2018-05-07 09:25:20.000 127 21223.84 277.69 42954.57 47912.46 2018-05-07 09:25:21.000 127 21223.89 277.69 42954.60 47912.52 2018-05-07 09:25:22.000 127 21223.93 277.64 42954.61 47912.56 2018-05-07 09:25:23.000 127 21224.01 277.61 42954.64 47912.59 2018-05-07 09:25:24.000 127 21224.02 277.60 42954.65 47912.61 2018-05-07 09:25:25.000 127 21224.03 277.57 42954.64 47912.64 2018-05-07 09:25:26.000 127 21224.01 277.53 42954.66 47912.63 2018-05-07 09:25:27.000 127 21223.99 277.47 42954.66 47912.63 2018-05-07 09:25:28.000 127 21223.97 277.44 42954.68 47912.63 2018-05-07 09:25:29.000 127 21223.88 277.41 42954.68 47912.61 2018-05-07 09:25:30.000 127 21223.81 277.43 42954.68 47912.59 2018-05-07 09:25:31.000 127 21223.80 277.44 42954.65 47912.59 2018-05-07 09:25:32.000 127 21223.74 277.46 42954.64 47912.54 2018-05-07 09:25:33.000 127 21223.67 277.48 42954.66 47912.50 2018-05-07 09:25:34.000 127 21223.65 277.49 42954.62 47912.49 2018-05-07 09:25:35.000 127 21223.63 277.50 42954.63 47912.47 2018-05-07 09:25:36.000 127 21223.61 277.57 42954.64 47912.46 2018-05-07 09:25:37.000 127 21223.60 277.65 42954.63 47912.42 2018-05-07 09:25:38.000 127 21223.62 277.68 42954.63 47912.44 2018-05-07 09:25:39.000 127 21223.67 277.73 42954.63 47912.44 2018-05-07 09:25:40.000 127 21223.69 277.78 42954.63 47912.43 2018-05-07 09:25:41.000 127 21223.72 277.85 42954.60 47912.48 2018-05-07 09:25:42.000 127 21223.76 277.91 42954.60 47912.48 2018-05-07 09:25:43.000 127 21223.80 277.96 42954.61 47912.48 2018-05-07 09:25:44.000 127 21223.84 278.00 42954.57 47912.47 2018-05-07 09:25:45.000 127 21223.89 278.00 42954.56 47912.50 2018-05-07 09:25:46.000 127 21223.92 278.01 42954.57 47912.50 2018-05-07 09:25:47.000 127 21223.92 278.02 42954.60 47912.55 2018-05-07 09:25:48.000 127 21223.96 278.00 42954.61 47912.57 2018-05-07 09:25:49.000 127 21223.92 277.97 42954.63 47912.56 2018-05-07 09:25:50.000 127 21223.92 277.93 42954.64 47912.59 2018-05-07 09:25:51.000 127 21223.86 277.86 42954.65 47912.57 2018-05-07 09:25:52.000 127 21223.80 277.78 42954.72 47912.59 2018-05-07 09:25:53.000 127 21223.78 277.72 42954.73 47912.58 2018-05-07 09:25:54.000 127 21223.75 277.68 42954.78 47912.61 2018-05-07 09:25:55.000 127 21223.70 277.60 42954.82 47912.61 2018-05-07 09:25:56.000 127 21223.61 277.53 42954.84 47912.63 2018-05-07 09:25:57.000 127 21223.55 277.46 42954.81 47912.62 2018-05-07 09:25:58.000 127 21223.53 277.40 42954.85 47912.61 2018-05-07 09:25:59.000 127 21223.51 277.39 42954.88 47912.62 2018-05-07 09:26:00.000 127 21223.47 277.38 42954.88 47912.62 2018-05-07 09:26:01.000 127 21223.47 277.37 42954.87 47912.62 2018-05-07 09:26:02.000 127 21223.54 277.34 42954.89 47912.62 2018-05-07 09:26:03.000 127 21223.57 277.30 42954.91 47912.65 2018-05-07 09:26:04.000 127 21223.60 277.27 42954.93 47912.66 2018-05-07 09:26:05.000 127 21223.62 277.24 42954.92 47912.68 2018-05-07 09:26:06.000 127 21223.65 277.24 42954.93 47912.68 2018-05-07 09:26:07.000 127 21223.67 277.24 42954.94 47912.72 2018-05-07 09:26:08.000 127 21223.75 277.23 42954.94 47912.77 2018-05-07 09:26:09.000 127 21223.77 277.27 42954.96 47912.78 2018-05-07 09:26:10.000 127 21223.85 277.34 42954.95 47912.81 2018-05-07 09:26:11.000 127 21223.93 277.39 42954.97 47912.81 2018-05-07 09:26:12.000 127 21224.02 277.42 42954.95 47912.85 2018-05-07 09:26:13.000 127 21224.08 277.46 42954.89 47912.84 2018-05-07 09:26:14.000 127 21224.13 277.50 42954.88 47912.84 2018-05-07 09:26:15.000 127 21224.20 277.48 42954.87 47912.85 2018-05-07 09:26:16.000 127 21224.23 277.44 42954.89 47912.87 2018-05-07 09:26:17.000 127 21224.23 277.42 42954.85 47912.88 2018-05-07 09:26:18.000 127 21224.24 277.39 42954.89 47912.90 2018-05-07 09:26:19.000 127 21224.26 277.38 42954.93 47912.92 2018-05-07 09:26:20.000 127 21224.21 277.36 42954.92 47912.97 2018-05-07 09:26:21.000 127 21224.16 277.31 42954.93 47912.92 2018-05-07 09:26:22.000 127 21224.11 277.24 42954.95 47912.90 2018-05-07 09:26:23.000 127 21224.03 277.22 42954.95 47912.91 2018-05-07 09:26:24.000 127 21224.01 277.20 42954.92 47912.88 2018-05-07 09:26:25.000 127 21223.95 277.23 42954.91 47912.84 2018-05-07 09:26:26.000 127 21223.89 277.24 42954.87 47912.76 2018-05-07 09:26:27.000 127 21223.87 277.22 42954.83 47912.77 2018-05-07 09:26:28.000 127 21223.82 277.19 42954.83 47912.72 2018-05-07 09:26:29.000 127 21223.80 277.18 42954.82 47912.70 2018-05-07 09:26:30.000 127 21223.75 277.15 42954.81 47912.67 2018-05-07 09:26:31.000 127 21223.76 277.10 42954.82 47912.69 2018-05-07 09:26:32.000 127 21223.80 277.12 42954.83 47912.66 2018-05-07 09:26:33.000 127 21223.83 277.11 42954.82 47912.68 2018-05-07 09:26:34.000 127 21223.87 277.11 42954.82 47912.67 2018-05-07 09:26:35.000 127 21223.92 277.11 42954.83 47912.70 2018-05-07 09:26:36.000 127 21223.94 277.09 42954.80 47912.72 2018-05-07 09:26:37.000 127 21223.95 277.11 42954.81 47912.71 2018-05-07 09:26:38.000 127 21223.97 277.11 42954.80 47912.72 2018-05-07 09:26:39.000 127 21224.01 277.11 42954.77 47912.71 2018-05-07 09:26:40.000 127 21224.03 277.11 42954.80 47912.75 2018-05-07 09:26:41.000 127 21224.03 277.10 42954.80 47912.76 2018-05-07 09:26:42.000 127 21224.06 277.09 42954.80 47912.77 2018-05-07 09:26:43.000 127 21224.09 277.12 42954.81 47912.77 2018-05-07 09:26:44.000 127 21224.12 277.13 42954.81 47912.82 2018-05-07 09:26:45.000 127 21224.13 277.14 42954.78 47912.81 2018-05-07 09:26:46.000 127 21224.15 277.14 42954.78 47912.81 2018-05-07 09:26:47.000 127 21224.13 277.11 42954.80 47912.84 2018-05-07 09:26:48.000 127 21224.12 277.06 42954.82 47912.80 2018-05-07 09:26:49.000 127 21224.15 277.05 42954.85 47912.83 2018-05-07 09:26:50.000 127 21224.14 277.02 42954.83 47912.87 2018-05-07 09:26:51.000 127 21224.15 276.98 42954.82 47912.88 2018-05-07 09:26:52.000 127 21224.15 276.99 42954.83 47912.86 2018-05-07 09:26:53.000 127 21224.19 276.99 42954.84 47912.87 2018-05-07 09:26:54.000 127 21224.19 276.97 42954.84 47912.90 2018-05-07 09:26:55.000 127 21224.19 276.95 42954.82 47912.88 2018-05-07 09:26:56.000 127 21224.17 276.96 42954.83 47912.87 2018-05-07 09:26:57.000 127 21224.19 276.93 42954.85 47912.86 2018-05-07 09:26:58.000 127 21224.20 276.90 42954.85 47912.88 2018-05-07 09:26:59.000 127 21224.17 276.91 42954.82 47912.86 2018-05-07 09:27:00.000 127 21224.19 276.90 42954.83 47912.84 2018-05-07 09:27:01.000 127 21224.15 276.86 42954.84 47912.84 2018-05-07 09:27:02.000 127 21224.14 276.84 42954.84 47912.84 2018-05-07 09:27:03.000 127 21224.08 276.79 42954.86 47912.83 2018-05-07 09:27:04.000 127 21224.04 276.74 42954.87 47912.82 2018-05-07 09:27:05.000 127 21224.02 276.67 42954.89 47912.83 2018-05-07 09:27:06.000 127 21224.00 276.67 42954.93 47912.84 2018-05-07 09:27:07.000 127 21223.97 276.67 42954.92 47912.85 2018-05-07 09:27:08.000 127 21223.94 276.65 42954.91 47912.83 2018-05-07 09:27:09.000 127 21223.92 276.61 42954.91 47912.81 2018-05-07 09:27:10.000 127 21223.85 276.59 42954.88 47912.79 2018-05-07 09:27:11.000 127 21223.82 276.60 42954.90 47912.80 2018-05-07 09:27:12.000 127 21223.77 276.64 42954.91 47912.77 2018-05-07 09:27:13.000 127 21223.74 276.67 42954.89 47912.75 2018-05-07 09:27:14.000 127 21223.72 276.69 42954.88 47912.70 2018-05-07 09:27:15.000 127 21223.72 276.74 42954.86 47912.68 2018-05-07 09:27:16.000 127 21223.71 276.79 42954.81 47912.66 2018-05-07 09:27:17.000 127 21223.72 276.84 42954.80 47912.65 2018-05-07 09:27:18.000 127 21223.76 276.84 42954.82 47912.63 2018-05-07 09:27:19.000 127 21223.82 276.85 42954.84 47912.68 2018-05-07 09:27:20.000 127 21223.89 276.87 42954.88 47912.69 2018-05-07 09:27:21.000 127 21223.93 276.90 42954.85 47912.73 2018-05-07 09:27:22.000 127 21223.96 276.90 42954.82 47912.72 2018-05-07 09:27:23.000 127 21223.98 276.93 42954.80 47912.74 2018-05-07 09:27:24.000 127 21224.01 276.93 42954.81 47912.75 2018-05-07 09:27:25.000 127 21224.00 276.97 42954.79 47912.74 2018-05-07 09:27:26.000 127 21223.99 276.98 42954.78 47912.73 2018-05-07 09:27:27.000 127 21224.02 276.94 42954.75 47912.73 2018-05-07 09:27:28.000 127 21224.05 276.86 42954.79 47912.73 2018-05-07 09:27:29.000 127 21224.06 276.78 42954.86 47912.77 2018-05-07 09:27:30.000 127 21224.04 276.74 42954.86 47912.81 2018-05-07 09:27:31.000 127 21224.01 276.69 42954.88 47912.83 2018-05-07 09:27:32.000 127 21224.01 276.63 42954.94 47912.88 2018-05-07 09:27:33.000 127 21223.94 276.64 42954.95 47912.86 2018-05-07 09:27:34.000 127 21223.86 276.61 42954.98 47912.85 2018-05-07 09:27:35.000 127 21223.79 276.60 42954.99 47912.85 2018-05-07 09:27:36.000 127 21223.72 276.67 42955.00 47912.83 2018-05-07 09:27:37.000 127 21223.67 276.67 42954.97 47912.76 2018-05-07 09:27:38.000 127 21223.63 276.65 42954.96 47912.77 2018-05-07 09:27:39.000 127 21223.57 276.66 42954.96 47912.72 2018-05-07 09:27:40.000 127 21223.50 276.76 42954.94 47912.68 2018-05-07 09:27:41.000 127 21223.39 276.92 42954.86 47912.63 2018-05-07 09:27:42.000 127 21223.35 277.03 42954.76 47912.53 2018-05-07 09:27:43.000 127 21223.31 277.08 42954.69 47912.42 2018-05-07 09:27:44.000 127 21223.28 277.12 42954.66 47912.36 2018-05-07 09:27:45.000 127 21223.30 277.15 42954.59 47912.28 2018-05-07 09:27:46.000 127 21223.32 277.15 42954.56 47912.23 2018-05-07 09:27:47.000 127 21223.39 277.16 42954.52 47912.22 2018-05-07 09:27:48.000 127 21223.47 277.15 42954.49 47912.21 2018-05-07 09:27:49.000 127 21223.51 277.11 42954.50 47912.25 2018-05-07 09:27:50.000 127 21223.53 277.09 42954.50 47912.25 2018-05-07 09:27:51.000 127 21223.59 277.09 42954.51 47912.26 2018-05-07 09:27:52.000 127 21223.61 277.09 42954.51 47912.29 2018-05-07 09:27:53.000 127 21223.57 277.07 42954.49 47912.27 2018-05-07 09:27:54.000 127 21223.56 277.03 42954.51 47912.29 2018-05-07 09:27:55.000 127 21223.52 276.99 42954.55 47912.29 2018-05-07 09:27:56.000 127 21223.46 276.98 42954.56 47912.28 2018-05-07 09:27:57.000 127 21223.41 276.95 42954.59 47912.29 2018-05-07 09:27:58.000 127 21223.40 276.89 42954.66 47912.31 2018-05-07 09:27:59.000 127 21223.40 276.85 42954.68 47912.33 2018-05-07 09:28:00.000 127 21223.36 276.80 42954.73 47912.35 2018-05-07 09:28:01.000 127 21223.31 276.78 42954.82 47912.40 2018-05-07 09:28:02.000 127 21223.23 276.79 42954.84 47912.40 2018-05-07 09:28:03.000 127 21223.19 276.85 42954.84 47912.38 2018-05-07 09:28:04.000 127 21223.16 276.91 42954.76 47912.37 2018-05-07 09:28:05.000 127 21223.15 276.94 42954.77 47912.32 2018-05-07 09:28:06.000 127 21223.12 276.95 42954.76 47912.29 2018-05-07 09:28:07.000 127 21223.11 276.97 42954.72 47912.27 2018-05-07 09:28:08.000 127 21223.13 276.99 42954.71 47912.27 2018-05-07 09:28:09.000 127 21223.21 277.05 42954.70 47912.26 2018-05-07 09:28:10.000 127 21223.23 277.11 42954.64 47912.27 2018-05-07 09:28:11.000 127 21223.25 277.18 42954.59 47912.23 2018-05-07 09:28:12.000 127 21223.31 277.25 42954.50 47912.23 2018-05-07 09:28:13.000 127 21223.36 277.25 42954.46 47912.18 2018-05-07 09:28:14.000 127 21223.44 277.24 42954.45 47912.19 2018-05-07 09:28:15.000 127 21223.54 277.22 42954.42 47912.21 2018-05-07 09:28:16.000 127 21223.58 277.24 42954.41 47912.20 2018-05-07 09:28:17.000 127 21223.58 277.25 42954.43 47912.21 2018-05-07 09:28:18.000 127 21223.58 277.25 42954.38 47912.23 2018-05-07 09:28:19.000 127 21223.60 277.25 42954.41 47912.22 2018-05-07 09:28:20.000 127 21223.60 277.26 42954.44 47912.21 2018-05-07 09:28:21.000 127 21223.58 277.26 42954.44 47912.25 2018-05-07 09:28:22.000 127 21223.58 277.27 42954.46 47912.22 2018-05-07 09:28:23.000 127 21223.53 277.30 42954.44 47912.22 2018-05-07 09:28:24.000 127 21223.52 277.33 42954.41 47912.25 2018-05-07 09:28:25.000 127 21223.49 277.35 42954.42 47912.23 2018-05-07 09:28:26.000 127 21223.47 277.35 42954.42 47912.18 2018-05-07 09:28:27.000 127 21223.48 277.35 42954.39 47912.18 2018-05-07 09:28:28.000 127 21223.47 277.37 42954.40 47912.18 2018-05-07 09:28:29.000 127 21223.45 277.40 42954.42 47912.19 2018-05-07 09:28:30.000 127 21223.45 277.41 42954.42 47912.15 2018-05-07 09:28:31.000 127 21223.42 277.46 42954.42 47912.17 2018-05-07 09:28:32.000 127 21223.44 277.47 42954.39 47912.14 2018-05-07 09:28:33.000 127 21223.41 277.49 42954.35 47912.11 2018-05-07 09:28:34.000 127 21223.44 277.46 42954.34 47912.10 2018-05-07 09:28:35.000 127 21223.41 277.49 42954.37 47912.10 2018-05-07 09:28:36.000 127 21223.40 277.49 42954.37 47912.11 2018-05-07 09:28:37.000 127 21223.39 277.47 42954.36 47912.09 2018-05-07 09:28:38.000 127 21223.37 277.43 42954.36 47912.09 2018-05-07 09:28:39.000 127 21223.39 277.42 42954.35 47912.06 2018-05-07 09:28:40.000 127 21223.36 277.40 42954.36 47912.09 2018-05-07 09:28:41.000 127 21223.38 277.37 42954.38 47912.06 2018-05-07 09:28:42.000 127 21223.43 277.35 42954.38 47912.10 2018-05-07 09:28:43.000 127 21223.48 277.32 42954.39 47912.13 2018-05-07 09:28:44.000 127 21223.45 277.30 42954.41 47912.13 2018-05-07 09:28:45.000 127 21223.44 277.28 42954.43 47912.19 2018-05-07 09:28:46.000 127 21223.41 277.28 42954.48 47912.15 2018-05-07 09:28:47.000 127 21223.40 277.25 42954.49 47912.17 2018-05-07 09:28:48.000 127 21223.43 277.20 42954.51 47912.19 2018-05-07 09:28:49.000 127 21223.44 277.18 42954.58 47912.25 2018-05-07 09:28:50.000 127 21223.46 277.15 42954.63 47912.30 2018-05-07 09:28:51.000 127 21223.47 277.14 42954.65 47912.33 2018-05-07 09:28:52.000 127 21223.48 277.19 42954.67 47912.41 2018-05-07 09:28:53.000 127 21223.54 277.31 42954.68 47912.43 2018-05-07 09:28:54.000 127 21223.56 277.40 42954.65 47912.43 2018-05-07 09:28:55.000 127 21223.55 277.44 42954.65 47912.39 2018-05-07 09:28:56.000 127 21223.60 277.45 42954.60 47912.39 2018-05-07 09:28:57.000 127 21223.58 277.49 42954.60 47912.37 2018-05-07 09:28:58.000 127 21223.59 277.49 42954.59 47912.39 2018-05-07 09:28:59.000 127 21223.57 277.51 42954.56 47912.36 2018-05-07 09:29:00.000 127 21223.64 277.50 42954.55 47912.38 2018-05-07 09:29:01.000 127 21223.64 277.51 42954.52 47912.35 2018-05-07 09:29:02.000 127 21223.67 277.50 42954.49 47912.34 2018-05-07 09:29:03.000 127 21223.66 277.50 42954.49 47912.34 2018-05-07 09:29:04.000 127 21223.64 277.50 42954.45 47912.33 2018-05-07 09:29:05.000 127 21223.65 277.51 42954.46 47912.32 2018-05-07 09:29:06.000 127 21223.63 277.48 42954.45 47912.31 2018-05-07 09:29:07.000 127 21223.60 277.51 42954.44 47912.26 2018-05-07 09:29:08.000 127 21223.53 277.59 42954.43 47912.28 2018-05-07 09:29:09.000 127 21223.49 277.68 42954.37 47912.20 2018-05-07 09:29:10.000 127 21223.45 277.75 42954.30 47912.12 2018-05-07 09:29:11.000 127 21223.48 277.75 42954.26 47912.07 2018-05-07 09:29:12.000 127 21223.48 277.72 42954.27 47912.05 2018-05-07 09:29:13.000 127 21223.51 277.65 42954.28 47912.02 2018-05-07 09:29:14.000 127 21223.55 277.63 42954.30 47912.10 2018-05-07 09:29:15.000 127 21223.57 277.62 42954.34 47912.13 2018-05-07 09:29:16.000 127 21223.66 277.62 42954.37 47912.18 2018-05-07 09:29:17.000 127 21223.72 277.61 42954.39 47912.21 2018-05-07 09:29:18.000 127 21223.73 277.64 42954.37 47912.25 2018-05-07 09:29:19.000 127 21223.73 277.69 42954.39 47912.25 2018-05-07 09:29:20.000 127 21223.79 277.70 42954.39 47912.27 2018-05-07 09:29:21.000 127 21223.83 277.71 42954.36 47912.25 2018-05-07 09:29:22.000 127 21223.83 277.70 42954.32 47912.28 2018-05-07 09:29:23.000 127 21223.87 277.64 42954.34 47912.27 2018-05-07 09:29:24.000 127 21223.89 277.58 42954.37 47912.31 2018-05-07 09:29:25.000 127 21223.92 277.56 42954.34 47912.35 2018-05-07 09:29:26.000 127 21223.93 277.55 42954.37 47912.33 2018-05-07 09:29:27.000 127 21223.92 277.51 42954.38 47912.37 2018-05-07 09:29:28.000 127 21223.90 277.46 42954.38 47912.37 2018-05-07 09:29:29.000 127 21223.89 277.45 42954.42 47912.35 2018-05-07 09:29:30.000 127 21223.88 277.39 42954.41 47912.36 2018-05-07 09:29:31.000 127 21223.86 277.37 42954.42 47912.35 2018-05-07 09:29:32.000 127 21223.82 277.28 42954.45 47912.35 2018-05-07 09:29:33.000 127 21223.76 277.17 42954.46 47912.37 2018-05-07 09:29:34.000 127 21223.72 277.07 42954.53 47912.35 2018-05-07 09:29:35.000 127 21223.65 276.96 42954.60 47912.38 2018-05-07 09:29:36.000 127 21223.63 276.85 42954.63 47912.42 2018-05-07 09:29:37.000 127 21223.61 276.80 42954.70 47912.46 2018-05-07 09:29:38.000 127 21223.56 276.77 42954.72 47912.49 2018-05-07 09:29:39.000 127 21223.56 276.77 42954.76 47912.51 2018-05-07 09:29:40.000 127 21223.58 276.75 42954.81 47912.51 2018-05-07 09:29:41.000 127 21223.53 276.72 42954.83 47912.53 2018-05-07 09:29:42.000 127 21223.56 276.68 42954.88 47912.58 2018-05-07 09:29:43.000 127 21223.59 276.64 42954.93 47912.62 2018-05-07 09:29:44.000 127 21223.58 276.59 42954.97 47912.67 2018-05-07 09:29:45.000 127 21223.60 276.60 42954.99 47912.75 2018-05-07 09:29:46.000 127 21223.67 276.61 42955.03 47912.76 2018-05-07 09:29:47.000 127 21223.69 276.63 42955.04 47912.82 2018-05-07 09:29:48.000 127 21223.70 276.69 42955.07 47912.85 2018-05-07 09:29:49.000 127 21223.70 276.71 42955.04 47912.82 2018-05-07 09:29:50.000 127 21223.74 276.74 42955.03 47912.82 2018-05-07 09:29:51.000 127 21223.74 276.77 42955.03 47912.85 2018-05-07 09:29:52.000 127 21223.70 276.81 42955.03 47912.82 2018-05-07 09:29:53.000 127 21223.69 276.84 42955.03 47912.79 2018-05-07 09:29:54.000 127 21223.70 276.85 42954.97 47912.79 2018-05-07 09:29:55.000 127 21223.70 276.86 42954.98 47912.78 2018-05-07 09:29:56.000 127 21223.70 276.90 42954.96 47912.79 2018-05-07 09:29:57.000 127 21223.71 276.94 42954.98 47912.78 2018-05-07 09:29:58.000 127 21223.71 276.98 42955.00 47912.79 2018-05-07 09:29:59.000 127 21223.74 277.00 42955.00 47912.81 2018-05-07 09:30:00.000 127 21223.78 277.04 42954.95 47912.81 2018-05-07 09:30:01.000 127 21223.81 277.09 42954.96 47912.84 2018-05-07 09:30:02.000 127 21223.87 277.10 42954.98 47912.87 2018-05-07 09:30:03.000 127 21223.90 277.11 42955.00 47912.88 2018-05-07 09:30:04.000 127 21223.92 277.11 42954.97 47912.88 2018-05-07 09:30:05.000 127 21223.95 277.14 42954.96 47912.91 2018-05-07 09:30:06.000 127 21223.98 277.18 42954.94 47912.89 2018-05-07 09:30:07.000 127 21224.03 277.20 42954.95 47912.91 2018-05-07 09:30:08.000 127 21224.09 277.23 42954.91 47912.91 2018-05-07 09:30:09.000 127 21224.14 277.20 42954.91 47912.91 2018-05-07 09:30:10.000 127 21224.17 277.10 42954.91 47912.91 2018-05-07 09:30:11.000 127 21224.14 277.00 42954.93 47912.94 2018-05-07 09:30:12.000 127 21224.13 276.93 42955.02 47912.98 2018-05-07 09:30:13.000 127 21224.07 276.94 42955.05 47912.99 2018-05-07 09:30:14.000 127 21223.93 276.98 42955.05 47912.99 2018-05-07 09:30:15.000 127 21223.87 276.98 42955.03 47912.95 2018-05-07 09:30:16.000 127 21223.82 276.97 42955.00 47912.88 2018-05-07 09:30:17.000 127 21223.74 276.98 42954.97 47912.87 2018-05-07 09:30:18.000 127 21223.67 276.97 42954.96 47912.81 2018-05-07 09:30:19.000 127 21223.63 277.02 42954.94 47912.78 2018-05-07 09:30:20.000 127 21223.59 277.08 42954.90 47912.73 2018-05-07 09:30:21.000 127 21223.53 277.12 42954.85 47912.71 2018-05-07 09:30:22.000 127 21223.53 277.20 42954.85 47912.62 2018-05-07 09:30:23.000 127 21223.54 277.23 42954.84 47912.62 2018-05-07 09:30:24.000 127 21223.58 277.26 42954.82 47912.59 2018-05-07 09:30:25.000 127 21223.65 277.28 42954.81 47912.58 2018-05-07 09:30:26.000 127 21223.70 277.32 42954.79 47912.60 2018-05-07 09:30:27.000 127 21223.78 277.37 42954.76 47912.63 2018-05-07 09:30:28.000 127 21223.86 277.40 42954.80 47912.61 2018-05-07 09:30:29.000 127 21223.92 277.43 42954.76 47912.64 2018-05-07 09:30:30.000 127 21224.00 277.41 42954.76 47912.69 2018-05-07 09:30:31.000 127 21224.11 277.42 42954.75 47912.76 2018-05-07 09:30:32.000 127 21224.17 277.42 42954.78 47912.79 2018-05-07 09:30:33.000 127 21224.25 277.44 42954.79 47912.81 2018-05-07 09:30:34.000 127 21224.32 277.44 42954.80 47912.86 2018-05-07 09:30:35.000 127 21224.33 277.47 42954.78 47912.88 2018-05-07 09:30:36.000 127 21224.30 277.56 42954.73 47912.86 2018-05-07 09:30:37.000 127 21224.26 277.60 42954.69 47912.81 2018-05-07 09:30:38.000 127 21224.21 277.58 42954.65 47912.76 2018-05-07 09:30:39.000 127 21224.22 277.54 42954.62 47912.70 2018-05-07 09:30:40.000 127 21224.15 277.54 42954.60 47912.67 2018-05-07 09:30:41.000 127 21224.09 277.48 42954.63 47912.64 2018-05-07 09:30:42.000 127 21224.04 277.46 42954.61 47912.62 2018-05-07 09:30:43.000 127 21223.97 277.42 42954.63 47912.61 2018-05-07 09:30:44.000 127 21223.94 277.38 42954.66 47912.61 2018-05-07 09:30:45.000 127 21223.90 277.38 42954.69 47912.60 2018-05-07 09:30:46.000 127 21223.87 277.37 42954.67 47912.58 2018-05-07 09:30:47.000 127 21223.88 277.30 42954.71 47912.58 2018-05-07 09:30:48.000 127 21223.87 277.27 42954.76 47912.62 2018-05-07 09:30:49.000 127 21223.85 277.29 42954.72 47912.63 2018-05-07 09:30:50.000 127 21223.82 277.36 42954.72 47912.64 2018-05-07 09:30:51.000 127 21223.78 277.50 42954.72 47912.61 2018-05-07 09:30:52.000 127 21223.79 277.59 42954.64 47912.57 2018-05-07 09:30:53.000 127 21223.80 277.68 42954.59 47912.54 2018-05-07 09:30:54.000 127 21223.81 277.74 42954.54 47912.51 2018-05-07 09:30:55.000 127 21223.86 277.82 42954.50 47912.46 2018-05-07 09:30:56.000 127 21223.91 277.87 42954.46 47912.44 2018-05-07 09:30:57.000 127 21223.95 277.89 42954.44 47912.44 2018-05-07 09:30:58.000 127 21224.00 277.93 42954.40 47912.40 2018-05-07 09:30:59.000 127 21224.05 277.97 42954.41 47912.44 2018-05-07 09:31:00.000 127 21224.11 277.98 42954.41 47912.45 2018-05-07 09:31:01.000 127 21224.17 277.99 42954.43 47912.50 2018-05-07 09:31:02.000 127 21224.21 278.02 42954.44 47912.52 2018-05-07 09:31:03.000 127 21224.27 278.01 42954.47 47912.56 2018-05-07 09:31:04.000 127 21224.30 278.00 42954.49 47912.61 2018-05-07 09:31:05.000 127 21224.29 278.02 42954.50 47912.62 2018-05-07 09:31:06.000 127 21224.28 278.09 42954.49 47912.63 2018-05-07 09:31:07.000 127 21224.25 278.17 42954.47 47912.61 2018-05-07 09:31:08.000 127 21224.19 278.20 42954.42 47912.55 2018-05-07 09:31:09.000 127 21224.14 278.18 42954.40 47912.50 2018-05-07 09:31:10.000 127 21224.12 278.14 42954.39 47912.44 2018-05-07 09:31:11.000 127 21224.09 278.07 42954.40 47912.41 2018-05-07 09:31:12.000 127 21224.03 278.03 42954.39 47912.40 2018-05-07 09:31:13.000 127 21224.00 277.95 42954.42 47912.43 2018-05-07 09:31:14.000 127 21223.97 277.92 42954.46 47912.39 2018-05-07 09:31:15.000 127 21223.91 277.88 42954.51 47912.43 2018-05-07 09:31:16.000 127 21223.87 277.87 42954.54 47912.43 2018-05-07 09:31:17.000 127 21223.85 277.87 42954.56 47912.44 2018-05-07 09:31:18.000 127 21223.85 277.88 42954.54 47912.46 2018-05-07 09:31:19.000 127 21223.84 277.90 42954.55 47912.48 2018-05-07 09:31:20.000 127 21223.88 277.91 42954.55 47912.50 2018-05-07 09:31:21.000 127 21223.88 277.90 42954.57 47912.49 2018-05-07 09:31:22.000 127 21223.87 277.88 42954.56 47912.49 2018-05-07 09:31:23.000 127 21223.90 277.90 42954.57 47912.50 2018-05-07 09:31:24.000 127 21223.92 277.95 42954.59 47912.55 2018-05-07 09:31:25.000 127 21223.93 278.00 42954.59 47912.52 2018-05-07 09:31:26.000 127 21223.97 278.06 42954.55 47912.56 2018-05-07 09:31:27.000 127 21224.00 278.12 42954.52 47912.52 2018-05-07 09:31:28.000 127 21223.98 278.17 42954.51 47912.53 2018-05-07 09:31:29.000 127 21223.99 278.24 42954.50 47912.50 2018-05-07 09:31:30.000 127 21224.00 278.24 42954.48 47912.49 2018-05-07 09:31:31.000 127 21224.04 278.23 42954.44 47912.48 2018-05-07 09:31:32.000 127 21224.03 278.28 42954.44 47912.47 2018-05-07 09:31:33.000 127 21224.07 278.31 42954.46 47912.49 2018-05-07 09:31:34.000 127 21224.10 278.32 42954.46 47912.49 2018-05-07 09:31:35.000 127 21224.14 278.35 42954.44 47912.51 2018-05-07 09:31:36.000 127 21224.15 278.31 42954.46 47912.52 2018-05-07 09:31:37.000 127 21224.17 278.29 42954.50 47912.52 2018-05-07 09:31:38.000 127 21224.19 278.30 42954.50 47912.55 2018-05-07 09:31:39.000 127 21224.22 278.32 42954.50 47912.56 2018-05-07 09:31:40.000 127 21224.19 278.36 42954.51 47912.58 2018-05-07 09:31:41.000 127 21224.19 278.38 42954.50 47912.59 2018-05-07 09:31:42.000 127 21224.19 278.39 42954.46 47912.60 2018-05-07 09:31:43.000 127 21224.20 278.39 42954.49 47912.56 2018-05-07 09:31:44.000 127 21224.23 278.36 42954.49 47912.57 2018-05-07 09:31:45.000 127 21224.22 278.30 42954.53 47912.60 2018-05-07 09:31:46.000 127 21224.20 278.23 42954.54 47912.62 2018-05-07 09:31:47.000 127 21224.16 278.20 42954.58 47912.61 2018-05-07 09:31:48.000 127 21224.14 278.15 42954.64 47912.67 2018-05-07 09:31:49.000 127 21224.12 278.14 42954.67 47912.69 2018-05-07 09:31:50.000 127 21224.14 278.14 42954.70 47912.73 2018-05-07 09:31:51.000 127 21224.11 278.12 42954.75 47912.76 2018-05-07 09:31:52.000 127 21224.06 278.08 42954.77 47912.73 2018-05-07 09:31:53.000 127 21224.06 278.11 42954.80 47912.80 2018-05-07 09:31:54.000 127 21224.09 278.12 42954.82 47912.80 2018-05-07 09:31:55.000 127 21224.08 278.16 42954.85 47912.84 2018-05-07 09:31:56.000 127 21224.13 278.17 42954.85 47912.85 2018-05-07 09:31:57.000 127 21224.16 278.19 42954.84 47912.86 2018-05-07 09:31:58.000 127 21224.16 278.18 42954.85 47912.88 2018-05-07 09:31:59.000 127 21224.17 278.16 42954.87 47912.88 2018-05-07 09:32:00.000 127 21224.22 278.17 42954.84 47912.90 2018-05-07 09:32:01.000 127 21224.23 278.17 42954.87 47912.95 2018-05-07 09:32:02.000 127 21224.28 278.16 42954.95 47912.99 2018-05-07 09:32:03.000 127 21224.27 278.18 42954.92 47913.00 2018-05-07 09:32:04.000 127 21224.32 278.21 42954.93 47913.04 2018-05-07 09:32:05.000 127 21224.30 278.27 42954.97 47913.05 2018-05-07 09:32:06.000 127 21224.31 278.28 42954.96 47913.05 2018-05-07 09:32:07.000 127 21224.34 278.30 42954.95 47913.05 2018-05-07 09:32:08.000 127 21224.34 278.29 42954.98 47913.05 2018-05-07 09:32:09.000 127 21224.37 278.31 42955.00 47913.07 2018-05-07 09:32:10.000 127 21224.37 278.39 42954.99 47913.07 2018-05-07 09:32:11.000 127 21224.40 278.48 42954.96 47913.08 2018-05-07 09:32:12.000 127 21224.45 278.49 42954.90 47913.06 2018-05-07 09:32:13.000 127 21224.45 278.49 42954.89 47913.05 2018-05-07 09:32:14.000 127 21224.46 278.47 42954.84 47913.06 2018-05-07 09:32:15.000 127 21224.46 278.47 42954.84 47913.05 2018-05-07 09:32:16.000 127 21224.52 278.47 42954.83 47913.04 2018-05-07 09:32:17.000 127 21224.54 278.42 42954.82 47913.02 2018-05-07 09:32:18.000 127 21224.54 278.41 42954.82 47913.05 2018-05-07 09:32:19.000 127 21224.53 278.38 42954.81 47913.03 2018-05-07 09:32:20.000 127 21224.51 278.35 42954.81 47913.01 2018-05-07 09:32:21.000 127 21224.50 278.31 42954.79 47913.00 2018-05-07 09:32:22.000 127 21224.44 278.30 42954.79 47912.97 2018-05-07 09:32:23.000 127 21224.38 278.31 42954.78 47912.93 2018-05-07 09:32:24.000 127 21224.37 278.28 42954.75 47912.89 2018-05-07 09:32:25.000 127 21224.34 278.24 42954.74 47912.87 2018-05-07 09:32:26.000 127 21224.29 278.24 42954.73 47912.86 2018-05-07 09:32:27.000 127 21224.27 278.24 42954.75 47912.83 2018-05-07 09:32:28.000 127 21224.29 278.26 42954.79 47912.83 2018-05-07 09:32:29.000 127 21224.29 278.27 42954.75 47912.80 2018-05-07 09:32:30.000 127 21224.29 278.29 42954.74 47912.81 2018-05-07 09:32:31.000 127 21224.32 278.30 42954.74 47912.83 2018-05-07 09:32:32.000 127 21224.38 278.34 42954.73 47912.82 2018-05-07 09:32:33.000 127 21224.44 278.38 42954.69 47912.86 2018-05-07 09:32:34.000 127 21224.53 278.36 42954.70 47912.85 2018-05-07 09:32:35.000 127 21224.57 278.32 42954.71 47912.88 2018-05-07 09:32:36.000 127 21224.63 278.29 42954.74 47912.93 2018-05-07 09:32:37.000 127 21224.72 278.25 42954.77 47912.97 2018-05-07 09:32:38.000 127 21224.74 278.25 42954.82 47913.07 2018-05-07 09:32:39.000 127 21224.77 278.23 42954.84 47913.10 2018-05-07 09:32:40.000 127 21224.85 278.20 42954.86 47913.16 2018-05-07 09:32:41.000 127 21224.85 278.20 42954.87 47913.16 2018-05-07 09:32:42.000 127 21224.88 278.20 42954.91 47913.22 2018-05-07 09:32:43.000 127 21224.86 278.19 42954.93 47913.23 2018-05-07 09:32:44.000 127 21224.87 278.18 42954.97 47913.26 2018-05-07 09:32:45.000 127 21224.88 278.17 42954.97 47913.26 2018-05-07 09:32:46.000 127 21224.90 278.18 42954.98 47913.29 2018-05-07 09:32:47.000 127 21224.87 278.18 42954.99 47913.30 2018-05-07 09:32:48.000 127 21224.89 278.21 42954.97 47913.32 2018-05-07 09:32:49.000 127 21224.88 278.22 42954.95 47913.29 2018-05-07 09:32:50.000 127 21224.88 278.23 42954.96 47913.33 2018-05-07 09:32:51.000 127 21224.90 278.22 42954.98 47913.30 2018-05-07 09:32:52.000 127 21224.86 278.22 42954.96 47913.32 2018-05-07 09:32:53.000 127 21224.80 278.23 42954.98 47913.32 2018-05-07 09:32:54.000 127 21224.79 278.29 42954.94 47913.29 2018-05-07 09:32:55.000 127 21224.80 278.29 42954.93 47913.24 2018-05-07 09:32:56.000 127 21224.81 278.26 42954.89 47913.22 2018-05-07 09:32:57.000 127 21224.81 278.25 42954.85 47913.18 2018-05-07 09:32:58.000 127 21224.83 278.22 42954.81 47913.20 2018-05-07 09:32:59.000 127 21224.83 278.20 42954.82 47913.17 2018-05-07 09:33:00.000 127 21224.78 278.21 42954.83 47913.16 2018-05-07 09:33:01.000 127 21224.74 278.20 42954.83 47913.15 2018-05-07 09:33:02.000 127 21224.76 278.22 42954.80 47913.15 2018-05-07 09:33:03.000 127 21224.75 278.28 42954.78 47913.09 2018-05-07 09:33:04.000 127 21224.74 278.30 42954.73 47913.06 2018-05-07 09:33:05.000 127 21224.75 278.30 42954.75 47913.08 2018-05-07 09:33:06.000 127 21224.79 278.29 42954.80 47913.06 2018-05-07 09:33:07.000 127 21224.84 278.29 42954.81 47913.11 2018-05-07 09:33:08.000 127 21224.91 278.31 42954.78 47913.12 2018-05-07 09:33:09.000 127 21224.96 278.34 42954.80 47913.17 2018-05-07 09:33:10.000 127 21225.01 278.36 42954.78 47913.17 2018-05-07 09:33:11.000 127 21225.06 278.37 42954.76 47913.19 2018-05-07 09:33:12.000 127 21225.10 278.37 42954.78 47913.23 2018-05-07 09:33:13.000 127 21225.15 278.39 42954.79 47913.26 2018-05-07 09:33:14.000 127 21225.18 278.41 42954.79 47913.29 2018-05-07 09:33:15.000 127 21225.22 278.37 42954.81 47913.29 2018-05-07 09:33:16.000 127 21225.26 278.37 42954.84 47913.34 2018-05-07 09:33:17.000 127 21225.30 278.39 42954.86 47913.36 2018-05-07 09:33:18.000 127 21225.33 278.35 42954.85 47913.39 2018-05-07 09:33:19.000 127 21225.34 278.32 42954.88 47913.45 2018-05-07 09:33:20.000 127 21225.35 278.26 42954.90 47913.42 2018-05-07 09:33:21.000 127 21225.36 278.22 42954.92 47913.47 2018-05-07 09:33:22.000 127 21225.33 278.21 42954.96 47913.46 2018-05-07 09:33:23.000 127 21225.31 278.17 42954.95 47913.49 2018-05-07 09:33:24.000 127 21225.30 278.15 42954.96 47913.48 2018-05-07 09:33:25.000 127 21225.27 278.17 42954.92 47913.45 2018-05-07 09:33:26.000 127 21225.22 278.14 42954.89 47913.44 2018-05-07 09:33:27.000 127 21225.19 278.13 42954.88 47913.42 2018-05-07 09:33:28.000 127 21225.22 278.11 42954.89 47913.37 2018-05-07 09:33:29.000 127 21225.21 278.08 42954.89 47913.38 2018-05-07 09:33:30.000 127 21225.19 278.08 42954.87 47913.37 2018-05-07 09:33:31.000 127 21225.22 278.07 42954.84 47913.38 2018-05-07 09:33:32.000 127 21225.26 278.07 42954.86 47913.36 2018-05-07 09:33:33.000 127 21225.29 278.06 42954.86 47913.37 2018-05-07 09:33:34.000 127 21225.29 278.03 42954.85 47913.38 2018-05-07 09:33:35.000 127 21225.33 278.01 42954.85 47913.40 2018-05-07 09:33:36.000 127 21225.38 278.01 42954.85 47913.40 2018-05-07 09:33:37.000 127 21225.42 277.98 42954.87 47913.43 2018-05-07 09:33:38.000 127 21225.44 277.99 42954.86 47913.43 2018-05-07 09:33:39.000 127 21225.42 278.03 42954.87 47913.46 2018-05-07 09:33:40.000 127 21225.41 278.05 42954.85 47913.46 2018-05-07 09:33:41.000 127 21225.44 278.07 42954.85 47913.47 2018-05-07 09:33:42.000 127 21225.39 278.11 42954.86 47913.42 2018-05-07 09:33:43.000 127 21225.32 278.16 42954.89 47913.47 2018-05-07 09:33:44.000 127 21225.30 278.18 42954.87 47913.47 2018-05-07 09:33:45.000 127 21225.31 278.19 42954.88 47913.44 2018-05-07 09:33:46.000 127 21225.34 278.25 42954.90 47913.42 2018-05-07 09:33:47.000 127 21225.40 278.30 42954.84 47913.45 2018-05-07 09:33:48.000 127 21225.44 278.33 42954.82 47913.44 2018-05-07 09:33:49.000 127 21225.45 278.32 42954.81 47913.44 2018-05-07 09:33:50.000 127 21225.44 278.33 42954.83 47913.44 2018-05-07 09:33:51.000 127 21225.42 278.34 42954.81 47913.44 2018-05-07 09:33:52.000 127 21225.40 278.34 42954.81 47913.39 2018-05-07 09:33:53.000 127 21225.38 278.34 42954.81 47913.42 2018-05-07 09:33:54.000 127 21225.42 278.35 42954.79 47913.42 2018-05-07 09:33:55.000 127 21225.43 278.40 42954.78 47913.40 2018-05-07 09:33:56.000 127 21225.42 278.43 42954.75 47913.38 2018-05-07 09:33:57.000 127 21225.41 278.44 42954.73 47913.35 2018-05-07 09:33:58.000 127 21225.42 278.39 42954.76 47913.36 2018-05-07 09:33:59.000 127 21225.41 278.38 42954.78 47913.35 2018-05-07 09:34:00.000 127 21225.44 278.38 42954.76 47913.35 2018-05-07 09:34:01.000 127 21225.44 278.36 42954.73 47913.36 2018-05-07 09:34:02.000 127 21225.45 278.36 42954.71 47913.35 2018-05-07 09:34:03.000 127 21225.48 278.35 42954.73 47913.37 2018-05-07 09:34:04.000 127 21225.50 278.34 42954.69 47913.38 2018-05-07 09:34:05.000 127 21225.54 278.30 42954.69 47913.35 2018-05-07 09:34:06.000 127 21225.57 278.28 42954.67 47913.38 2018-05-07 09:34:07.000 127 21225.60 278.25 42954.68 47913.38 2018-05-07 09:34:08.000 127 21225.60 278.21 42954.67 47913.37 2018-05-07 09:34:09.000 127 21225.60 278.16 42954.66 47913.41 2018-05-07 09:34:10.000 127 21225.60 278.14 42954.66 47913.36 2018-05-07 09:34:11.000 127 21225.60 278.13 42954.66 47913.40 2018-05-07 09:34:12.000 127 21225.56 278.13 42954.64 47913.37 2018-05-07 09:34:13.000 127 21225.49 278.14 42954.64 47913.35 2018-05-07 09:34:14.000 127 21225.47 278.17 42954.64 47913.36 2018-05-07 09:34:15.000 127 21225.38 278.16 42954.66 47913.30 2018-05-07 09:34:16.000 127 21225.26 278.13 42954.65 47913.25 2018-05-07 09:34:17.000 127 21225.15 278.15 42954.66 47913.22 2018-05-07 09:34:18.000 127 21225.10 278.17 42954.68 47913.18 2018-05-07 09:34:19.000 127 21225.08 278.22 42954.64 47913.18 2018-05-07 09:34:20.000 127 21225.08 278.24 42954.63 47913.11 2018-05-07 09:34:21.000 127 21225.06 278.23 42954.65 47913.12 2018-05-07 09:34:22.000 127 21225.10 278.27 42954.67 47913.14 2018-05-07 09:34:23.000 127 21225.11 278.32 42954.61 47913.15 2018-05-07 09:34:24.000 127 21225.19 278.32 42954.61 47913.10 2018-05-07 09:34:25.000 127 21225.23 278.33 42954.61 47913.11 2018-05-07 09:34:26.000 127 21225.28 278.31 42954.62 47913.12 2018-05-07 09:34:27.000 127 21225.37 278.28 42954.61 47913.16 2018-05-07 09:34:28.000 127 21225.42 278.27 42954.63 47913.23 2018-05-07 09:34:29.000 127 21225.47 278.25 42954.61 47913.25 2018-05-07 09:34:30.000 127 21225.53 278.22 42954.61 47913.27 2018-05-07 09:34:31.000 127 21225.56 278.19 42954.63 47913.31 2018-05-07 09:34:32.000 127 21225.58 278.15 42954.63 47913.31 2018-05-07 09:34:33.000 127 21225.59 278.11 42954.63 47913.30 2018-05-07 09:34:34.000 127 21225.59 278.04 42954.65 47913.32 2018-05-07 09:34:35.000 127 21225.58 277.97 42954.70 47913.36 2018-05-07 09:34:36.000 127 21225.55 277.91 42954.71 47913.35 2018-05-07 09:34:37.000 127 21225.57 277.85 42954.79 47913.43 2018-05-07 09:34:38.000 127 21225.53 277.81 42954.82 47913.41 2018-05-07 09:34:39.000 127 21225.49 277.78 42954.82 47913.44 2018-05-07 09:34:40.000 127 21225.51 277.73 42954.86 47913.47 2018-05-07 09:34:41.000 127 21225.52 277.65 42954.92 47913.50 2018-05-07 09:34:42.000 127 21225.55 277.58 42954.95 47913.54 2018-05-07 09:34:43.000 127 21225.58 277.51 42954.96 47913.58 2018-05-07 09:34:44.000 127 21225.63 277.43 42955.01 47913.63 2018-05-07 09:34:45.000 127 21225.66 277.40 42955.03 47913.65 2018-05-07 09:34:46.000 127 21225.69 277.35 42955.06 47913.71 2018-05-07 09:34:47.000 127 21225.72 277.32 42955.07 47913.75 2018-05-07 09:34:48.000 127 21225.73 277.27 42955.07 47913.77 2018-05-07 09:34:49.000 127 21225.79 277.28 42955.09 47913.82 2018-05-07 09:34:50.000 127 21225.83 277.28 42955.10 47913.83 2018-05-07 09:34:51.000 127 21225.87 277.27 42955.11 47913.87 2018-05-07 09:34:52.000 127 21225.90 277.27 42955.09 47913.89 2018-05-07 09:34:53.000 127 21225.93 277.29 42955.13 47913.91 2018-05-07 09:34:54.000 127 21225.94 277.34 42955.12 47913.94 2018-05-07 09:34:55.000 127 21225.91 277.41 42955.11 47913.91 2018-05-07 09:34:56.000 127 21225.90 277.42 42955.13 47913.93 2018-05-07 09:34:57.000 127 21225.92 277.43 42955.09 47913.92 2018-05-07 09:34:58.000 127 21225.92 277.48 42955.07 47913.92 2018-05-07 09:34:59.000 127 21225.91 277.54 42955.05 47913.88 2018-05-07 09:35:00.000 127 21225.91 277.54 42955.00 47913.84 2018-05-07 09:35:01.000 127 21225.93 277.52 42955.03 47913.87 2018-05-07 09:35:02.000 127 21225.94 277.50 42955.04 47913.87 2018-05-07 09:35:03.000 127 21225.97 277.49 42955.05 47913.88 2018-05-07 09:35:04.000 127 21225.99 277.49 42955.04 47913.87 2018-05-07 09:35:05.000 127 21226.01 277.45 42955.05 47913.89 2018-05-07 09:35:06.000 127 21226.05 277.38 42955.09 47913.90 2018-05-07 09:35:07.000 127 21226.01 277.32 42955.07 47913.90 2018-05-07 09:35:08.000 127 21225.99 277.26 42955.06 47913.90 2018-05-07 09:35:09.000 127 21225.94 277.17 42955.05 47913.89 2018-05-07 09:35:10.000 127 21225.90 277.13 42955.04 47913.87 2018-05-07 09:35:11.000 127 21225.85 277.08 42955.03 47913.81 2018-05-07 09:35:12.000 127 21225.82 277.04 42955.02 47913.81 2018-05-07 09:35:13.000 127 21225.74 277.05 42954.99 47913.78 2018-05-07 09:35:14.000 127 21225.68 277.06 42954.98 47913.74 2018-05-07 09:35:15.000 127 21225.65 277.02 42954.93 47913.70 2018-05-07 09:35:16.000 127 21225.62 277.02 42954.91 47913.65 2018-05-07 09:35:17.000 127 21225.60 276.99 42954.93 47913.60 2018-05-07 09:35:18.000 127 21225.58 276.98 42954.91 47913.59 2018-05-07 09:35:19.000 127 21225.54 277.00 42954.89 47913.55 2018-05-07 09:35:20.000 127 21225.46 277.06 42954.84 47913.49 2018-05-07 09:35:21.000 127 21225.43 277.11 42954.79 47913.44 2018-05-07 09:35:22.000 127 21225.43 277.07 42954.73 47913.38 2018-05-07 09:35:23.000 127 21225.39 277.07 42954.71 47913.36 2018-05-07 09:35:24.000 127 21225.42 277.11 42954.68 47913.34 2018-05-07 09:35:25.000 127 21225.49 277.18 42954.68 47913.32 2018-05-07 09:35:26.000 127 21225.57 277.20 42954.65 47913.34 2018-05-07 09:35:27.000 127 21225.62 277.23 42954.67 47913.34 2018-05-07 09:35:28.000 127 21225.64 277.26 42954.66 47913.35 2018-05-07 09:35:29.000 127 21225.68 277.28 42954.64 47913.37 2018-05-07 09:35:30.000 127 21225.69 277.27 42954.64 47913.37 2018-05-07 09:35:31.000 127 21225.66 277.33 42954.63 47913.37 2018-05-07 09:35:32.000 127 21225.67 277.38 42954.62 47913.39 2018-05-07 09:35:33.000 127 21225.70 277.46 42954.62 47913.38 2018-05-07 09:35:34.000 127 21225.73 277.53 42954.64 47913.35 2018-05-07 09:35:35.000 127 21225.78 277.53 42954.57 47913.35 2018-05-07 09:35:36.000 127 21225.86 277.47 42954.55 47913.34 2018-05-07 09:35:37.000 127 21225.91 277.42 42954.59 47913.39 2018-05-07 09:35:38.000 127 21225.93 277.37 42954.64 47913.42 2018-05-07 09:35:39.000 127 21225.92 277.38 42954.67 47913.46 2018-05-07 09:35:40.000 127 21225.92 277.41 42954.65 47913.50 2018-05-07 09:35:41.000 127 21225.93 277.42 42954.68 47913.49 2018-05-07 09:35:42.000 127 21225.90 277.38 42954.68 47913.48 2018-05-07 09:35:43.000 127 21225.84 277.36 42954.67 47913.46 2018-05-07 09:35:44.000 127 21225.82 277.36 42954.70 47913.48 2018-05-07 09:35:45.000 127 21225.75 277.35 42954.72 47913.45 2018-05-07 09:35:46.000 127 21225.69 277.35 42954.73 47913.42 2018-05-07 09:35:47.000 127 21225.65 277.33 42954.75 47913.46 2018-05-07 09:35:48.000 127 21225.59 277.33 42954.78 47913.43 2018-05-07 09:35:49.000 127 21225.52 277.34 42954.78 47913.41 2018-05-07 09:35:50.000 127 21225.51 277.34 42954.83 47913.45 2018-05-07 09:35:51.000 127 21225.56 277.34 42954.86 47913.44 2018-05-07 09:35:52.000 127 21225.60 277.39 42954.88 47913.50 2018-05-07 09:35:53.000 127 21225.61 277.46 42954.86 47913.51 2018-05-07 09:35:54.000 127 21225.64 277.51 42954.86 47913.51 2018-05-07 09:35:55.000 127 21225.66 277.53 42954.85 47913.56 2018-05-07 09:35:56.000 127 21225.70 277.57 42954.87 47913.54 2018-05-07 09:35:57.000 127 21225.75 277.61 42954.89 47913.56 2018-05-07 09:35:58.000 127 21225.80 277.62 42954.89 47913.62 2018-05-07 09:35:59.000 127 21225.87 277.61 42954.89 47913.65 2018-05-07 09:36:00.000 127 21225.92 277.66 42954.88 47913.68 2018-05-07 09:36:01.000 127 21225.97 277.73 42954.87 47913.72 2018-05-07 09:36:02.000 127 21226.00 277.74 42954.89 47913.72 2018-05-07 09:36:03.000 127 21226.02 277.76 42954.88 47913.75 2018-05-07 09:36:04.000 127 21226.03 277.75 42954.87 47913.72 2018-05-07 09:36:05.000 127 21226.02 277.72 42954.88 47913.73 2018-05-07 09:36:06.000 127 21226.00 277.69 42954.87 47913.71 2018-05-07 09:36:07.000 127 21225.99 277.64 42954.87 47913.74 2018-05-07 09:36:08.000 127 21226.00 277.53 42954.88 47913.72 2018-05-07 09:36:09.000 127 21225.98 277.47 42954.92 47913.72 2018-05-07 09:36:10.000 127 21225.85 277.48 42954.90 47913.74 2018-05-07 09:36:11.000 127 21225.74 277.51 42954.87 47913.69 2018-05-07 09:36:12.000 127 21225.66 277.49 42954.85 47913.61 2018-05-07 09:36:13.000 127 21225.62 277.39 42954.86 47913.55 2018-05-07 09:36:14.000 127 21225.61 277.30 42954.86 47913.51 2018-05-07 09:36:15.000 127 21225.56 277.23 42954.87 47913.49 2018-05-07 09:36:16.000 127 21225.52 277.20 42954.90 47913.51 2018-05-07 09:36:17.000 127 21225.52 277.19 42954.90 47913.48 2018-05-07 09:36:18.000 127 21225.56 277.16 42954.94 47913.53 2018-05-07 09:36:19.000 127 21225.61 277.16 42954.98 47913.54 2018-05-07 09:36:20.000 127 21225.67 277.21 42954.98 47913.57 2018-05-07 09:36:21.000 127 21225.70 277.25 42954.98 47913.62 2018-05-07 09:36:22.000 127 21225.75 277.31 42955.00 47913.66 2018-05-07 09:36:23.000 127 21225.85 277.29 42955.00 47913.69 2018-05-07 09:36:24.000 127 21225.93 277.32 42955.03 47913.75 2018-05-07 09:36:25.000 127 21225.98 277.37 42955.03 47913.78 2018-05-07 09:36:26.000 127 21226.07 277.40 42955.01 47913.81 2018-05-07 09:36:27.000 127 21226.11 277.43 42955.02 47913.85 2018-05-07 09:36:28.000 127 21226.21 277.47 42955.04 47913.88 2018-05-07 09:36:29.000 127 21226.30 277.50 42955.05 47913.91 2018-05-07 09:36:30.000 127 21226.35 277.53 42955.06 47913.96 2018-05-07 09:36:31.000 127 21226.40 277.54 42955.08 47914.04 2018-05-07 09:36:32.000 127 21226.47 277.54 42955.09 47914.06 2018-05-07 09:36:33.000 127 21226.51 277.50 42955.10 47914.10 2018-05-07 09:36:34.000 127 21226.53 277.45 42955.14 47914.15 2018-05-07 09:36:35.000 127 21226.48 277.43 42955.15 47914.14 2018-05-07 09:36:36.000 127 21226.43 277.42 42955.12 47914.17 2018-05-07 09:36:37.000 127 21226.41 277.39 42955.16 47914.17 2018-05-07 09:36:38.000 127 21226.40 277.34 42955.20 47914.18 2018-05-07 09:36:39.000 127 21226.39 277.27 42955.22 47914.16 2018-05-07 09:36:40.000 127 21226.34 277.22 42955.22 47914.15 2018-05-07 09:36:41.000 127 21226.30 277.13 42955.24 47914.15 2018-05-07 09:36:42.000 127 21226.26 277.09 42955.25 47914.14 2018-05-07 09:36:43.000 127 21226.18 277.00 42955.28 47914.15 2018-05-07 09:36:44.000 127 21226.13 276.93 42955.33 47914.13 2018-05-07 09:36:45.000 127 21226.05 276.92 42955.37 47914.12 2018-05-07 09:36:46.000 127 21225.96 276.86 42955.44 47914.14 2018-05-07 09:36:47.000 127 21225.90 276.82 42955.43 47914.12 2018-05-07 09:36:48.000 127 21225.87 276.81 42955.43 47914.10 2018-05-07 09:36:49.000 127 21225.85 276.85 42955.43 47914.12 2018-05-07 09:36:50.000 127 21225.82 276.88 42955.42 47914.15 2018-05-07 09:36:51.000 127 21225.83 276.85 42955.45 47914.12 2018-05-07 09:36:52.000 127 21225.88 276.83 42955.42 47914.15 2018-05-07 09:36:53.000 127 21225.90 276.84 42955.46 47914.18 2018-05-07 09:36:54.000 127 21225.97 276.85 42955.47 47914.19 2018-05-07 09:36:55.000 127 21226.03 276.80 42955.47 47914.23 2018-05-07 09:36:56.000 127 21226.07 276.80 42955.50 47914.28 2018-05-07 09:36:57.000 127 21226.11 276.80 42955.49 47914.25 2018-05-07 09:36:58.000 127 21226.21 276.79 42955.50 47914.34 2018-05-07 09:36:59.000 127 21226.28 276.80 42955.46 47914.35 2018-05-07 09:37:00.000 127 21226.37 276.79 42955.46 47914.38 2018-05-07 09:37:01.000 127 21226.40 276.75 42955.44 47914.38 2018-05-07 09:37:02.000 127 21226.42 276.74 42955.43 47914.39 2018-05-07 09:37:03.000 127 21226.44 276.69 42955.43 47914.39 2018-05-07 09:37:04.000 127 21226.45 276.63 42955.47 47914.41 2018-05-07 09:37:05.000 127 21226.45 276.58 42955.48 47914.46 2018-05-07 09:37:06.000 127 21226.46 276.50 42955.50 47914.43 2018-05-07 09:37:07.000 127 21226.44 276.46 42955.52 47914.47 2018-05-07 09:37:08.000 127 21226.43 276.39 42955.57 47914.48 2018-05-07 09:37:09.000 127 21226.40 276.32 42955.58 47914.51 2018-05-07 09:37:10.000 127 21226.39 276.26 42955.61 47914.53 2018-05-07 09:37:11.000 127 21226.36 276.21 42955.64 47914.55 2018-05-07 09:37:12.000 127 21226.37 276.15 42955.67 47914.56 2018-05-07 09:37:13.000 127 21226.36 276.12 42955.71 47914.60 2018-05-07 09:37:14.000 127 21226.34 276.09 42955.70 47914.64 2018-05-07 09:37:15.000 127 21226.38 276.07 42955.74 47914.62 2018-05-07 09:37:16.000 127 21226.45 276.05 42955.72 47914.65 2018-05-07 09:37:17.000 127 21226.46 276.04 42955.73 47914.69 2018-05-07 09:37:18.000 127 21226.45 276.06 42955.73 47914.67 2018-05-07 09:37:19.000 127 21226.49 276.08 42955.73 47914.71 2018-05-07 09:37:20.000 127 21226.54 276.07 42955.76 47914.72 2018-05-07 09:37:21.000 127 21226.56 276.10 42955.77 47914.73 2018-05-07 09:37:22.000 127 21226.57 276.15 42955.73 47914.72 2018-05-07 09:37:23.000 127 21226.58 276.20 42955.73 47914.73 2018-05-07 09:37:24.000 127 21226.62 276.23 42955.72 47914.74 2018-05-07 09:37:25.000 127 21226.62 276.22 42955.74 47914.74 2018-05-07 09:37:26.000 127 21226.64 276.25 42955.75 47914.74 2018-05-07 09:37:27.000 127 21226.64 276.29 42955.72 47914.76 2018-05-07 09:37:28.000 127 21226.64 276.28 42955.70 47914.77 2018-05-07 09:37:29.000 127 21226.64 276.28 42955.72 47914.75 2018-05-07 09:37:30.000 127 21226.64 276.26 42955.73 47914.78 2018-05-07 09:37:31.000 127 21226.67 276.22 42955.74 47914.77 2018-05-07 09:37:32.000 127 21226.68 276.18 42955.77 47914.80 2018-05-07 09:37:33.000 127 21226.70 276.14 42955.75 47914.79 2018-05-07 09:37:34.000 127 21226.71 276.10 42955.75 47914.80 2018-05-07 09:37:35.000 127 21226.70 276.04 42955.79 47914.80 2018-05-07 09:37:36.000 127 21226.69 275.98 42955.83 47914.83 2018-05-07 09:37:37.000 127 21226.73 275.90 42955.88 47914.85 2018-05-07 09:37:38.000 127 21226.73 275.81 42955.89 47914.86 2018-05-07 09:37:39.000 127 21226.71 275.77 42955.88 47914.89 2018-05-07 09:37:40.000 127 21226.71 275.70 42955.89 47914.91 2018-05-07 09:37:41.000 127 21226.69 275.61 42955.92 47914.93 2018-05-07 09:37:42.000 127 21226.68 275.54 42955.95 47914.94 2018-05-07 09:37:43.000 127 21226.64 275.48 42956.00 47914.99 2018-05-07 09:37:44.000 127 21226.58 275.46 42956.03 47914.99 2018-05-07 09:37:45.000 127 21226.56 275.44 42956.07 47915.04 2018-05-07 09:37:46.000 127 21226.54 275.43 42956.10 47915.03 2018-05-07 09:37:47.000 127 21226.53 275.41 42956.10 47915.04 2018-05-07 09:37:48.000 127 21226.54 275.39 42956.14 47915.03 2018-05-07 09:37:49.000 127 21226.54 275.39 42956.14 47915.03 2018-05-07 09:37:50.000 127 21226.54 275.42 42956.12 47915.08 2018-05-07 09:37:51.000 127 21226.58 275.45 42956.18 47915.07 2018-05-07 09:37:52.000 127 21226.63 275.45 42956.17 47915.09 2018-05-07 09:37:53.000 127 21226.67 275.45 42956.14 47915.14 2018-05-07 09:37:54.000 127 21226.75 275.49 42956.15 47915.12 2018-05-07 09:37:55.000 127 21226.77 275.51 42956.15 47915.17 2018-05-07 09:37:56.000 127 21226.81 275.54 42956.13 47915.20 2018-05-07 09:37:57.000 127 21226.79 275.55 42956.14 47915.18 2018-05-07 09:37:58.000 127 21226.79 275.53 42956.16 47915.19 2018-05-07 09:37:59.000 127 21226.76 275.52 42956.17 47915.21 2018-05-07 09:38:00.000 127 21226.78 275.52 42956.14 47915.21 2018-05-07 09:38:01.000 127 21226.77 275.51 42956.13 47915.19 2018-05-07 09:38:02.000 127 21226.77 275.52 42956.13 47915.18 2018-05-07 09:38:03.000 127 21226.74 275.52 42956.10 47915.17 2018-05-07 09:38:04.000 127 21226.70 275.48 42956.10 47915.16 2018-05-07 09:38:05.000 127 21226.67 275.41 42956.07 47915.13 2018-05-07 09:38:06.000 127 21226.59 275.42 42956.07 47915.05 2018-05-07 09:38:07.000 127 21226.54 275.37 42956.09 47915.03 2018-05-07 09:38:08.000 127 21226.51 275.35 42956.05 47915.01 2018-05-07 09:38:09.000 127 21226.49 275.34 42956.02 47915.00 2018-05-07 09:38:10.000 127 21226.47 275.34 42956.02 47914.96 2018-05-07 09:38:11.000 127 21226.47 275.37 42956.03 47914.94 2018-05-07 09:38:12.000 127 21226.46 275.39 42955.99 47914.91 2018-05-07 09:38:13.000 127 21226.48 275.38 42956.01 47914.93 2018-05-07 09:38:14.000 127 21226.54 275.40 42956.00 47914.92 2018-05-07 09:38:15.000 127 21226.57 275.43 42955.96 47914.91 2018-05-07 09:38:16.000 127 21226.60 275.43 42955.96 47914.92 2018-05-07 09:38:17.000 127 21226.56 275.45 42955.99 47914.93 2018-05-07 09:38:18.000 127 21226.62 275.48 42955.98 47914.96 2018-05-07 09:38:19.000 127 21226.70 275.51 42955.97 47914.98 2018-05-07 09:38:20.000 127 21226.72 275.50 42955.99 47914.99 2018-05-07 09:38:21.000 127 21226.71 275.52 42955.93 47915.01 2018-05-07 09:38:22.000 127 21226.73 275.53 42955.92 47915.03 2018-05-07 09:38:23.000 127 21226.72 275.59 42955.97 47914.98 2018-05-07 09:38:24.000 127 21226.72 275.58 42955.96 47914.99 2018-05-07 09:38:25.000 127 21226.72 275.61 42955.95 47915.00 2018-05-07 09:38:26.000 127 21226.73 275.63 42955.96 47914.96 2018-05-07 09:38:27.000 127 21226.72 275.64 42955.96 47914.98 2018-05-07 09:38:28.000 127 21226.72 275.65 42955.95 47914.94 2018-05-07 09:38:29.000 127 21226.75 275.64 42955.92 47914.97 2018-05-07 09:38:30.000 127 21226.73 275.62 42955.91 47914.96 2018-05-07 09:38:31.000 127 21226.73 275.58 42955.90 47914.92 2018-05-07 09:38:32.000 127 21226.74 275.51 42955.89 47914.93 2018-05-07 09:38:33.000 127 21226.71 275.43 42955.90 47914.93 2018-05-07 09:38:34.000 127 21226.70 275.34 42955.93 47914.95 2018-05-07 09:38:35.000 127 21226.69 275.27 42955.94 47914.91 2018-05-07 09:38:36.000 127 21226.65 275.23 42955.94 47914.93 2018-05-07 09:38:37.000 127 21226.57 275.21 42955.94 47914.93 2018-05-07 09:38:38.000 127 21226.51 275.19 42955.95 47914.93 2018-05-07 09:38:39.000 127 21226.46 275.17 42955.96 47914.88 2018-05-07 09:38:40.000 127 21226.44 275.16 42955.92 47914.87 2018-05-07 09:38:41.000 127 21226.40 275.18 42955.92 47914.83 2018-05-07 09:38:42.000 127 21226.32 275.21 42955.95 47914.81 2018-05-07 09:38:43.000 127 21226.25 275.21 42955.95 47914.76 2018-05-07 09:38:44.000 127 21226.23 275.26 42955.97 47914.79 2018-05-07 09:38:45.000 127 21226.22 275.36 42955.97 47914.77 2018-05-07 09:38:46.000 127 21226.25 275.49 42955.93 47914.77 2018-05-07 09:38:47.000 127 21226.29 275.60 42955.91 47914.77 2018-05-07 09:38:48.000 127 21226.37 275.70 42955.84 47914.74 2018-05-07 09:38:49.000 127 21226.44 275.82 42955.85 47914.76 2018-05-07 09:38:50.000 127 21226.54 275.88 42955.79 47914.74 2018-05-07 09:38:51.000 127 21226.67 275.94 42955.72 47914.75 2018-05-07 09:38:52.000 127 21226.82 275.95 42955.70 47914.79 2018-05-07 09:38:53.000 127 21226.93 275.97 42955.69 47914.83 2018-05-07 09:38:54.000 127 21227.04 275.99 42955.64 47914.85 2018-05-07 09:38:55.000 127 21227.12 275.98 42955.61 47914.85 2018-05-07 09:38:56.000 127 21227.19 275.94 42955.60 47914.89 2018-05-07 09:38:57.000 127 21227.20 275.90 42955.54 47914.85 2018-05-07 09:38:58.000 127 21227.16 275.85 42955.58 47914.88 2018-05-07 09:38:59.000 127 21227.12 275.84 42955.60 47914.84 2018-05-07 09:39:00.000 127 21227.06 275.82 42955.60 47914.83 2018-05-07 09:39:01.000 127 21226.91 275.82 42955.62 47914.79 2018-05-07 09:39:02.000 127 21226.75 275.78 42955.61 47914.71 2018-05-07 09:39:03.000 127 21226.65 275.70 42955.60 47914.63 2018-05-07 09:39:04.000 127 21226.58 275.58 42955.66 47914.61 2018-05-07 09:39:05.000 127 21226.46 275.51 42955.75 47914.63 2018-05-07 09:39:06.000 127 21226.37 275.47 42955.73 47914.64 2018-05-07 09:39:07.000 127 21226.25 275.48 42955.75 47914.63 2018-05-07 09:39:08.000 127 21226.16 275.46 42955.78 47914.62 2018-05-07 09:39:09.000 127 21226.07 275.44 42955.81 47914.61 2018-05-07 09:39:10.000 127 21226.01 275.46 42955.82 47914.54 2018-05-07 09:39:11.000 127 21225.95 275.46 42955.80 47914.53 2018-05-07 09:39:12.000 127 21225.91 275.49 42955.82 47914.51 2018-05-07 09:39:13.000 127 21225.86 275.62 42955.82 47914.49 2018-05-07 09:39:14.000 127 21225.86 275.72 42955.76 47914.45 2018-05-07 09:39:15.000 127 21225.88 275.84 42955.71 47914.45 2018-05-07 09:39:16.000 127 21225.87 275.92 42955.67 47914.41 2018-05-07 09:39:17.000 127 21225.88 276.01 42955.64 47914.34 2018-05-07 09:39:18.000 127 21225.90 276.09 42955.61 47914.33 2018-05-07 09:39:19.000 127 21225.94 276.16 42955.59 47914.32 2018-05-07 09:39:20.000 127 21225.97 276.24 42955.56 47914.31 2018-05-07 09:39:21.000 127 21226.03 276.34 42955.54 47914.33 2018-05-07 09:39:22.000 127 21226.09 276.41 42955.50 47914.33 2018-05-07 09:39:23.000 127 21226.05 276.49 42955.46 47914.28 2018-05-07 09:39:24.000 127 21226.00 276.60 42955.42 47914.26 2018-05-07 09:39:25.000 127 21225.98 276.65 42955.34 47914.18 2018-05-07 09:39:26.000 127 21225.98 276.62 42955.32 47914.12 2018-05-07 09:39:27.000 127 21225.97 276.62 42955.32 47914.11 2018-05-07 09:39:28.000 127 21226.00 276.58 42955.30 47914.08 2018-05-07 09:39:29.000 127 21225.99 276.51 42955.35 47914.08 2018-05-07 09:39:30.000 127 21225.99 276.48 42955.37 47914.12 2018-05-07 09:39:31.000 127 21225.96 276.46 42955.44 47914.13 2018-05-07 09:39:32.000 127 21225.94 276.43 42955.45 47914.16 2018-05-07 09:39:33.000 127 21225.92 276.41 42955.45 47914.14 2018-05-07 09:39:34.000 127 21225.90 276.41 42955.46 47914.18 2018-05-07 09:39:35.000 127 21225.88 276.38 42955.48 47914.18 2018-05-07 09:39:36.000 127 21225.90 276.35 42955.48 47914.18 2018-05-07 09:39:37.000 127 21225.88 276.31 42955.46 47914.20 2018-05-07 09:39:38.000 127 21225.87 276.28 42955.50 47914.22 2018-05-07 09:39:39.000 127 21225.88 276.22 42955.48 47914.21 2018-05-07 09:39:40.000 127 21225.87 276.16 42955.53 47914.22 2018-05-07 09:39:41.000 127 21225.87 276.16 42955.55 47914.26 2018-05-07 09:39:42.000 127 21225.90 276.18 42955.54 47914.24 2018-05-07 09:39:43.000 127 21225.83 276.21 42955.57 47914.26 2018-05-07 09:39:44.000 127 21225.78 276.20 42955.54 47914.25 2018-05-07 09:39:45.000 127 21225.80 276.22 42955.54 47914.21 2018-05-07 09:39:46.000 127 21225.80 276.28 42955.56 47914.18 2018-05-07 09:39:47.000 127 21225.76 276.33 42955.53 47914.18 2018-05-07 09:39:48.000 127 21225.71 276.38 42955.50 47914.17 2018-05-07 09:39:49.000 127 21225.68 276.44 42955.50 47914.12 2018-05-07 09:39:50.000 127 21225.67 276.51 42955.49 47914.13 2018-05-07 09:39:51.000 127 21225.62 276.56 42955.47 47914.09 2018-05-07 09:39:52.000 127 21225.58 276.61 42955.46 47914.08 2018-05-07 09:39:53.000 127 21225.53 276.67 42955.45 47914.04 2018-05-07 09:39:54.000 127 21225.46 276.68 42955.42 47914.01 2018-05-07 09:39:55.000 127 21225.40 276.71 42955.40 47913.93 2018-05-07 09:39:56.000 127 21225.38 276.74 42955.39 47913.92 2018-05-07 09:39:57.000 127 21225.34 276.78 42955.39 47913.92 2018-05-07 09:39:58.000 127 21225.28 276.81 42955.39 47913.85 2018-05-07 09:39:59.000 127 21225.25 276.80 42955.36 47913.82 2018-05-07 09:40:00.000 127 21225.25 276.84 42955.32 47913.81 2018-05-07 09:40:01.000 127 21225.24 276.82 42955.35 47913.78 2018-05-07 09:40:02.000 127 21225.27 276.83 42955.33 47913.80 2018-05-07 09:40:03.000 127 21225.32 276.84 42955.28 47913.80 2018-05-07 09:40:04.000 127 21225.31 276.80 42955.27 47913.78 2018-05-07 09:40:05.000 127 21225.29 276.76 42955.25 47913.75 2018-05-07 09:40:06.000 127 21225.30 276.75 42955.24 47913.72 2018-05-07 09:40:07.000 127 21225.32 276.74 42955.26 47913.75 2018-05-07 09:40:08.000 127 21225.35 276.70 42955.27 47913.75 2018-05-07 09:40:09.000 127 21225.36 276.63 42955.27 47913.77 2018-05-07 09:40:10.000 127 21225.35 276.55 42955.32 47913.79 2018-05-07 09:40:11.000 127 21225.37 276.53 42955.32 47913.79 2018-05-07 09:40:12.000 127 21225.33 276.52 42955.28 47913.77 2018-05-07 09:40:13.000 127 21225.32 276.52 42955.27 47913.77 2018-05-07 09:40:14.000 127 21225.27 276.54 42955.30 47913.76 2018-05-07 09:40:15.000 127 21225.24 276.53 42955.30 47913.73 2018-05-07 09:40:16.000 127 21225.21 276.53 42955.29 47913.74 2018-05-07 09:40:17.000 127 21225.19 276.54 42955.28 47913.71 2018-05-07 09:40:18.000 127 21225.15 276.55 42955.30 47913.70 2018-05-07 09:40:19.000 127 21225.11 276.59 42955.25 47913.67 2018-05-07 09:40:20.000 127 21225.02 276.62 42955.23 47913.61 2018-05-07 09:40:21.000 127 21224.96 276.62 42955.22 47913.56 2018-05-07 09:40:22.000 127 21224.95 276.63 42955.22 47913.54 2018-05-07 09:40:23.000 127 21224.88 276.67 42955.21 47913.50 2018-05-07 09:40:24.000 127 21224.87 276.69 42955.21 47913.50 2018-05-07 09:40:25.000 127 21224.88 276.74 42955.17 47913.46 2018-05-07 09:40:26.000 127 21224.89 276.76 42955.18 47913.44 2018-05-07 09:40:27.000 127 21224.90 276.78 42955.19 47913.48 2018-05-07 09:40:28.000 127 21224.90 276.84 42955.15 47913.44 2018-05-07 09:40:29.000 127 21224.90 276.90 42955.12 47913.47 2018-05-07 09:40:30.000 127 21224.91 276.95 42955.10 47913.45 2018-05-07 09:40:31.000 127 21224.92 276.98 42955.09 47913.42 2018-05-07 09:40:32.000 127 21225.00 276.95 42955.10 47913.41 2018-05-07 09:40:33.000 127 21225.03 276.91 42955.11 47913.43 2018-05-07 09:40:34.000 127 21225.06 276.87 42955.13 47913.47 2018-05-07 09:40:35.000 127 21225.09 276.83 42955.15 47913.49 2018-05-07 09:40:36.000 127 21225.13 276.84 42955.18 47913.53 2018-05-07 09:40:37.000 127 21225.10 276.84 42955.20 47913.56 2018-05-07 09:40:38.000 127 21225.09 276.84 42955.22 47913.60 2018-05-07 09:40:39.000 127 21225.11 276.86 42955.27 47913.62 2018-05-07 09:40:40.000 127 21225.10 276.90 42955.25 47913.62 2018-05-07 09:40:41.000 127 21225.07 276.94 42955.26 47913.65 2018-05-07 09:40:42.000 127 21225.05 276.95 42955.32 47913.65 2018-05-07 09:40:43.000 127 21225.08 276.94 42955.31 47913.66 2018-05-07 09:40:44.000 127 21225.09 276.98 42955.36 47913.66 2018-05-07 09:40:45.000 127 21225.15 277.00 42955.39 47913.72 2018-05-07 09:40:46.000 127 21225.24 276.99 42955.41 47913.74 2018-05-07 09:40:47.000 127 21225.29 276.99 42955.43 47913.78 2018-05-07 09:40:48.000 127 21225.35 276.99 42955.43 47913.85 2018-05-07 09:40:49.000 127 21225.43 276.98 42955.40 47913.86 2018-05-07 09:40:50.000 127 21225.46 276.94 42955.40 47913.89 2018-05-07 09:40:51.000 127 21225.51 276.86 42955.41 47913.90 2018-05-07 09:40:52.000 127 21225.51 276.80 42955.43 47913.91 2018-05-07 09:40:53.000 127 21225.48 276.75 42955.40 47913.93 2018-05-07 09:40:54.000 127 21225.49 276.69 42955.44 47913.94 2018-05-07 09:40:55.000 127 21225.45 276.61 42955.45 47913.91 2018-05-07 09:40:56.000 127 21225.41 276.55 42955.44 47913.93 2018-05-07 09:40:57.000 127 21225.36 276.49 42955.44 47913.91 2018-05-07 09:40:58.000 127 21225.30 276.44 42955.46 47913.92 2018-05-07 09:40:59.000 127 21225.22 276.39 42955.48 47913.90 2018-05-07 09:41:00.000 127 21225.14 276.35 42955.47 47913.85 2018-05-07 09:41:01.000 127 21225.07 276.30 42955.50 47913.87 2018-05-07 09:41:02.000 127 21225.04 276.28 42955.50 47913.85 2018-05-07 09:41:03.000 127 21225.01 276.26 42955.54 47913.83 2018-05-07 09:41:04.000 127 21224.95 276.25 42955.55 47913.80 2018-05-07 09:41:05.000 127 21224.89 276.25 42955.55 47913.80 2018-05-07 09:41:06.000 127 21224.87 276.25 42955.56 47913.83 2018-05-07 09:41:07.000 127 21224.90 276.25 42955.60 47913.81 2018-05-07 09:41:08.000 127 21224.94 276.26 42955.60 47913.85 2018-05-07 09:41:09.000 127 21224.96 276.31 42955.60 47913.86 2018-05-07 09:41:10.000 127 21225.01 276.37 42955.65 47913.89 2018-05-07 09:41:11.000 127 21225.07 276.41 42955.65 47913.93 2018-05-07 09:41:12.000 127 21225.11 276.50 42955.63 47913.96 2018-05-07 09:41:13.000 127 21225.14 276.60 42955.63 47913.96 2018-05-07 09:41:14.000 127 21225.14 276.72 42955.61 47913.96 2018-05-07 09:41:15.000 127 21225.17 276.81 42955.55 47913.96 2018-05-07 09:41:16.000 127 21225.15 276.85 42955.51 47913.92 2018-05-07 09:41:17.000 127 21225.14 276.90 42955.50 47913.90 2018-05-07 09:41:18.000 127 21225.12 276.95 42955.52 47913.86 2018-05-07 09:41:19.000 127 21225.13 276.97 42955.51 47913.82 2018-05-07 09:41:20.000 127 21225.09 277.05 42955.44 47913.82 2018-05-07 09:41:21.000 127 21225.07 277.12 42955.39 47913.79 2018-05-07 09:41:22.000 127 21225.07 277.17 42955.41 47913.78 2018-05-07 09:41:23.000 127 21225.05 277.18 42955.38 47913.75 2018-05-07 09:41:24.000 127 21225.05 277.20 42955.36 47913.72 2018-05-07 09:41:25.000 127 21225.03 277.21 42955.36 47913.71 2018-05-07 09:41:26.000 127 21225.03 277.21 42955.38 47913.69 2018-05-07 09:41:27.000 127 21225.04 277.17 42955.40 47913.70 2018-05-07 09:41:28.000 127 21225.07 277.13 42955.44 47913.70 2018-05-07 09:41:29.000 127 21225.06 277.08 42955.46 47913.79 2018-05-07 09:41:30.000 127 21225.06 277.04 42955.46 47913.79 2018-05-07 09:41:31.000 127 21225.05 277.03 42955.50 47913.81 2018-05-07 09:41:32.000 127 21225.07 276.98 42955.54 47913.86 2018-05-07 09:41:33.000 127 21225.08 276.93 42955.60 47913.87 2018-05-07 09:41:34.000 127 21225.12 276.88 42955.66 47913.91 2018-05-07 09:41:35.000 127 21225.12 276.85 42955.70 47913.97 2018-05-07 09:41:36.000 127 21225.11 276.80 42955.77 47914.03 2018-05-07 09:41:37.000 127 21225.08 276.80 42955.80 47914.07 2018-05-07 09:41:38.000 127 21225.08 276.79 42955.82 47914.12 2018-05-07 09:41:39.000 127 21225.07 276.77 42955.80 47914.14 2018-05-07 09:41:40.000 127 21225.07 276.77 42955.85 47914.15 2018-05-07 09:41:41.000 127 21225.04 276.77 42955.89 47914.16 2018-05-07 09:41:42.000 127 21225.01 276.75 42955.86 47914.15 2018-05-07 09:41:43.000 127 21224.96 276.73 42955.88 47914.15 2018-05-07 09:41:44.000 127 21224.95 276.72 42955.86 47914.15 2018-05-07 09:41:45.000 127 21224.89 276.70 42955.87 47914.13 2018-05-07 09:41:46.000 127 21224.81 276.68 42955.89 47914.13 2018-05-07 09:41:47.000 127 21224.72 276.66 42955.93 47914.12 2018-05-07 09:41:48.000 127 21224.63 276.67 42955.93 47914.07 2018-05-07 09:41:49.000 127 21224.57 276.65 42955.91 47914.05 2018-05-07 09:41:50.000 127 21224.51 276.67 42955.91 47914.00 2018-05-07 09:41:51.000 127 21224.47 276.68 42955.95 47914.01 2018-05-07 09:41:52.000 127 21224.44 276.70 42955.96 47913.94 2018-05-07 09:41:53.000 127 21224.42 276.74 42955.96 47913.96 2018-05-07 09:41:54.000 127 21224.39 276.76 42955.96 47913.93 2018-05-07 09:41:55.000 127 21224.36 276.79 42955.98 47913.91 2018-05-07 09:41:56.000 127 21224.34 276.85 42955.95 47913.91 2018-05-07 09:41:57.000 127 21224.36 276.91 42955.95 47913.89 2018-05-07 09:41:58.000 127 21224.42 276.97 42955.92 47913.90 2018-05-07 09:41:59.000 127 21224.46 277.03 42955.89 47913.90 2018-05-07 09:42:00.000 127 21224.48 277.07 42955.87 47913.90 2018-05-07 09:42:01.000 127 21224.53 277.10 42955.86 47913.89 2018-05-07 09:42:02.000 127 21224.57 277.15 42955.86 47913.92 2018-05-07 09:42:03.000 127 21224.64 277.19 42955.85 47913.97 2018-05-07 09:42:04.000 127 21224.70 277.22 42955.87 47914.00 2018-05-07 09:42:05.000 127 21224.75 277.27 42955.85 47914.00 2018-05-07 09:42:06.000 127 21224.72 277.33 42955.83 47913.98 2018-05-07 09:42:07.000 127 21224.71 277.40 42955.82 47913.96 2018-05-07 09:42:08.000 127 21224.70 277.46 42955.76 47913.93 2018-05-07 09:42:09.000 127 21224.66 277.50 42955.72 47913.92 2018-05-07 09:42:10.000 127 21224.64 277.52 42955.69 47913.85 2018-05-07 09:42:11.000 127 21224.64 277.58 42955.65 47913.81 2018-05-07 09:42:12.000 127 21224.63 277.62 42955.65 47913.78 2018-05-07 09:42:13.000 127 21224.62 277.64 42955.57 47913.77 2018-05-07 09:42:14.000 127 21224.63 277.63 42955.58 47913.74 2018-05-07 09:42:15.000 127 21224.68 277.61 42955.59 47913.72 2018-05-07 09:42:16.000 127 21224.73 277.56 42955.63 47913.75 2018-05-07 09:42:17.000 127 21224.72 277.59 42955.63 47913.76 2018-05-07 09:42:18.000 127 21224.72 277.65 42955.64 47913.80 2018-05-07 09:42:19.000 127 21224.71 277.70 42955.64 47913.83 2018-05-07 09:42:20.000 127 21224.71 277.79 42955.65 47913.82 2018-05-07 09:42:21.000 127 21224.79 277.85 42955.64 47913.85 2018-05-07 09:42:22.000 127 21224.82 277.92 42955.61 47913.86 2018-05-07 09:42:23.000 127 21224.85 277.98 42955.59 47913.84 2018-05-07 09:42:24.000 127 21224.86 278.03 42955.60 47913.84 2018-05-07 09:42:25.000 127 21224.92 278.04 42955.58 47913.86 2018-05-07 09:42:26.000 127 21224.94 278.04 42955.59 47913.86 2018-05-07 09:42:27.000 127 21224.98 278.08 42955.58 47913.88 2018-05-07 09:42:28.000 127 21225.00 278.11 42955.62 47913.89 2018-05-07 09:42:29.000 127 21225.01 278.13 42955.62 47913.89 2018-05-07 09:42:30.000 127 21225.02 278.14 42955.60 47913.92 2018-05-07 09:42:31.000 127 21225.02 278.15 42955.56 47913.88 2018-05-07 09:42:32.000 127 21225.03 278.17 42955.58 47913.90 2018-05-07 09:42:33.000 127 21225.01 278.20 42955.55 47913.89 2018-05-07 09:42:34.000 127 21225.00 278.21 42955.56 47913.89 2018-05-07 09:42:35.000 127 21224.97 278.21 42955.56 47913.87 2018-05-07 09:42:36.000 127 21224.92 278.22 42955.57 47913.85 2018-05-07 09:42:37.000 127 21224.88 278.31 42955.53 47913.80 2018-05-07 09:42:38.000 127 21224.82 278.44 42955.45 47913.79 2018-05-07 09:42:39.000 127 21224.81 278.50 42955.37 47913.74 2018-05-07 09:42:40.000 127 21224.77 278.53 42955.35 47913.63 2018-05-07 09:42:41.000 127 21224.77 278.54 42955.29 47913.58 2018-05-07 09:42:42.000 127 21224.84 278.53 42955.28 47913.53 2018-05-07 09:42:43.000 127 21224.84 278.52 42955.28 47913.54 2018-05-07 09:42:44.000 127 21224.82 278.51 42955.24 47913.53 2018-05-07 09:42:45.000 127 21224.86 278.49 42955.25 47913.55 2018-05-07 09:42:46.000 127 21224.92 278.43 42955.29 47913.59 2018-05-07 09:42:47.000 127 21225.01 278.41 42955.29 47913.63 2018-05-07 09:42:48.000 127 21225.07 278.39 42955.31 47913.70 2018-05-07 09:42:49.000 127 21225.13 278.38 42955.33 47913.71 2018-05-07 09:42:50.000 127 21225.17 278.38 42955.36 47913.75 2018-05-07 09:42:51.000 127 21225.18 278.39 42955.38 47913.78 2018-05-07 09:42:52.000 127 21225.22 278.40 42955.40 47913.83 2018-05-07 09:42:53.000 127 21225.24 278.41 42955.39 47913.83 2018-05-07 09:42:54.000 127 21225.25 278.40 42955.40 47913.81 2018-05-07 09:42:55.000 127 21225.21 278.41 42955.38 47913.84 2018-05-07 09:42:56.000 127 21225.19 278.45 42955.39 47913.82 2018-05-07 09:42:57.000 127 21225.17 278.43 42955.40 47913.80 2018-05-07 09:42:58.000 127 21225.14 278.41 42955.41 47913.79 2018-05-07 09:42:59.000 127 21225.10 278.45 42955.39 47913.77 2018-05-07 09:43:00.000 127 21225.02 278.49 42955.37 47913.76 2018-05-07 09:43:01.000 127 21224.96 278.52 42955.32 47913.72 2018-05-07 09:43:02.000 127 21224.94 278.51 42955.33 47913.70 2018-05-07 09:43:03.000 127 21224.92 278.48 42955.27 47913.62 2018-05-07 09:43:04.000 127 21224.89 278.45 42955.27 47913.60 2018-05-07 09:43:05.000 127 21224.87 278.41 42955.26 47913.62 2018-05-07 09:43:06.000 127 21224.87 278.34 42955.29 47913.58 2018-05-07 09:43:07.000 127 21224.84 278.27 42955.28 47913.59 2018-05-07 09:43:08.000 127 21224.82 278.22 42955.32 47913.60 2018-05-07 09:43:09.000 127 21224.79 278.17 42955.35 47913.61 2018-05-07 09:43:10.000 127 21224.81 278.11 42955.38 47913.62 2018-05-07 09:43:11.000 127 21224.84 278.10 42955.42 47913.67 2018-05-07 09:43:12.000 127 21224.85 278.10 42955.40 47913.71 2018-05-07 09:43:13.000 127 21224.87 278.09 42955.37 47913.69 2018-05-07 09:43:14.000 127 21224.84 278.08 42955.39 47913.68 2018-05-07 09:43:15.000 127 21224.83 278.07 42955.38 47913.68 2018-05-07 09:43:16.000 127 21224.82 278.09 42955.41 47913.69 2018-05-07 09:43:17.000 127 21224.77 278.14 42955.41 47913.67 2018-05-07 09:43:18.000 127 21224.79 278.18 42955.38 47913.65 2018-05-07 09:43:19.000 127 21224.84 278.22 42955.34 47913.64 2018-05-07 09:43:20.000 127 21224.84 278.29 42955.27 47913.62 2018-05-07 09:43:21.000 127 21224.80 278.32 42955.26 47913.55 2018-05-07 09:43:22.000 127 21224.84 278.27 42955.23 47913.52 2018-05-07 09:43:23.000 127 21224.84 278.24 42955.16 47913.51 2018-05-07 09:43:24.000 127 21224.84 278.21 42955.20 47913.48 2018-05-07 09:43:25.000 127 21224.82 278.21 42955.15 47913.50 2018-05-07 09:43:26.000 127 21224.83 278.18 42955.14 47913.46 2018-05-07 09:43:27.000 127 21224.88 278.17 42955.14 47913.47 2018-05-07 09:43:28.000 127 21224.91 278.14 42955.15 47913.48 2018-05-07 09:43:29.000 127 21224.93 278.11 42955.18 47913.48 2018-05-07 09:43:30.000 127 21224.96 278.09 42955.18 47913.51 2018-05-07 09:43:31.000 127 21224.99 278.07 42955.20 47913.55 2018-05-07 09:43:32.000 127 21225.02 278.04 42955.19 47913.57 2018-05-07 09:43:33.000 127 21225.02 278.00 42955.25 47913.60 2018-05-07 09:43:34.000 127 21225.04 277.96 42955.27 47913.64 2018-05-07 09:43:35.000 127 21225.04 277.91 42955.29 47913.66 2018-05-07 09:43:36.000 127 21225.04 277.88 42955.34 47913.65 2018-05-07 09:43:37.000 127 21225.00 277.87 42955.36 47913.69 2018-05-07 09:43:38.000 127 21225.01 277.84 42955.38 47913.73 2018-05-07 09:43:39.000 127 21225.03 277.82 42955.38 47913.72 2018-05-07 09:43:40.000 127 21225.03 277.78 42955.39 47913.76 2018-05-07 09:43:41.000 127 21225.01 277.77 42955.38 47913.77 2018-05-07 09:43:42.000 127 21225.02 277.75 42955.38 47913.76 2018-05-07 09:43:43.000 127 21225.04 277.71 42955.40 47913.76 2018-05-07 09:43:44.000 127 21225.07 277.66 42955.43 47913.77 2018-05-07 09:43:45.000 127 21225.09 277.61 42955.39 47913.75 2018-05-07 09:43:46.000 127 21225.11 277.55 42955.41 47913.80 2018-05-07 09:43:47.000 127 21225.06 277.49 42955.42 47913.78 2018-05-07 09:43:48.000 127 21225.04 277.44 42955.42 47913.78 2018-05-07 09:43:49.000 127 21225.01 277.41 42955.45 47913.79 2018-05-07 09:43:50.000 127 21224.94 277.38 42955.47 47913.76 2018-05-07 09:43:51.000 127 21224.86 277.37 42955.48 47913.73 2018-05-07 09:43:52.000 127 21224.80 277.34 42955.44 47913.72 2018-05-07 09:43:53.000 127 21224.74 277.33 42955.46 47913.69 2018-05-07 09:43:54.000 127 21224.71 277.27 42955.46 47913.68 2018-05-07 09:43:55.000 127 21224.66 277.21 42955.46 47913.64 2018-05-07 09:43:56.000 127 21224.61 277.21 42955.47 47913.64 2018-05-07 09:43:57.000 127 21224.57 277.14 42955.47 47913.62 2018-05-07 09:43:58.000 127 21224.56 277.09 42955.51 47913.63 2018-05-07 09:43:59.000 127 21224.59 277.04 42955.54 47913.67 2018-05-07 09:44:00.000 127 21224.63 277.00 42955.56 47913.68 2018-05-07 09:44:01.000 127 21224.67 276.96 42955.57 47913.69 2018-05-07 09:44:02.000 127 21224.72 276.94 42955.57 47913.75 2018-05-07 09:44:03.000 127 21224.80 276.92 42955.61 47913.78 2018-05-07 09:44:04.000 127 21224.91 276.91 42955.56 47913.84 2018-05-07 09:44:05.000 127 21225.01 276.88 42955.56 47913.89 2018-05-07 09:44:06.000 127 21225.09 276.86 42955.56 47913.89 2018-05-07 09:44:07.000 127 21225.20 276.81 42955.60 47913.96 2018-05-07 09:44:08.000 127 21225.31 276.77 42955.60 47913.99 2018-05-07 09:44:09.000 127 21225.38 276.76 42955.59 47914.05 2018-05-07 09:44:10.000 127 21225.48 276.75 42955.59 47914.09 2018-05-07 09:44:11.000 127 21225.52 276.70 42955.61 47914.10 2018-05-07 09:44:12.000 127 21225.54 276.66 42955.60 47914.14 2018-05-07 09:44:13.000 127 21225.58 276.62 42955.63 47914.16 2018-05-07 09:44:14.000 127 21225.58 276.59 42955.63 47914.21 2018-05-07 09:44:15.000 127 21225.57 276.54 42955.63 47914.22 2018-05-07 09:44:16.000 127 21225.54 276.48 42955.68 47914.22 2018-05-07 09:44:17.000 127 21225.48 276.44 42955.71 47914.22 2018-05-07 09:44:18.000 127 21225.42 276.41 42955.72 47914.24 2018-05-07 09:44:19.000 127 21225.37 276.37 42955.76 47914.21 2018-05-07 09:44:20.000 127 21225.28 276.35 42955.81 47914.24 2018-05-07 09:44:21.000 127 21225.19 276.31 42955.86 47914.25 2018-05-07 09:44:22.000 127 21225.16 276.27 42955.93 47914.25 2018-05-07 09:44:23.000 127 21225.13 276.30 42955.93 47914.26 2018-05-07 09:44:24.000 127 21225.12 276.30 42955.97 47914.26 2018-05-07 09:44:25.000 127 21225.12 276.29 42956.00 47914.29 2018-05-07 09:44:26.000 127 21225.15 276.34 42955.99 47914.31 2018-05-07 09:44:27.000 127 21225.20 276.38 42956.02 47914.31 2018-05-07 09:44:28.000 127 21225.29 276.41 42955.98 47914.35 2018-05-07 09:44:29.000 127 21225.36 276.45 42955.96 47914.38 2018-05-07 09:44:30.000 127 21225.45 276.47 42955.95 47914.41 2018-05-07 09:44:31.000 127 21225.54 276.50 42955.92 47914.42 2018-05-07 09:44:32.000 127 21225.65 276.49 42955.90 47914.48 2018-05-07 09:44:33.000 127 21225.73 276.47 42955.94 47914.48 2018-05-07 09:44:34.000 127 21225.78 276.48 42955.92 47914.52 2018-05-07 09:44:35.000 127 21225.80 276.44 42955.91 47914.57 2018-05-07 09:44:36.000 127 21225.82 276.42 42955.93 47914.56 2018-05-07 09:44:37.000 127 21225.81 276.36 42955.99 47914.58 2018-05-07 09:44:38.000 127 21225.78 276.33 42955.98 47914.57 2018-05-07 09:44:39.000 127 21225.76 276.33 42955.98 47914.63 2018-05-07 09:44:40.000 127 21225.75 276.34 42956.00 47914.63 2018-05-07 09:44:41.000 127 21225.74 276.36 42955.99 47914.62 2018-05-07 09:44:42.000 127 21225.70 276.37 42956.03 47914.60 2018-05-07 09:44:43.000 127 21225.68 276.35 42956.01 47914.59 2018-05-07 09:44:44.000 127 21225.64 276.30 42955.99 47914.52 2018-05-07 09:44:45.000 127 21225.61 276.29 42956.02 47914.54 2018-05-07 09:44:46.000 127 21225.56 276.32 42956.00 47914.52 2018-05-07 09:44:47.000 127 21225.56 276.30 42955.97 47914.54 2018-05-07 09:44:48.000 127 21225.57 276.29 42955.97 47914.49 2018-05-07 09:44:49.000 127 21225.58 276.27 42956.00 47914.51 2018-05-07 09:44:50.000 127 21225.62 276.23 42956.00 47914.51 2018-05-07 09:44:51.000 127 21225.61 276.20 42956.00 47914.54 2018-05-07 09:44:52.000 127 21225.67 276.22 42956.01 47914.57 2018-05-07 09:44:53.000 127 21225.77 276.23 42955.98 47914.56 2018-05-07 09:44:54.000 127 21225.83 276.26 42956.00 47914.59 2018-05-07 09:44:55.000 127 21225.87 276.32 42955.96 47914.63 2018-05-07 09:44:56.000 127 21225.94 276.35 42955.93 47914.63 2018-05-07 09:44:57.000 127 21226.03 276.33 42955.90 47914.65 2018-05-07 09:44:58.000 127 21226.04 276.32 42955.87 47914.64 2018-05-07 09:44:59.000 127 21226.10 276.29 42955.85 47914.65 2018-05-07 09:45:00.000 127 21226.16 276.27 42955.85 47914.65 2018-05-07 09:45:01.000 127 21226.15 276.26 42955.89 47914.65 2018-05-07 09:45:02.000 127 21226.19 276.27 42955.89 47914.66 2018-05-07 09:45:03.000 127 21226.17 276.27 42955.86 47914.68 2018-05-07 09:45:04.000 127 21226.20 276.28 42955.89 47914.68 2018-05-07 09:45:05.000 127 21226.18 276.32 42955.85 47914.64 2018-05-07 09:45:06.000 127 21226.18 276.34 42955.85 47914.67 2018-05-07 09:45:07.000 127 21226.21 276.35 42955.85 47914.68 2018-05-07 09:45:08.000 127 21226.19 276.35 42955.86 47914.65 2018-05-07 09:45:09.000 127 21226.20 276.32 42955.85 47914.66 2018-05-07 09:45:10.000 127 21226.21 276.32 42955.87 47914.67 2018-05-07 09:45:11.000 127 21226.19 276.31 42955.88 47914.66 2018-05-07 09:45:12.000 127 21226.16 276.26 42955.88 47914.70 2018-05-07 09:45:13.000 127 21226.15 276.23 42955.93 47914.68 2018-05-07 09:45:14.000 127 21226.15 276.19 42955.94 47914.69 2018-05-07 09:45:15.000 127 21226.14 276.11 42955.97 47914.72 2018-05-07 09:45:16.000 127 21226.08 276.06 42956.02 47914.74 2018-05-07 09:45:17.000 127 21226.07 275.99 42956.06 47914.77 2018-05-07 09:45:18.000 127 21226.06 275.96 42956.09 47914.81 2018-05-07 09:45:19.000 127 21226.07 275.93 42956.12 47914.82 2018-05-07 09:45:20.000 127 21226.08 275.96 42956.12 47914.84 2018-05-07 09:45:21.000 127 21226.08 275.97 42956.14 47914.85 2018-05-07 09:45:22.000 127 21226.06 275.96 42956.16 47914.84 2018-05-07 09:45:23.000 127 21226.07 275.95 42956.15 47914.86 2018-05-07 09:45:24.000 127 21226.08 275.96 42956.14 47914.85 2018-05-07 09:45:25.000 127 21226.09 275.99 42956.12 47914.84 2018-05-07 09:45:26.000 127 21226.09 276.01 42956.11 47914.85 2018-05-07 09:45:27.000 127 21226.09 276.02 42956.11 47914.84 2018-05-07 09:45:28.000 127 21226.10 276.04 42956.09 47914.85 2018-05-07 09:45:29.000 127 21226.13 276.06 42956.07 47914.83 2018-05-07 09:45:30.000 127 21226.15 276.12 42956.08 47914.84 2018-05-07 09:45:31.000 127 21226.19 276.14 42956.07 47914.85 2018-05-07 09:45:32.000 127 21226.24 276.13 42956.07 47914.86 2018-05-07 09:45:33.000 127 21226.28 276.14 42956.07 47914.87 2018-05-07 09:45:34.000 127 21226.32 276.16 42956.08 47914.89 2018-05-07 09:45:35.000 127 21226.37 276.15 42956.07 47914.90 2018-05-07 09:45:36.000 127 21226.39 276.13 42956.04 47914.92 2018-05-07 09:45:37.000 127 21226.41 276.09 42956.05 47914.93 2018-05-07 09:45:38.000 127 21226.41 276.06 42956.07 47914.95 2018-05-07 09:45:39.000 127 21226.41 276.03 42956.09 47914.96 2018-05-07 09:45:40.000 127 21226.41 276.01 42956.13 47914.98 2018-05-07 09:45:41.000 127 21226.37 275.99 42956.14 47914.97 2018-05-07 09:45:42.000 127 21226.34 275.98 42956.13 47914.98 2018-05-07 09:45:43.000 127 21226.31 275.96 42956.14 47914.95 2018-05-07 09:45:44.000 127 21226.20 275.98 42956.15 47914.93 2018-05-07 09:45:45.000 127 21226.16 275.98 42956.14 47914.92 2018-05-07 09:45:46.000 127 21226.10 275.99 42956.16 47914.91 2018-05-07 09:45:47.000 127 21226.04 275.98 42956.14 47914.86 2018-05-07 09:45:48.000 127 21226.01 275.97 42956.11 47914.85 2018-05-07 09:45:49.000 127 21225.98 275.95 42956.11 47914.83 2018-05-07 09:45:50.000 127 21225.96 275.90 42956.10 47914.81 2018-05-07 09:45:51.000 127 21225.95 275.83 42956.11 47914.78 2018-05-07 09:45:52.000 127 21225.92 275.82 42956.13 47914.80 2018-05-07 09:45:53.000 127 21225.95 275.76 42956.18 47914.79 2018-05-07 09:45:54.000 127 21225.92 275.75 42956.19 47914.81 2018-05-07 09:45:55.000 127 21225.93 275.77 42956.17 47914.82 2018-05-07 09:45:56.000 127 21225.91 275.80 42956.13 47914.81 2018-05-07 09:45:57.000 127 21225.86 275.84 42956.11 47914.83 2018-05-07 09:45:58.000 127 21225.87 275.89 42956.12 47914.78 2018-05-07 09:45:59.000 127 21225.85 275.88 42956.11 47914.80 2018-05-07 09:46:00.000 127 21225.81 275.89 42956.13 47914.77 2018-05-07 09:46:01.000 127 21225.77 275.89 42956.14 47914.74 2018-05-07 09:46:02.000 127 21225.75 275.91 42956.14 47914.75 2018-05-07 09:46:03.000 127 21225.75 275.90 42956.11 47914.73 2018-05-07 09:46:04.000 127 21225.76 275.90 42956.13 47914.74 2018-05-07 09:46:05.000 127 21225.79 275.90 42956.14 47914.74 2018-05-07 09:46:06.000 127 21225.78 275.92 42956.14 47914.74 2018-05-07 09:46:07.000 127 21225.81 275.86 42956.12 47914.76 2018-05-07 09:46:08.000 127 21225.85 275.83 42956.15 47914.73 2018-05-07 09:46:09.000 127 21225.86 275.85 42956.14 47914.76 2018-05-07 09:46:10.000 127 21225.96 275.89 42956.11 47914.80 2018-05-07 09:46:11.000 127 21226.03 275.89 42956.13 47914.85 2018-05-07 09:46:12.000 127 21226.09 275.89 42956.15 47914.86 2018-05-07 09:46:13.000 127 21226.15 275.88 42956.13 47914.88 2018-05-07 09:46:14.000 127 21226.18 275.91 42956.11 47914.89 2018-05-07 09:46:15.000 127 21226.19 275.96 42956.09 47914.88 2018-05-07 09:46:16.000 127 21226.18 275.97 42956.03 47914.88 2018-05-07 09:46:17.000 127 21226.19 275.95 42955.99 47914.84 2018-05-07 09:46:18.000 127 21226.22 275.96 42955.99 47914.83 2018-05-07 09:46:19.000 127 21226.23 275.96 42955.98 47914.83 2018-05-07 09:46:20.000 127 21226.26 275.96 42955.98 47914.84 2018-05-07 09:46:21.000 127 21226.25 275.95 42955.98 47914.78 2018-05-07 09:46:22.000 127 21226.22 275.94 42955.99 47914.81 2018-05-07 09:46:23.000 127 21226.19 275.95 42955.96 47914.80 2018-05-07 09:46:24.000 127 21226.14 275.96 42955.97 47914.82 2018-05-07 09:46:25.000 127 21226.07 275.96 42955.97 47914.74 2018-05-07 09:46:26.000 127 21226.00 275.95 42955.99 47914.74 2018-05-07 09:46:27.000 127 21225.93 275.93 42955.95 47914.67 2018-05-07 09:46:28.000 127 21225.83 275.91 42955.95 47914.66 2018-05-07 09:46:29.000 127 21225.76 275.92 42955.94 47914.61 2018-05-07 09:46:30.000 127 21225.73 275.94 42955.93 47914.58 2018-05-07 09:46:31.000 127 21225.65 275.97 42955.91 47914.54 2018-05-07 09:46:32.000 127 21225.61 276.00 42955.90 47914.52 2018-05-07 09:46:33.000 127 21225.61 276.02 42955.85 47914.46 2018-05-07 09:46:34.000 127 21225.59 276.07 42955.79 47914.41 2018-05-07 09:46:35.000 127 21225.59 276.10 42955.71 47914.35 2018-05-07 09:46:36.000 127 21225.65 276.11 42955.69 47914.33 2018-05-07 09:46:37.000 127 21225.67 276.11 42955.70 47914.33 2018-05-07 09:46:38.000 127 21225.67 276.10 42955.70 47914.30 2018-05-07 09:46:39.000 127 21225.71 276.10 42955.66 47914.28 2018-05-07 09:46:40.000 127 21225.74 276.08 42955.64 47914.29 2018-05-07 09:46:41.000 127 21225.72 276.08 42955.65 47914.29 2018-05-07 09:46:42.000 127 21225.70 276.04 42955.67 47914.30 2018-05-07 09:46:43.000 127 21225.67 276.01 42955.69 47914.30 2018-05-07 09:46:44.000 127 21225.62 275.95 42955.68 47914.28 2018-05-07 09:46:45.000 127 21225.53 275.96 42955.65 47914.22 2018-05-07 09:46:46.000 127 21225.45 275.93 42955.65 47914.19 2018-05-07 09:46:47.000 127 21225.38 275.89 42955.64 47914.15 2018-05-07 09:46:48.000 127 21225.28 275.86 42955.61 47914.11 2018-05-07 09:46:49.000 127 21225.18 275.94 42955.61 47914.06 2018-05-07 09:46:50.000 127 21225.09 276.07 42955.55 47914.00 2018-05-07 09:46:51.000 127 21224.98 276.16 42955.45 47913.88 2018-05-07 09:46:52.000 127 21224.90 276.14 42955.40 47913.77 2018-05-07 09:46:53.000 127 21224.86 276.09 42955.37 47913.71 2018-05-07 09:46:54.000 127 21224.86 276.03 42955.38 47913.66 2018-05-07 09:46:55.000 127 21224.88 275.95 42955.44 47913.67 2018-05-07 09:46:56.000 127 21224.94 275.90 42955.47 47913.73 2018-05-07 09:46:57.000 127 21224.99 275.90 42955.50 47913.79 2018-05-07 09:46:58.000 127 21225.06 275.90 42955.51 47913.82 2018-05-07 09:46:59.000 127 21225.13 275.93 42955.53 47913.90 2018-05-07 09:47:00.000 127 21225.24 275.96 42955.54 47913.94 2018-05-07 09:47:01.000 127 21225.32 275.99 42955.54 47913.95 2018-05-07 09:47:02.000 127 21225.38 275.98 42955.54 47913.98 2018-05-07 09:47:03.000 127 21225.44 275.96 42955.53 47914.00 2018-05-07 09:47:04.000 127 21225.54 275.95 42955.53 47914.05 2018-05-07 09:47:05.000 127 21225.56 275.95 42955.51 47914.06 2018-05-07 09:47:06.000 127 21225.57 275.95 42955.53 47914.09 2018-05-07 09:47:07.000 127 21225.59 275.93 42955.56 47914.09 2018-05-07 09:47:08.000 127 21225.58 275.89 42955.57 47914.13 2018-05-07 09:47:09.000 127 21225.56 275.84 42955.55 47914.12 2018-05-07 09:47:10.000 127 21225.55 275.78 42955.59 47914.15 2018-05-07 09:47:11.000 127 21225.53 275.77 42955.58 47914.15 2018-05-07 09:47:12.000 127 21225.50 275.74 42955.64 47914.17 2018-05-07 09:47:13.000 127 21225.48 275.70 42955.63 47914.18 2018-05-07 09:47:14.000 127 21225.46 275.68 42955.64 47914.19 2018-05-07 09:47:15.000 127 21225.46 275.71 42955.68 47914.19 2018-05-07 09:47:16.000 127 21225.42 275.71 42955.70 47914.19 2018-05-07 09:47:17.000 127 21225.43 275.69 42955.76 47914.26 2018-05-07 09:47:18.000 127 21225.43 275.67 42955.80 47914.22 2018-05-07 09:47:19.000 127 21225.41 275.66 42955.80 47914.29 2018-05-07 09:47:20.000 127 21225.41 275.63 42955.86 47914.31 2018-05-07 09:47:21.000 127 21225.34 275.63 42955.91 47914.29 2018-05-07 09:47:22.000 127 21225.28 275.64 42955.91 47914.32 2018-05-07 09:47:23.000 127 21225.27 275.65 42955.93 47914.31 2018-05-07 09:47:24.000 127 21225.27 275.67 42955.93 47914.32 2018-05-07 09:47:25.000 127 21225.27 275.67 42955.96 47914.30 2018-05-07 09:47:26.000 127 21225.26 275.70 42955.95 47914.32 2018-05-07 09:47:27.000 127 21225.28 275.71 42955.96 47914.30 2018-05-07 09:47:28.000 127 21225.33 275.74 42955.95 47914.33 2018-05-07 09:47:29.000 127 21225.34 275.74 42955.96 47914.36 2018-05-07 09:47:30.000 127 21225.43 275.78 42955.96 47914.40 2018-05-07 09:47:31.000 127 21225.53 275.79 42955.97 47914.46 2018-05-07 09:47:32.000 127 21225.64 275.80 42955.97 47914.48 2018-05-07 09:47:33.000 127 21225.72 275.81 42956.00 47914.55 2018-05-07 09:47:34.000 127 21225.85 275.80 42955.98 47914.58 2018-05-07 09:47:35.000 127 21225.88 275.77 42956.01 47914.66 2018-05-07 09:47:36.000 127 21225.96 275.73 42956.07 47914.69 2018-05-07 09:47:37.000 127 21225.99 275.71 42956.04 47914.71 2018-05-07 09:47:38.000 127 21225.99 275.70 42956.00 47914.73 2018-05-07 09:47:39.000 127 21225.99 275.68 42955.99 47914.73 2018-05-07 09:47:40.000 127 21225.96 275.62 42955.98 47914.69 2018-05-07 09:47:41.000 127 21225.93 275.54 42955.98 47914.70 2018-05-07 09:47:42.000 127 21225.84 275.50 42955.99 47914.70 2018-05-07 09:47:43.000 127 21225.73 275.43 42956.03 47914.66 2018-05-07 09:47:44.000 127 21225.62 275.33 42956.05 47914.62 2018-05-07 09:47:45.000 127 21225.51 275.25 42956.07 47914.62 2018-05-07 09:47:46.000 127 21225.41 275.14 42956.12 47914.55 2018-05-07 09:47:47.000 127 21225.26 275.04 42956.16 47914.53 2018-05-07 09:47:48.000 127 21225.11 274.94 42956.20 47914.50 2018-05-07 09:47:49.000 127 21224.99 274.89 42956.22 47914.51 2018-05-07 09:47:50.000 127 21224.97 274.86 42956.23 47914.48 2018-05-07 09:47:51.000 127 21224.90 274.86 42956.26 47914.47 2018-05-07 09:47:52.000 127 21224.88 274.84 42956.27 47914.46 2018-05-07 09:47:53.000 127 21224.85 274.84 42956.25 47914.46 2018-05-07 09:47:54.000 127 21224.88 274.84 42956.24 47914.42 2018-05-07 09:47:55.000 127 21224.94 274.86 42956.26 47914.47 2018-05-07 09:47:56.000 127 21224.98 274.88 42956.26 47914.44 2018-05-07 09:47:57.000 127 21225.09 274.93 42956.23 47914.51 2018-05-07 09:47:58.000 127 21225.20 274.97 42956.25 47914.54 2018-05-07 09:47:59.000 127 21225.32 275.01 42956.25 47914.61 2018-05-07 09:48:00.000 127 21225.43 275.08 42956.26 47914.65 2018-05-07 09:48:01.000 127 21225.49 275.15 42956.27 47914.71 2018-05-07 09:48:02.000 127 21225.62 275.18 42956.27 47914.74 2018-05-07 09:48:03.000 127 21225.70 275.22 42956.29 47914.78 2018-05-07 09:48:04.000 127 21225.76 275.24 42956.30 47914.83 2018-05-07 09:48:05.000 127 21225.82 275.26 42956.29 47914.87 2018-05-07 09:48:06.000 127 21225.83 275.27 42956.32 47914.91 2018-05-07 09:48:07.000 127 21225.80 275.28 42956.33 47914.90 2018-05-07 09:48:08.000 127 21225.78 275.27 42956.35 47914.92 2018-05-07 09:48:09.000 127 21225.75 275.27 42956.37 47914.94 2018-05-07 09:48:10.000 127 21225.66 275.22 42956.41 47914.92 2018-05-07 09:48:11.000 127 21225.51 275.18 42956.43 47914.91 2018-05-07 09:48:12.000 127 21225.42 275.11 42956.47 47914.89 2018-05-07 09:48:13.000 127 21225.33 275.01 42956.52 47914.88 2018-05-07 09:48:14.000 127 21225.27 274.95 42956.57 47914.88 2018-05-07 09:48:15.000 127 21225.18 274.87 42956.59 47914.87 2018-05-07 09:48:16.000 127 21225.15 274.81 42956.60 47914.88 2018-05-07 09:48:17.000 127 21225.18 274.78 42956.62 47914.88 2018-05-07 09:48:18.000 127 21225.20 274.80 42956.59 47914.85 2018-05-07 09:48:19.000 127 21225.27 274.76 42956.59 47914.92 2018-05-07 09:48:20.000 127 21225.38 274.74 42956.54 47914.91 2018-05-07 09:48:21.000 127 21225.50 274.71 42956.50 47914.93 2018-05-07 09:48:22.000 127 21225.60 274.67 42956.51 47914.95 2018-05-07 09:48:23.000 127 21225.74 274.67 42956.50 47914.96 2018-05-07 09:48:24.000 127 21225.82 274.69 42956.40 47915.04 2018-05-07 09:48:25.000 127 21225.89 274.67 42956.41 47914.99 2018-05-07 09:48:26.000 127 21225.90 274.61 42956.41 47915.02 2018-05-07 09:48:27.000 127 21225.88 274.55 42956.44 47915.02 2018-05-07 09:48:28.000 127 21225.87 274.58 42956.45 47915.02 2018-05-07 09:48:29.000 127 21225.84 274.54 42956.49 47915.05 2018-05-07 09:48:30.000 127 21225.74 274.50 42956.52 47915.06 2018-05-07 09:48:31.000 127 21225.60 274.46 42956.56 47915.04 2018-05-07 09:48:32.000 127 21225.47 274.43 42956.57 47915.02 2018-05-07 09:48:33.000 127 21225.37 274.42 42956.60 47914.99 2018-05-07 09:48:34.000 127 21225.25 274.45 42956.64 47914.94 2018-05-07 09:48:35.000 127 21225.17 274.50 42956.65 47914.99 2018-05-07 09:48:36.000 127 21225.07 274.58 42956.63 47914.92 2018-05-07 09:48:37.000 127 21225.01 274.64 42956.64 47914.90 2018-05-07 09:48:38.000 127 21225.01 274.66 42956.66 47914.87 2018-05-07 09:48:39.000 127 21225.08 274.68 42956.67 47914.84 2018-05-07 09:48:40.000 127 21225.13 274.73 42956.64 47914.88 2018-05-07 09:48:41.000 127 21225.20 274.76 42956.62 47914.89 2018-05-07 09:48:42.000 127 21225.35 274.81 42956.66 47914.94 2018-05-07 09:48:43.000 127 21225.47 274.84 42956.62 47914.97 2018-05-07 09:48:44.000 127 21225.64 274.85 42956.61 47915.02 2018-05-07 09:48:45.000 127 21225.72 274.89 42956.57 47915.06 2018-05-07 09:48:46.000 127 21225.84 274.89 42956.56 47915.11 2018-05-07 09:48:47.000 127 21225.94 274.88 42956.56 47915.12 2018-05-07 09:48:48.000 127 21226.02 274.84 42956.57 47915.16 2018-05-07 09:48:49.000 127 21226.04 274.83 42956.58 47915.21 2018-05-07 09:48:50.000 127 21226.01 274.80 42956.58 47915.24 2018-05-07 09:48:51.000 127 21225.97 274.79 42956.60 47915.23 2018-05-07 09:48:52.000 127 21225.85 274.77 42956.60 47915.22 2018-05-07 09:48:53.000 127 21225.75 274.75 42956.62 47915.19 2018-05-07 09:48:54.000 127 21225.64 274.69 42956.64 47915.17 2018-05-07 09:48:55.000 127 21225.49 274.66 42956.63 47915.11 2018-05-07 09:48:56.000 127 21225.29 274.64 42956.65 47915.05 2018-05-07 09:48:57.000 127 21225.15 274.61 42956.71 47914.99 2018-05-07 09:48:58.000 127 21225.01 274.61 42956.68 47914.92 2018-05-07 09:48:59.000 127 21224.88 274.60 42956.65 47914.89 2018-05-07 09:49:00.000 127 21224.77 274.59 42956.67 47914.84 2018-05-07 09:49:01.000 127 21224.70 274.60 42956.72 47914.80 2018-05-07 09:49:02.000 127 21224.66 274.63 42956.73 47914.75 2018-05-07 09:49:03.000 127 21224.70 274.66 42956.68 47914.74 2018-05-07 09:49:04.000 127 21224.71 274.70 42956.66 47914.75 2018-05-07 09:49:05.000 127 21224.80 274.77 42956.66 47914.73 2018-05-07 09:49:06.000 127 21224.91 274.85 42956.61 47914.76 2018-05-07 09:49:07.000 127 21225.00 274.89 42956.56 47914.77 2018-05-07 09:49:08.000 127 21225.11 274.91 42956.54 47914.79 2018-05-07 09:49:09.000 127 21225.25 274.94 42956.54 47914.83 2018-05-07 09:49:10.000 127 21225.38 274.95 42956.52 47914.89 2018-05-07 09:49:11.000 127 21225.48 274.97 42956.51 47914.93 2018-05-07 09:49:12.000 127 21225.58 274.99 42956.51 47914.98 2018-05-07 09:49:13.000 127 21225.64 275.06 42956.51 47915.01 2018-05-07 09:49:14.000 127 21225.74 275.09 42956.50 47915.05 2018-05-07 09:49:15.000 127 21225.84 275.09 42956.46 47915.08 2018-05-07 09:49:16.000 127 21225.93 275.10 42956.45 47915.10 2018-05-07 09:49:17.000 127 21225.98 275.11 42956.45 47915.14 2018-05-07 09:49:18.000 127 21225.95 275.13 42956.49 47915.13 2018-05-07 09:49:19.000 127 21225.93 275.11 42956.49 47915.13 2018-05-07 09:49:20.000 127 21225.85 275.10 42956.46 47915.11 2018-05-07 09:49:21.000 127 21225.80 275.06 42956.44 47915.08 2018-05-07 09:49:22.000 127 21225.73 275.01 42956.45 47915.04 2018-05-07 09:49:23.000 127 21225.62 274.99 42956.46 47915.02 2018-05-07 09:49:24.000 127 21225.52 274.97 42956.42 47914.99 2018-05-07 09:49:25.000 127 21225.40 274.94 42956.42 47914.92 2018-05-07 09:49:26.000 127 21225.33 274.90 42956.44 47914.90 2018-05-07 09:49:27.000 127 21225.27 274.89 42956.44 47914.83 2018-05-07 09:49:28.000 127 21225.21 274.85 42956.47 47914.83 2018-05-07 09:49:29.000 127 21225.12 274.84 42956.50 47914.80 2018-05-07 09:49:30.000 127 21225.07 274.82 42956.49 47914.75 2018-05-07 09:49:31.000 127 21225.01 274.82 42956.49 47914.75 2018-05-07 09:49:32.000 127 21224.98 274.86 42956.50 47914.72 2018-05-07 09:49:33.000 127 21224.94 274.92 42956.51 47914.71 2018-05-07 09:49:34.000 127 21224.87 274.98 42956.44 47914.65 2018-05-07 09:49:35.000 127 21224.82 275.05 42956.39 47914.59 2018-05-07 09:49:36.000 127 21224.75 275.11 42956.36 47914.56 2018-05-07 09:49:37.000 127 21224.66 275.17 42956.32 47914.50 2018-05-07 09:49:38.000 127 21224.62 275.26 42956.28 47914.44 2018-05-07 09:49:39.000 127 21224.63 275.35 42956.22 47914.38 2018-05-07 09:49:40.000 127 21224.60 275.45 42956.19 47914.33 2018-05-07 09:49:41.000 127 21224.53 275.55 42956.14 47914.28 2018-05-07 09:49:42.000 127 21224.54 275.65 42956.11 47914.25 2018-05-07 09:49:43.000 127 21224.52 275.73 42956.10 47914.22 2018-05-07 09:49:44.000 127 21224.48 275.84 42956.10 47914.18 2018-05-07 09:49:45.000 127 21224.50 275.91 42956.07 47914.17 2018-05-07 09:49:46.000 127 21224.51 275.97 42956.05 47914.16 2018-05-07 09:49:47.000 127 21224.54 276.03 42956.04 47914.11 2018-05-07 09:49:48.000 127 21224.53 276.08 42956.00 47914.11 2018-05-07 09:49:49.000 127 21224.55 276.11 42955.96 47914.11 2018-05-07 09:49:50.000 127 21224.61 276.11 42955.90 47914.08 2018-05-07 09:49:51.000 127 21224.62 276.07 42955.89 47914.06 2018-05-07 09:49:52.000 127 21224.66 276.04 42955.92 47914.03 2018-05-07 09:49:53.000 127 21224.65 275.97 42955.89 47914.03 2018-05-07 09:49:54.000 127 21224.65 275.91 42955.89 47914.03 2018-05-07 09:49:55.000 127 21224.66 275.89 42955.89 47914.02 2018-05-07 09:49:56.000 127 21224.62 275.92 42955.86 47914.03 2018-05-07 09:49:57.000 127 21224.57 275.93 42955.83 47913.97 2018-05-07 09:49:58.000 127 21224.53 275.90 42955.82 47913.90 2018-05-07 09:49:59.000 127 21224.49 275.88 42955.81 47913.89 2018-05-07 09:50:00.000 127 21224.43 275.85 42955.79 47913.86 2018-05-07 09:50:01.000 127 21224.37 275.82 42955.75 47913.83 2018-05-07 09:50:02.000 127 21224.23 275.76 42955.77 47913.78 2018-05-07 09:50:03.000 127 21224.12 275.76 42955.80 47913.77 2018-05-07 09:50:04.000 127 21224.03 275.76 42955.81 47913.70 2018-05-07 09:50:05.000 127 21223.91 275.76 42955.80 47913.67 2018-05-07 09:50:06.000 127 21223.76 275.80 42955.81 47913.64 2018-05-07 09:50:07.000 127 21223.72 275.81 42955.79 47913.59 2018-05-07 09:50:08.000 127 21223.64 275.83 42955.83 47913.55 2018-05-07 09:50:09.000 127 21223.58 275.89 42955.82 47913.49 2018-05-07 09:50:10.000 127 21223.59 275.93 42955.79 47913.50 2018-05-07 09:50:11.000 127 21223.61 276.00 42955.74 47913.43 2018-05-07 09:50:12.000 127 21223.67 276.03 42955.73 47913.47 2018-05-07 09:50:13.000 127 21223.70 276.06 42955.73 47913.46 2018-05-07 09:50:14.000 127 21223.79 276.11 42955.74 47913.52 2018-05-07 09:50:15.000 127 21223.89 276.18 42955.75 47913.54 2018-05-07 09:50:16.000 127 21224.04 276.23 42955.73 47913.61 2018-05-07 09:50:17.000 127 21224.18 276.29 42955.71 47913.64 2018-05-07 09:50:18.000 127 21224.30 276.36 42955.72 47913.70 2018-05-07 09:50:19.000 127 21224.41 276.36 42955.70 47913.75 2018-05-07 09:50:20.000 127 21224.50 276.37 42955.74 47913.79 2018-05-07 09:50:21.000 127 21224.54 276.35 42955.80 47913.85 2018-05-07 09:50:22.000 127 21224.56 276.29 42955.84 47913.88 2018-05-07 09:50:23.000 127 21224.57 276.23 42955.90 47913.97 2018-05-07 09:50:24.000 127 21224.53 276.20 42955.94 47914.03 2018-05-07 09:50:25.000 127 21224.44 276.19 42955.98 47914.06 2018-05-07 09:50:26.000 127 21224.35 276.15 42956.04 47914.07 2018-05-07 09:50:27.000 127 21224.21 276.10 42956.10 47914.06 2018-05-07 09:50:28.000 127 21224.05 276.12 42956.14 47914.06 2018-05-07 09:50:29.000 127 21223.89 276.15 42956.12 47914.01 2018-05-07 09:50:30.000 127 21223.74 276.14 42956.10 47913.92 2018-05-07 09:50:31.000 127 21223.60 276.11 42956.14 47913.87 2018-05-07 09:50:32.000 127 21223.53 276.09 42956.10 47913.82 2018-05-07 09:50:33.000 127 21223.48 276.08 42956.08 47913.77 2018-05-07 09:50:34.000 127 21223.45 276.05 42956.10 47913.76 2018-05-07 09:50:35.000 127 21223.47 276.07 42956.08 47913.74 2018-05-07 09:50:36.000 127 21223.54 276.09 42956.11 47913.72 2018-05-07 09:50:37.000 127 21223.63 276.11 42956.10 47913.74 2018-05-07 09:50:38.000 127 21223.68 276.17 42956.12 47913.78 2018-05-07 09:50:39.000 127 21223.78 276.16 42956.10 47913.80 2018-05-07 09:50:40.000 127 21223.82 276.17 42956.08 47913.85 2018-05-07 09:50:41.000 127 21223.92 276.20 42956.11 47913.88 2018-05-07 09:50:42.000 127 21224.02 276.27 42956.15 47913.93 2018-05-07 09:50:43.000 127 21224.07 276.39 42956.11 47913.99 2018-05-07 09:50:44.000 127 21224.12 276.51 42956.11 47913.99 2018-05-07 09:50:45.000 127 21224.11 276.57 42956.11 47914.01 2018-05-07 09:50:46.000 127 21224.11 276.60 42956.11 47914.01 2018-05-07 09:50:47.000 127 21224.04 276.63 42956.10 47914.01 2018-05-07 09:50:48.000 127 21223.99 276.63 42956.13 47914.00 2018-05-07 09:50:49.000 127 21223.92 276.62 42956.17 47913.98 2018-05-07 09:50:50.000 127 21223.90 276.60 42956.18 47913.97 2018-05-07 09:50:51.000 127 21223.83 276.55 42956.19 47913.94 2018-05-07 09:50:52.000 127 21223.77 276.48 42956.22 47913.96 2018-05-07 09:50:53.000 127 21223.80 276.40 42956.25 47913.97 2018-05-07 09:50:54.000 127 21223.78 276.31 42956.28 47914.00 2018-05-07 09:50:55.000 127 21223.78 276.27 42956.26 47914.01 2018-05-07 09:50:56.000 127 21223.75 276.20 42956.27 47914.01 2018-05-07 09:50:57.000 127 21223.76 276.09 42956.28 47914.01 2018-05-07 09:50:58.000 127 21223.77 276.08 42956.28 47914.00 2018-05-07 09:50:59.000 127 21223.76 276.05 42956.25 47914.02 2018-05-07 09:51:00.000 127 21223.84 276.00 42956.25 47914.00 2018-05-07 09:51:01.000 127 21223.90 275.97 42956.23 47914.01 2018-05-07 09:51:02.000 127 21223.93 275.97 42956.20 47914.03 2018-05-07 09:51:03.000 127 21223.99 275.97 42956.17 47914.01 2018-05-07 09:51:04.000 127 21224.05 275.95 42956.16 47914.01 2018-05-07 09:51:05.000 127 21224.15 275.97 42956.13 47914.02 2018-05-07 09:51:06.000 127 21224.24 276.00 42956.10 47914.04 2018-05-07 09:51:07.000 127 21224.27 276.01 42956.07 47914.06 2018-05-07 09:51:08.000 127 21224.34 276.04 42956.06 47914.06 2018-05-07 09:51:09.000 127 21224.36 276.03 42956.07 47914.04 2018-05-07 09:51:10.000 127 21224.32 276.05 42956.05 47914.06 2018-05-07 09:51:11.000 127 21224.27 276.08 42956.03 47914.01 2018-05-07 09:51:12.000 127 21224.19 276.12 42956.00 47914.02 2018-05-07 09:51:13.000 127 21224.15 276.10 42956.03 47913.98 2018-05-07 09:51:14.000 127 21224.06 276.09 42956.04 47913.96 2018-05-07 09:51:15.000 127 21224.01 276.06 42956.05 47913.93 2018-05-07 09:51:16.000 127 21223.91 276.07 42956.06 47913.89 2018-05-07 09:51:17.000 127 21223.82 276.05 42956.09 47913.89 2018-05-07 09:51:18.000 127 21223.76 276.06 42956.14 47913.90 2018-05-07 09:51:19.000 127 21223.68 276.11 42956.16 47913.87 2018-05-07 09:51:20.000 127 21223.66 276.16 42956.19 47913.88 2018-05-07 09:51:21.000 127 21223.64 276.22 42956.19 47913.85 2018-05-07 09:51:22.000 127 21223.65 276.26 42956.18 47913.85 2018-05-07 09:51:23.000 127 21223.69 276.30 42956.18 47913.82 2018-05-07 09:51:24.000 127 21223.74 276.27 42956.12 47913.86 2018-05-07 09:51:25.000 127 21223.82 276.28 42956.15 47913.87 2018-05-07 09:51:26.000 127 21223.97 276.25 42956.14 47913.94 2018-05-07 09:51:27.000 127 21224.13 276.27 42956.14 47913.97 2018-05-07 09:51:28.000 127 21224.30 276.25 42956.13 47914.05 2018-05-07 09:51:29.000 127 21224.47 276.22 42956.11 47914.13 2018-05-07 09:51:30.000 127 21224.62 276.21 42956.10 47914.17 2018-05-07 09:51:31.000 127 21224.75 276.14 42956.10 47914.25 2018-05-07 09:51:32.000 127 21224.86 276.05 42956.07 47914.27 2018-05-07 09:51:33.000 127 21224.93 275.97 42956.08 47914.32 2018-05-07 09:51:34.000 127 21224.94 275.89 42956.14 47914.37 2018-05-07 09:51:35.000 127 21224.92 275.79 42956.14 47914.39 2018-05-07 09:51:36.000 127 21224.87 275.68 42956.16 47914.38 2018-05-07 09:51:37.000 127 21224.75 275.61 42956.23 47914.38 2018-05-07 09:51:38.000 127 21224.61 275.54 42956.28 47914.38 2018-05-07 09:51:39.000 127 21224.45 275.51 42956.33 47914.36 2018-05-07 09:51:40.000 127 21224.30 275.47 42956.34 47914.31 2018-05-07 09:51:41.000 127 21224.19 275.45 42956.39 47914.27 2018-05-07 09:51:42.000 127 21224.07 275.46 42956.42 47914.27 2018-05-07 09:51:43.000 127 21224.03 275.44 42956.41 47914.25 2018-05-07 09:51:44.000 127 21224.02 275.44 42956.41 47914.26 2018-05-07 09:51:45.000 127 21224.00 275.43 42956.45 47914.22 2018-05-07 09:51:46.000 127 21223.99 275.42 42956.46 47914.25 2018-05-07 09:51:47.000 127 21224.04 275.39 42956.47 47914.24 2018-05-07 09:51:48.000 127 21224.13 275.36 42956.46 47914.28 2018-05-07 09:51:49.000 127 21224.20 275.37 42956.41 47914.28 2018-05-07 09:51:50.000 127 21224.30 275.36 42956.42 47914.32 2018-05-07 09:51:51.000 127 21224.38 275.36 42956.44 47914.34 2018-05-07 09:51:52.000 127 21224.44 275.39 42956.40 47914.36 2018-05-07 09:51:53.000 127 21224.49 275.42 42956.40 47914.36 2018-05-07 09:51:54.000 127 21224.47 275.43 42956.39 47914.38 2018-05-07 09:51:55.000 127 21224.46 275.49 42956.34 47914.39 2018-05-07 09:51:56.000 127 21224.37 275.56 42956.32 47914.34 2018-05-07 09:51:57.000 127 21224.33 275.62 42956.32 47914.32 2018-05-07 09:51:58.000 127 21224.20 275.65 42956.29 47914.25 2018-05-07 09:51:59.000 127 21224.06 275.71 42956.31 47914.22 2018-05-07 09:52:00.000 127 21223.97 275.75 42956.31 47914.15 2018-05-07 09:52:01.000 127 21223.85 275.75 42956.28 47914.08 2018-05-07 09:52:02.000 127 21223.77 275.78 42956.29 47914.06 2018-05-07 09:52:03.000 127 21223.74 275.82 42956.29 47914.00 2018-05-07 09:52:04.000 127 21223.72 275.85 42956.25 47913.99 2018-05-07 09:52:05.000 127 21223.71 275.84 42956.24 47913.97 2018-05-07 09:52:06.000 127 21223.72 275.86 42956.24 47913.93 2018-05-07 09:52:07.000 127 21223.75 275.82 42956.25 47913.91 2018-05-07 09:52:08.000 127 21223.82 275.76 42956.24 47913.95 2018-05-07 09:52:09.000 127 21223.86 275.70 42956.21 47913.96 2018-05-07 09:52:10.000 127 21223.92 275.62 42956.25 47913.99 2018-05-07 09:52:11.000 127 21223.92 275.57 42956.29 47914.05 2018-05-07 09:52:12.000 127 21224.01 275.51 42956.29 47914.10 2018-05-07 09:52:13.000 127 21224.09 275.49 42956.35 47914.14 2018-05-07 09:52:14.000 127 21224.13 275.49 42956.39 47914.20 2018-05-07 09:52:15.000 127 21224.17 275.50 42956.38 47914.23 2018-05-07 09:52:16.000 127 21224.21 275.49 42956.41 47914.28 2018-05-07 09:52:17.000 127 21224.23 275.47 42956.41 47914.27 2018-05-07 09:52:18.000 127 21224.26 275.46 42956.45 47914.30 2018-05-07 09:52:19.000 127 21224.22 275.45 42956.49 47914.35 2018-05-07 09:52:20.000 127 21224.18 275.44 42956.54 47914.37 2018-05-07 09:52:21.000 127 21224.11 275.41 42956.53 47914.36 2018-05-07 09:52:22.000 127 21224.05 275.38 42956.57 47914.35 2018-05-07 09:52:23.000 127 21224.00 275.39 42956.59 47914.38 2018-05-07 09:52:24.000 127 21223.95 275.39 42956.62 47914.37 2018-05-07 09:52:25.000 127 21223.93 275.42 42956.63 47914.37 2018-05-07 09:52:26.000 127 21223.90 275.49 42956.63 47914.35 2018-05-07 09:52:27.000 127 21223.85 275.57 42956.59 47914.33 2018-05-07 09:52:28.000 127 21223.81 275.64 42956.55 47914.28 2018-05-07 09:52:29.000 127 21223.80 275.70 42956.47 47914.23 2018-05-07 09:52:30.000 127 21223.79 275.78 42956.41 47914.21 2018-05-07 09:52:31.000 127 21223.76 275.91 42956.40 47914.13 2018-05-07 09:52:32.000 127 21223.79 276.01 42956.36 47914.12 2018-05-07 09:52:33.000 127 21223.78 276.09 42956.31 47914.04 2018-05-07 09:52:34.000 127 21223.78 276.15 42956.32 47914.06 2018-05-07 09:52:35.000 127 21223.79 276.22 42956.31 47914.04 2018-05-07 09:52:36.000 127 21223.83 276.33 42956.29 47914.02 2018-05-07 09:52:37.000 127 21223.89 276.38 42956.29 47914.01 2018-05-07 09:52:38.000 127 21223.92 276.40 42956.29 47914.02 2018-05-07 09:52:39.000 127 21223.92 276.44 42956.27 47914.03 2018-05-07 09:52:40.000 127 21223.92 276.45 42956.29 47914.04 2018-05-07 09:52:41.000 127 21223.94 276.53 42956.30 47914.02 2018-05-07 09:52:42.000 127 21223.96 276.53 42956.27 47914.09 2018-05-07 09:52:43.000 127 21223.91 276.50 42956.28 47914.08 2018-05-07 09:52:44.000 127 21223.85 276.51 42956.28 47914.07 2018-05-07 09:52:45.000 127 21223.77 276.48 42956.29 47914.02 2018-05-07 09:52:46.000 127 21223.66 276.43 42956.33 47914.03 2018-05-07 09:52:47.000 127 21223.52 276.42 42956.36 47913.97 2018-05-07 09:52:48.000 127 21223.39 276.41 42956.36 47913.92 2018-05-07 09:52:49.000 127 21223.31 276.42 42956.41 47913.91 2018-05-07 09:52:50.000 127 21223.24 276.48 42956.41 47913.93 2018-05-07 09:52:51.000 127 21223.24 276.51 42956.39 47913.89 2018-05-07 09:52:52.000 127 21223.24 276.53 42956.38 47913.87 2018-05-07 09:52:53.000 127 21223.33 276.58 42956.38 47913.87 2018-05-07 09:52:54.000 127 21223.43 276.63 42956.34 47913.87 2018-05-07 09:52:55.000 127 21223.53 276.71 42956.32 47913.92 2018-05-07 09:52:56.000 127 21223.71 276.80 42956.29 47913.95 2018-05-07 09:52:57.000 127 21223.89 276.86 42956.25 47913.99 2018-05-07 09:52:58.000 127 21224.06 276.91 42956.22 47914.06 2018-05-07 09:52:59.000 127 21224.26 276.97 42956.21 47914.15 2018-05-07 09:53:00.000 127 21224.39 277.02 42956.17 47914.15 2018-05-07 09:53:01.000 127 21224.51 277.07 42956.18 47914.20 2018-05-07 09:53:02.000 127 21224.55 277.12 42956.13 47914.25 2018-05-07 09:53:03.000 127 21224.53 277.14 42956.13 47914.22 2018-05-07 09:53:04.000 127 21224.44 277.13 42956.15 47914.22 2018-05-07 09:53:05.000 127 21224.31 277.14 42956.17 47914.20 2018-05-07 09:53:06.000 127 21224.14 277.16 42956.20 47914.16 2018-05-07 09:53:07.000 127 21223.93 277.19 42956.22 47914.10 2018-05-07 09:53:08.000 127 21223.72 277.17 42956.25 47914.05 2018-05-07 09:53:09.000 127 21223.45 277.18 42956.31 47913.94 2018-05-07 09:53:10.000 127 21223.22 277.18 42956.29 47913.86 2018-05-07 09:53:11.000 127 21223.02 277.19 42956.31 47913.76 2018-05-07 09:53:12.000 127 21222.87 277.19 42956.33 47913.69 2018-05-07 09:53:13.000 127 21222.72 277.23 42956.30 47913.63 2018-05-07 09:53:14.000 127 21222.70 277.24 42956.27 47913.56 2018-05-07 09:53:15.000 127 21222.75 277.27 42956.21 47913.51 2018-05-07 09:53:16.000 127 21222.86 277.27 42956.15 47913.51 2018-05-07 09:53:17.000 127 21223.06 277.26 42956.13 47913.53 2018-05-07 09:53:18.000 127 21223.27 277.30 42956.11 47913.57 2018-05-07 09:53:19.000 127 21223.49 277.38 42956.04 47913.60 2018-05-07 09:53:20.000 127 21223.73 277.42 42955.99 47913.67 2018-05-07 09:53:21.000 127 21223.96 277.45 42955.89 47913.73 2018-05-07 09:53:22.000 127 21224.17 277.48 42955.83 47913.76 2018-05-07 09:53:23.000 127 21224.39 277.47 42955.79 47913.81 2018-05-07 09:53:24.000 127 21224.54 277.45 42955.76 47913.84 2018-05-07 09:53:25.000 127 21224.63 277.43 42955.74 47913.87 2018-05-07 09:53:26.000 127 21224.61 277.38 42955.76 47913.88 2018-05-07 09:53:27.000 127 21224.57 277.35 42955.76 47913.90 2018-05-07 09:53:28.000 127 21224.43 277.32 42955.78 47913.91 2018-05-07 09:53:29.000 127 21224.23 277.32 42955.83 47913.87 2018-05-07 09:53:30.000 127 21224.02 277.32 42955.88 47913.83 2018-05-07 09:53:31.000 127 21223.76 277.31 42955.91 47913.77 2018-05-07 09:53:32.000 127 21223.51 277.28 42955.95 47913.69 2018-05-07 09:53:33.000 127 21223.26 277.29 42955.95 47913.58 2018-05-07 09:53:34.000 127 21223.06 277.29 42955.99 47913.47 2018-05-07 09:53:35.000 127 21222.88 277.26 42955.99 47913.41 2018-05-07 09:53:36.000 127 21222.74 277.23 42956.02 47913.34 2018-05-07 09:53:37.000 127 21222.66 277.27 42956.04 47913.34 2018-05-07 09:53:38.000 127 21222.68 277.27 42956.07 47913.31 2018-05-07 09:53:39.000 127 21222.69 277.36 42956.02 47913.28 2018-05-07 09:53:40.000 127 21222.72 277.49 42955.93 47913.26 2018-05-07 09:53:41.000 127 21222.79 277.62 42955.81 47913.22 2018-05-07 09:53:42.000 127 21222.91 277.68 42955.71 47913.19 2018-05-07 09:53:43.000 127 21223.05 277.71 42955.60 47913.12 2018-05-07 09:53:44.000 127 21223.16 277.75 42955.53 47913.10 2018-05-07 09:53:45.000 127 21223.26 277.76 42955.51 47913.12 2018-05-07 09:53:46.000 127 21223.39 277.73 42955.49 47913.11 2018-05-07 09:53:47.000 127 21223.46 277.71 42955.47 47913.15 2018-05-07 09:53:48.000 127 21223.50 277.65 42955.48 47913.18 2018-05-07 09:53:49.000 127 21223.53 277.62 42955.51 47913.22 2018-05-07 09:53:50.000 127 21223.57 277.60 42955.53 47913.22 2018-05-07 09:53:51.000 127 21223.51 277.56 42955.56 47913.24 2018-05-07 09:53:52.000 127 21223.44 277.53 42955.59 47913.25 2018-05-07 09:53:53.000 127 21223.35 277.50 42955.65 47913.28 2018-05-07 09:53:54.000 127 21223.30 277.47 42955.68 47913.28 2018-05-07 09:53:55.000 127 21223.25 277.44 42955.75 47913.25 2018-05-07 09:53:56.000 127 21223.22 277.40 42955.78 47913.28 2018-05-07 09:53:57.000 127 21223.22 277.41 42955.82 47913.30 2018-05-07 09:53:58.000 127 21223.27 277.40 42955.85 47913.37 2018-05-07 09:53:59.000 127 21223.36 277.43 42955.89 47913.40 2018-05-07 09:54:00.000 127 21223.48 277.39 42955.87 47913.43 2018-05-07 09:54:01.000 127 21223.61 277.32 42955.86 47913.50 2018-05-07 09:54:02.000 127 21223.75 277.27 42955.87 47913.58 2018-05-07 09:54:03.000 127 21223.93 277.21 42955.88 47913.66 2018-05-07 09:54:04.000 127 21224.10 277.12 42955.91 47913.75 2018-05-07 09:54:05.000 127 21224.24 277.04 42955.97 47913.82 2018-05-07 09:54:06.000 127 21224.36 276.98 42955.96 47913.90 2018-05-07 09:54:07.000 127 21224.44 276.96 42955.96 47913.98 2018-05-07 09:54:08.000 127 21224.51 276.90 42955.97 47914.03 2018-05-07 09:54:09.000 127 21224.52 276.82 42955.97 47914.03 2018-05-07 09:54:10.000 127 21224.45 276.73 42956.03 47914.03 2018-05-07 09:54:11.000 127 21224.35 276.66 42956.04 47914.06 2018-05-07 09:54:12.000 127 21224.26 276.62 42956.10 47914.03 2018-05-07 09:54:13.000 127 21224.14 276.58 42956.16 47914.02 2018-05-07 09:54:14.000 127 21224.00 276.60 42956.18 47914.01 2018-05-07 09:54:15.000 127 21223.86 276.65 42956.20 47913.99 2018-05-07 09:54:16.000 127 21223.71 276.71 42956.20 47913.96 2018-05-07 09:54:17.000 127 21223.55 276.78 42956.20 47913.91 2018-05-07 09:54:18.000 127 21223.38 276.85 42956.17 47913.80 2018-05-07 09:54:19.000 127 21223.20 276.95 42956.17 47913.72 2018-05-07 09:54:20.000 127 21223.07 277.08 42956.12 47913.63 2018-05-07 09:54:21.000 127 21222.90 277.18 42956.08 47913.53 2018-05-07 09:54:22.000 127 21222.79 277.24 42956.05 47913.44 2018-05-07 09:54:23.000 127 21222.76 277.30 42956.03 47913.36 2018-05-07 09:54:24.000 127 21222.73 277.35 42955.99 47913.31 2018-05-07 09:54:25.000 127 21222.78 277.39 42955.96 47913.28 2018-05-07 09:54:26.000 127 21222.86 277.43 42955.92 47913.25 2018-05-07 09:54:27.000 127 21222.99 277.44 42955.90 47913.27 2018-05-07 09:54:28.000 127 21223.19 277.43 42955.90 47913.32 2018-05-07 09:54:29.000 127 21223.35 277.38 42955.87 47913.38 2018-05-07 09:54:30.000 127 21223.61 277.33 42955.89 47913.46 2018-05-07 09:54:31.000 127 21223.85 277.29 42955.89 47913.58 2018-05-07 09:54:32.000 127 21224.08 277.23 42955.89 47913.69 2018-05-07 09:54:33.000 127 21224.30 277.15 42955.92 47913.80 2018-05-07 09:54:34.000 127 21224.48 277.09 42955.95 47913.90 2018-05-07 09:54:35.000 127 21224.65 277.01 42955.99 47914.01 2018-05-07 09:54:36.000 127 21224.72 276.91 42956.02 47914.09 2018-05-07 09:54:37.000 127 21224.79 276.86 42956.08 47914.16 2018-05-07 09:54:38.000 127 21224.84 276.85 42956.13 47914.25 2018-05-07 09:54:39.000 127 21224.80 276.81 42956.14 47914.27 2018-05-07 09:54:40.000 127 21224.67 276.77 42956.19 47914.32 2018-05-07 09:54:41.000 127 21224.56 276.71 42956.20 47914.27 2018-05-07 09:54:42.000 127 21224.43 276.66 42956.23 47914.25 2018-05-07 09:54:43.000 127 21224.23 276.67 42956.22 47914.21 2018-05-07 09:54:44.000 127 21224.06 276.66 42956.27 47914.14 2018-05-07 09:54:45.000 127 21223.87 276.64 42956.27 47914.06 2018-05-07 09:54:46.000 127 21223.68 276.63 42956.31 47913.98 2018-05-07 09:54:47.000 127 21223.55 276.59 42956.34 47913.99 2018-05-07 09:54:48.000 127 21223.45 276.60 42956.38 47913.93 2018-05-07 09:54:49.000 127 21223.33 276.61 42956.37 47913.90 2018-05-07 09:54:50.000 127 21223.33 276.65 42956.36 47913.86 2018-05-07 09:54:51.000 127 21223.34 276.70 42956.38 47913.86 2018-05-07 09:54:52.000 127 21223.40 276.82 42956.31 47913.83 2018-05-07 09:54:53.000 127 21223.49 276.92 42956.26 47913.85 2018-05-07 09:54:54.000 127 21223.63 276.97 42956.20 47913.84 2018-05-07 09:54:55.000 127 21223.85 277.01 42956.15 47913.83 2018-05-07 09:54:56.000 127 21224.00 277.05 42956.08 47913.87 2018-05-07 09:54:57.000 127 21224.20 277.07 42956.07 47913.94 2018-05-07 09:54:58.000 127 21224.41 277.07 42956.05 47913.97 2018-05-07 09:54:59.000 127 21224.56 277.06 42956.05 47914.09 2018-05-07 09:55:00.000 127 21224.70 277.04 42956.08 47914.16 2018-05-07 09:55:01.000 127 21224.80 277.01 42956.11 47914.24 2018-05-07 09:55:02.000 127 21224.86 276.96 42956.15 47914.28 2018-05-07 09:55:03.000 127 21224.89 276.90 42956.17 47914.36 2018-05-07 09:55:04.000 127 21224.87 276.80 42956.21 47914.38 2018-05-07 09:55:05.000 127 21224.84 276.72 42956.25 47914.41 2018-05-07 09:55:06.000 127 21224.78 276.62 42956.27 47914.43 2018-05-07 09:55:07.000 127 21224.66 276.52 42956.32 47914.43 2018-05-07 09:55:08.000 127 21224.54 276.43 42956.33 47914.40 2018-05-07 09:55:09.000 127 21224.41 276.33 42956.35 47914.40 2018-05-07 09:55:10.000 127 21224.31 276.23 42956.40 47914.33 2018-05-07 09:55:11.000 127 21224.20 276.15 42956.41 47914.33 2018-05-07 09:55:12.000 127 21224.11 276.07 42956.45 47914.29 2018-05-07 09:55:13.000 127 21224.04 276.00 42956.47 47914.28 2018-05-07 09:55:14.000 127 21223.98 275.95 42956.50 47914.25 2018-05-07 09:55:15.000 127 21223.92 275.95 42956.52 47914.24 2018-05-07 09:55:16.000 127 21223.92 275.97 42956.48 47914.25 2018-05-07 09:55:17.000 127 21223.93 275.98 42956.45 47914.23 2018-05-07 09:55:18.000 127 21224.00 275.99 42956.47 47914.24 2018-05-07 09:55:19.000 127 21224.05 276.02 42956.44 47914.24 2018-05-07 09:55:20.000 127 21224.12 276.03 42956.47 47914.24 2018-05-07 09:55:21.000 127 21224.18 276.07 42956.46 47914.29 2018-05-07 09:55:22.000 127 21224.25 276.11 42956.45 47914.32 2018-05-07 09:55:23.000 127 21224.34 276.14 42956.43 47914.32 2018-05-07 09:55:24.000 127 21224.40 276.20 42956.42 47914.35 2018-05-07 09:55:25.000 127 21224.48 276.24 42956.38 47914.37 2018-05-07 09:55:26.000 127 21224.55 276.30 42956.38 47914.40 2018-05-07 09:55:27.000 127 21224.64 276.32 42956.38 47914.44 2018-05-07 09:55:28.000 127 21224.75 276.35 42956.37 47914.48 2018-05-07 09:55:29.000 127 21224.81 276.36 42956.35 47914.47 2018-05-07 09:55:30.000 127 21224.90 276.39 42956.34 47914.53 2018-05-07 09:55:31.000 127 21224.99 276.37 42956.32 47914.53 2018-05-07 09:55:32.000 127 21225.08 276.38 42956.32 47914.57 2018-05-07 09:55:33.000 127 21225.16 276.39 42956.32 47914.60 2018-05-07 09:55:34.000 127 21225.22 276.34 42956.30 47914.62 2018-05-07 09:55:35.000 127 21225.25 276.27 42956.29 47914.63 2018-05-07 09:55:36.000 127 21225.27 276.16 42956.30 47914.64 2018-05-07 09:55:37.000 127 21225.31 276.06 42956.26 47914.64 2018-05-07 09:55:38.000 127 21225.30 275.98 42956.26 47914.64 2018-05-07 09:55:39.000 127 21225.26 275.85 42956.25 47914.65 2018-05-07 09:55:40.000 127 21225.17 275.70 42956.32 47914.66 2018-05-07 09:55:41.000 127 21225.13 275.57 42956.38 47914.63 2018-05-07 09:55:42.000 127 21225.03 275.49 42956.40 47914.63 2018-05-07 09:55:43.000 127 21224.94 275.44 42956.45 47914.62 2018-05-07 09:55:44.000 127 21224.86 275.38 42956.45 47914.63 2018-05-07 09:55:45.000 127 21224.78 275.34 42956.49 47914.63 2018-05-07 09:55:46.000 127 21224.66 275.32 42956.53 47914.61 2018-05-07 09:55:47.000 127 21224.57 275.27 42956.59 47914.59 2018-05-07 09:55:48.000 127 21224.53 275.22 42956.58 47914.57 2018-05-07 09:55:49.000 127 21224.53 275.17 42956.58 47914.53 2018-05-07 09:55:50.000 127 21224.47 275.12 42956.61 47914.55 2018-05-07 09:55:51.000 127 21224.44 275.08 42956.58 47914.53 2018-05-07 09:55:52.000 127 21224.48 275.02 42956.60 47914.57 2018-05-07 09:55:53.000 127 21224.54 274.99 42956.64 47914.61 2018-05-07 09:55:54.000 127 21224.59 274.95 42956.66 47914.60 2018-05-07 09:55:55.000 127 21224.66 274.91 42956.68 47914.68 2018-05-07 09:55:56.000 127 21224.76 274.88 42956.69 47914.69 2018-05-07 09:55:57.000 127 21224.84 274.88 42956.69 47914.77 2018-05-07 09:55:58.000 127 21224.96 274.87 42956.70 47914.79 2018-05-07 09:55:59.000 127 21225.06 274.85 42956.71 47914.87 2018-05-07 09:56:00.000 127 21225.12 274.88 42956.71 47914.90 2018-05-07 09:56:01.000 127 21225.19 274.94 42956.71 47914.93 2018-05-07 09:56:02.000 127 21225.27 274.98 42956.71 47914.99 2018-05-07 09:56:03.000 127 21225.34 275.08 42956.69 47915.03 2018-05-07 09:56:04.000 127 21225.36 275.16 42956.68 47915.03 2018-05-07 09:56:05.000 127 21225.35 275.24 42956.66 47915.01 2018-05-07 09:56:06.000 127 21225.36 275.31 42956.60 47914.98 2018-05-07 09:56:07.000 127 21225.33 275.34 42956.58 47914.96 2018-05-07 09:56:08.000 127 21225.29 275.36 42956.57 47914.93 2018-05-07 09:56:09.000 127 21225.26 275.39 42956.57 47914.93 2018-05-07 09:56:10.000 127 21225.27 275.35 42956.57 47914.94 2018-05-07 09:56:11.000 127 21225.29 275.29 42956.61 47914.93 2018-05-07 09:56:12.000 127 21225.29 275.25 42956.58 47914.94 2018-05-07 09:56:13.000 127 21225.29 275.20 42956.60 47914.90 2018-05-07 09:56:14.000 127 21225.26 275.10 42956.60 47914.92 2018-05-07 09:56:15.000 127 21225.28 274.99 42956.57 47914.89 2018-05-07 09:56:16.000 127 21225.26 274.92 42956.56 47914.87 2018-05-07 09:56:17.000 127 21225.23 274.84 42956.57 47914.88 2018-05-07 09:56:18.000 127 21225.22 274.78 42956.55 47914.88 2018-05-07 09:56:19.000 127 21225.22 274.74 42956.54 47914.86 2018-05-07 09:56:20.000 127 21225.21 274.71 42956.52 47914.84 2018-05-07 09:56:21.000 127 21225.20 274.66 42956.52 47914.83 2018-05-07 09:56:22.000 127 21225.15 274.64 42956.51 47914.81 2018-05-07 09:56:23.000 127 21225.08 274.61 42956.50 47914.75 2018-05-07 09:56:24.000 127 21225.01 274.64 42956.52 47914.72 2018-05-07 09:56:25.000 127 21224.90 274.69 42956.48 47914.68 2018-05-07 09:56:26.000 127 21224.79 274.71 42956.47 47914.66 2018-05-07 09:56:27.000 127 21224.70 274.79 42956.42 47914.54 2018-05-07 09:56:28.000 127 21224.64 274.82 42956.39 47914.50 2018-05-07 09:56:29.000 127 21224.59 274.86 42956.36 47914.43 2018-05-07 09:56:30.000 127 21224.52 274.88 42956.35 47914.39 2018-05-07 09:56:31.000 127 21224.46 274.86 42956.31 47914.35 2018-05-07 09:56:32.000 127 21224.49 274.83 42956.33 47914.32 2018-05-07 09:56:33.000 127 21224.52 274.84 42956.33 47914.32 2018-05-07 09:56:34.000 127 21224.61 274.81 42956.33 47914.32 2018-05-07 09:56:35.000 127 21224.68 274.81 42956.33 47914.40 2018-05-07 09:56:36.000 127 21224.80 274.80 42956.33 47914.44 2018-05-07 09:56:37.000 127 21224.90 274.82 42956.32 47914.51 2018-05-07 09:56:38.000 127 21225.03 274.83 42956.32 47914.55 2018-05-07 09:56:39.000 127 21225.13 274.82 42956.29 47914.56 2018-05-07 09:56:40.000 127 21225.19 274.78 42956.28 47914.60 2018-05-07 09:56:41.000 127 21225.30 274.71 42956.31 47914.63 2018-05-07 09:56:42.000 127 21225.36 274.63 42956.33 47914.67 2018-05-07 09:56:43.000 127 21225.42 274.49 42956.34 47914.73 2018-05-07 09:56:44.000 127 21225.45 274.38 42956.39 47914.77 2018-05-07 09:56:45.000 127 21225.41 274.30 42956.42 47914.84 2018-05-07 09:56:46.000 127 21225.38 274.19 42956.47 47914.85 2018-05-07 09:56:47.000 127 21225.36 274.12 42956.54 47914.86 2018-05-07 09:56:48.000 127 21225.30 274.08 42956.57 47914.87 2018-05-07 09:56:49.000 127 21225.22 274.06 42956.58 47914.90 2018-05-07 09:56:50.000 127 21225.11 274.06 42956.61 47914.88 2018-05-07 09:56:51.000 127 21225.01 274.10 42956.68 47914.84 2018-05-07 09:56:52.000 127 21224.91 274.09 42956.67 47914.83 2018-05-07 09:56:53.000 127 21224.82 274.09 42956.68 47914.79 2018-05-07 09:56:54.000 127 21224.74 274.11 42956.69 47914.76 2018-05-07 09:56:55.000 127 21224.67 274.15 42956.71 47914.77 2018-05-07 09:56:56.000 127 21224.66 274.22 42956.72 47914.76 2018-05-07 09:56:57.000 127 21224.62 274.28 42956.72 47914.72 2018-05-07 09:56:58.000 127 21224.59 274.36 42956.70 47914.71 2018-05-07 09:56:59.000 127 21224.61 274.42 42956.68 47914.72 2018-05-07 09:57:00.000 127 21224.67 274.47 42956.61 47914.67 2018-05-07 09:57:01.000 127 21224.69 274.57 42956.58 47914.68 2018-05-07 09:57:02.000 127 21224.71 274.68 42956.52 47914.62 2018-05-07 09:57:03.000 127 21224.76 274.71 42956.45 47914.57 2018-05-07 09:57:04.000 127 21224.83 274.75 42956.39 47914.54 2018-05-07 09:57:05.000 127 21224.91 274.75 42956.35 47914.53 2018-05-07 09:57:06.000 127 21224.97 274.73 42956.33 47914.52 2018-05-07 09:57:07.000 127 21224.99 274.73 42956.28 47914.54 2018-05-07 09:57:08.000 127 21225.02 274.73 42956.30 47914.54 2018-05-07 09:57:09.000 127 21225.01 274.74 42956.29 47914.54 2018-05-07 09:57:10.000 127 21225.00 274.75 42956.29 47914.54 2018-05-07 09:57:11.000 127 21224.96 274.75 42956.28 47914.50 2018-05-07 09:57:12.000 127 21224.88 274.73 42956.24 47914.46 2018-05-07 09:57:13.000 127 21224.79 274.73 42956.23 47914.44 2018-05-07 09:57:14.000 127 21224.68 274.71 42956.27 47914.35 2018-05-07 09:57:15.000 127 21224.62 274.67 42956.27 47914.32 2018-05-07 09:57:16.000 127 21224.54 274.61 42956.28 47914.29 2018-05-07 09:57:17.000 127 21224.47 274.59 42956.29 47914.29 2018-05-07 09:57:18.000 127 21224.44 274.58 42956.34 47914.26 2018-05-07 09:57:19.000 127 21224.38 274.56 42956.34 47914.27 2018-05-07 09:57:20.000 127 21224.34 274.57 42956.30 47914.25 2018-05-07 09:57:21.000 127 21224.33 274.57 42956.31 47914.25 2018-05-07 09:57:22.000 127 21224.39 274.61 42956.30 47914.26 2018-05-07 09:57:23.000 127 21224.45 274.59 42956.31 47914.29 2018-05-07 09:57:24.000 127 21224.54 274.61 42956.31 47914.28 2018-05-07 09:57:25.000 127 21224.63 274.65 42956.29 47914.34 2018-05-07 09:57:26.000 127 21224.72 274.69 42956.29 47914.34 2018-05-07 09:57:27.000 127 21224.84 274.75 42956.24 47914.38 2018-05-07 09:57:28.000 127 21224.91 274.82 42956.20 47914.38 2018-05-07 09:57:29.000 127 21224.97 274.86 42956.18 47914.42 2018-05-07 09:57:30.000 127 21225.05 274.89 42956.13 47914.39 2018-05-07 09:57:31.000 127 21225.14 274.91 42956.09 47914.39 2018-05-07 09:57:32.000 127 21225.17 274.92 42956.10 47914.41 2018-05-07 09:57:33.000 127 21225.16 274.92 42956.05 47914.39 2018-05-07 09:57:34.000 127 21225.12 274.96 42956.06 47914.37 2018-05-07 09:57:35.000 127 21225.07 274.96 42956.05 47914.36 2018-05-07 09:57:36.000 127 21224.98 274.97 42956.05 47914.32 2018-05-07 09:57:37.000 127 21224.86 274.97 42956.05 47914.29 2018-05-07 09:57:38.000 127 21224.75 274.97 42956.06 47914.25 2018-05-07 09:57:39.000 127 21224.62 274.99 42956.06 47914.21 2018-05-07 09:57:40.000 127 21224.49 275.04 42956.03 47914.14 2018-05-07 09:57:41.000 127 21224.41 275.13 42956.02 47914.03 2018-05-07 09:57:42.000 127 21224.37 275.20 42955.98 47914.00 2018-05-07 09:57:43.000 127 21224.34 275.25 42955.92 47913.96 2018-05-07 09:57:44.000 127 21224.33 275.28 42955.87 47913.88 2018-05-07 09:57:45.000 127 21224.33 275.31 42955.82 47913.85 2018-05-07 09:57:46.000 127 21224.35 275.35 42955.78 47913.77 2018-05-07 09:57:47.000 127 21224.36 275.36 42955.76 47913.77 2018-05-07 09:57:48.000 127 21224.47 275.37 42955.73 47913.77 2018-05-07 09:57:49.000 127 21224.57 275.33 42955.70 47913.77 2018-05-07 09:57:50.000 127 21224.66 275.32 42955.69 47913.79 2018-05-07 09:57:51.000 127 21224.76 275.27 42955.69 47913.83 2018-05-07 09:57:52.000 127 21224.85 275.22 42955.66 47913.85 2018-05-07 09:57:53.000 127 21224.94 275.14 42955.64 47913.92 2018-05-07 09:57:54.000 127 21225.02 275.05 42955.67 47913.93 2018-05-07 09:57:55.000 127 21225.10 274.89 42955.72 47914.01 2018-05-07 09:57:56.000 127 21225.15 274.79 42955.80 47914.09 2018-05-07 09:57:57.000 127 21225.18 274.69 42955.87 47914.17 2018-05-07 09:57:58.000 127 21225.18 274.62 42955.93 47914.24 2018-05-07 09:57:59.000 127 21225.20 274.58 42955.95 47914.29 2018-05-07 09:58:00.000 127 21225.19 274.50 42955.99 47914.32 2018-05-07 09:58:01.000 127 21225.15 274.44 42956.04 47914.35 2018-05-07 09:58:02.000 127 21225.10 274.37 42956.05 47914.36 2018-05-07 09:58:03.000 127 21225.04 274.32 42956.08 47914.34 2018-05-07 09:58:04.000 127 21225.01 274.28 42956.10 47914.37 2018-05-07 09:58:05.000 127 21224.99 274.25 42956.13 47914.35 2018-05-07 09:58:06.000 127 21224.95 274.25 42956.11 47914.36 2018-05-07 09:58:07.000 127 21224.93 274.28 42956.07 47914.32 2018-05-07 09:58:08.000 127 21224.92 274.28 42956.05 47914.31 2018-05-07 09:58:09.000 127 21224.91 274.25 42956.04 47914.27 2018-05-07 09:58:10.000 127 21224.88 274.26 42956.03 47914.26 2018-05-07 09:58:11.000 127 21224.92 274.25 42956.03 47914.27 2018-05-07 09:58:12.000 127 21224.93 274.28 42956.05 47914.25 2018-05-07 09:58:13.000 127 21224.94 274.31 42956.01 47914.25 2018-05-07 09:58:14.000 127 21224.92 274.35 42955.97 47914.19 2018-05-07 09:58:15.000 127 21224.91 274.36 42955.92 47914.19 2018-05-07 09:58:16.000 127 21224.91 274.34 42955.93 47914.16 2018-05-07 09:58:17.000 127 21224.91 274.36 42955.92 47914.13 2018-05-07 09:58:18.000 127 21224.88 274.43 42955.91 47914.13 2018-05-07 09:58:19.000 127 21224.83 274.49 42955.83 47914.10 2018-05-07 09:58:20.000 127 21224.82 274.53 42955.83 47914.05 2018-05-07 09:58:21.000 127 21224.84 274.56 42955.80 47914.01 2018-05-07 09:58:22.000 127 21224.93 274.55 42955.74 47913.97 2018-05-07 09:58:23.000 127 21225.02 274.57 42955.71 47913.99 2018-05-07 09:58:24.000 127 21225.11 274.52 42955.68 47913.99 2018-05-07 09:58:25.000 127 21225.19 274.45 42955.71 47914.02 2018-05-07 09:58:26.000 127 21225.26 274.38 42955.70 47914.06 2018-05-07 09:58:27.000 127 21225.34 274.33 42955.70 47914.05 2018-05-07 09:58:28.000 127 21225.38 274.31 42955.69 47914.08 2018-05-07 09:58:29.000 127 21225.42 274.28 42955.67 47914.12 2018-05-07 09:58:30.000 127 21225.39 274.20 42955.70 47914.14 2018-05-07 09:58:31.000 127 21225.35 274.07 42955.71 47914.15 2018-05-07 09:58:32.000 127 21225.30 273.98 42955.77 47914.16 2018-05-07 09:58:33.000 127 21225.28 273.89 42955.82 47914.14 2018-05-07 09:58:34.000 127 21225.24 273.82 42955.82 47914.18 2018-05-07 09:58:35.000 127 21225.20 273.75 42955.85 47914.19 2018-05-07 09:58:36.000 127 21225.17 273.69 42955.89 47914.21 2018-05-07 09:58:37.000 127 21225.18 273.64 42955.90 47914.20 2018-05-07 09:58:38.000 127 21225.16 273.64 42955.88 47914.22 2018-05-07 09:58:39.000 127 21225.12 273.60 42955.87 47914.21 2018-05-07 09:58:40.000 127 21225.10 273.53 42955.88 47914.18 2018-05-07 09:58:41.000 127 21225.05 273.49 42955.90 47914.18 2018-05-07 09:58:42.000 127 21225.05 273.44 42955.90 47914.16 2018-05-07 09:58:43.000 127 21225.03 273.42 42955.92 47914.17 2018-05-07 09:58:44.000 127 21225.02 273.38 42955.91 47914.15 2018-05-07 09:58:45.000 127 21225.06 273.34 42955.90 47914.15 2018-05-07 09:58:46.000 127 21225.04 273.31 42955.88 47914.15 2018-05-07 09:58:47.000 127 21225.05 273.31 42955.87 47914.18 2018-05-07 09:58:48.000 127 21225.07 273.28 42955.91 47914.14 2018-05-07 09:58:49.000 127 21225.06 273.25 42955.92 47914.16 2018-05-07 09:58:50.000 127 21225.07 273.19 42955.94 47914.18 2018-05-07 09:58:51.000 127 21225.04 273.11 42956.01 47914.20 2018-05-07 09:58:52.000 127 21225.04 273.05 42956.03 47914.21 2018-05-07 09:58:53.000 127 21225.03 273.04 42956.09 47914.29 2018-05-07 09:58:54.000 127 21225.01 273.07 42956.11 47914.30 2018-05-07 09:58:55.000 127 21225.00 273.06 42956.10 47914.34 2018-05-07 09:58:56.000 127 21224.97 273.04 42956.17 47914.33 2018-05-07 09:58:57.000 127 21224.95 273.04 42956.21 47914.37 2018-05-07 09:58:58.000 127 21224.94 273.04 42956.25 47914.39 2018-05-07 09:58:59.000 127 21224.94 273.07 42956.23 47914.41 2018-05-07 09:59:00.000 127 21224.93 273.09 42956.22 47914.35 2018-05-07 09:59:01.000 127 21224.91 273.12 42956.20 47914.39 2018-05-07 09:59:02.000 127 21224.90 273.25 42956.19 47914.41 2018-05-07 09:59:03.000 127 21224.94 273.37 42956.13 47914.37 2018-05-07 09:59:04.000 127 21225.00 273.41 42956.06 47914.30 2018-05-07 09:59:05.000 127 21225.05 273.42 42956.01 47914.29 2018-05-07 09:59:06.000 127 21225.13 273.44 42955.97 47914.27 2018-05-07 09:59:07.000 127 21225.19 273.43 42955.96 47914.31 2018-05-07 09:59:08.000 127 21225.27 273.41 42955.99 47914.30 2018-05-07 09:59:09.000 127 21225.36 273.42 42955.99 47914.35 2018-05-07 09:59:10.000 127 21225.45 273.44 42955.99 47914.39 2018-05-07 09:59:11.000 127 21225.51 273.45 42955.97 47914.41 2018-05-07 09:59:12.000 127 21225.56 273.41 42956.00 47914.44 2018-05-07 09:59:13.000 127 21225.60 273.41 42956.03 47914.51 2018-05-07 09:59:14.000 127 21225.64 273.40 42956.04 47914.53 2018-05-07 09:59:15.000 127 21225.66 273.37 42956.06 47914.56 2018-05-07 09:59:16.000 127 21225.67 273.38 42956.08 47914.58 2018-05-07 09:59:17.000 127 21225.65 273.33 42956.10 47914.61 2018-05-07 09:59:18.000 127 21225.60 273.29 42956.13 47914.60 2018-05-07 09:59:19.000 127 21225.56 273.29 42956.18 47914.63 2018-05-07 09:59:20.000 127 21225.49 273.31 42956.20 47914.63 2018-05-07 09:59:21.000 127 21225.45 273.36 42956.20 47914.63 2018-05-07 09:59:22.000 127 21225.38 273.37 42956.20 47914.64 2018-05-07 09:59:23.000 127 21225.33 273.35 42956.22 47914.58 2018-05-07 09:59:24.000 127 21225.24 273.32 42956.23 47914.58 2018-05-07 09:59:25.000 127 21225.17 273.33 42956.24 47914.53 2018-05-07 09:59:26.000 127 21225.15 273.34 42956.26 47914.56 2018-05-07 09:59:27.000 127 21225.11 273.34 42956.29 47914.53 2018-05-07 09:59:28.000 127 21225.11 273.30 42956.31 47914.57 2018-05-07 09:59:29.000 127 21225.12 273.30 42956.31 47914.55 2018-05-07 09:59:30.000 127 21225.13 273.29 42956.32 47914.57 2018-05-07 09:59:31.000 127 21225.15 273.34 42956.33 47914.60 2018-05-07 09:59:32.000 127 21225.19 273.38 42956.34 47914.62 2018-05-07 09:59:33.000 127 21225.18 273.41 42956.32 47914.62 2018-05-07 09:59:34.000 127 21225.19 273.38 42956.28 47914.59 2018-05-07 09:59:35.000 127 21225.20 273.36 42956.27 47914.57 2018-05-07 09:59:36.000 127 21225.18 273.33 42956.29 47914.56 2018-05-07 09:59:37.000 127 21225.15 273.31 42956.30 47914.59 2018-05-07 09:59:38.000 127 21225.13 273.32 42956.33 47914.58 2018-05-07 09:59:39.000 127 21225.07 273.37 42956.32 47914.57 2018-05-07 09:59:40.000 127 21225.05 273.35 42956.28 47914.53 2018-05-07 09:59:41.000 127 21224.95 273.31 42956.30 47914.51 2018-05-07 09:59:42.000 127 21224.91 273.29 42956.30 47914.49 2018-05-07 09:59:43.000 127 21224.88 273.27 42956.30 47914.49 2018-05-07 09:59:44.000 127 21224.86 273.26 42956.32 47914.46 2018-05-07 09:59:45.000 127 21224.81 273.25 42956.35 47914.46 2018-05-07 09:59:46.000 127 21224.76 273.27 42956.36 47914.47 2018-05-07 09:59:47.000 127 21224.79 273.32 42956.29 47914.44 2018-05-07 09:59:48.000 127 21224.79 273.40 42956.26 47914.43 2018-05-07 09:59:49.000 127 21224.86 273.43 42956.25 47914.43 2018-05-07 09:59:50.000 127 21224.97 273.43 42956.21 47914.38 2018-05-07 09:59:51.000 127 21225.07 273.43 42956.21 47914.41 2018-05-07 09:59:52.000 127 21225.19 273.43 42956.22 47914.49 2018-05-07 09:59:53.000 127 21225.26 273.49 42956.19 47914.52 2018-05-07 09:59:54.000 127 21225.35 273.54 42956.18 47914.55 2018-05-07 09:59:55.000 127 21225.42 273.57 42956.17 47914.56 2018-05-07 09:59:56.000 127 21225.46 273.57 42956.15 47914.59 2018-05-07 09:59:57.000 127 21225.56 273.55 42956.19 47914.62 2018-05-07 09:59:58.000 127 21225.58 273.54 42956.21 47914.66 2018-05-07 09:59:59.000 127 21225.57 273.58 42956.27 47914.73 2018-05-07 10:00:00.000 127 21225.56 273.61 42956.27 47914.75 2018-05-07 10:00:01.000 127 21225.52 273.63 42956.28 47914.73 2018-05-07 10:00:02.000 127 21225.49 273.61 42956.23 47914.68 2018-05-07 10:00:03.000 127 21225.41 273.57 42956.24 47914.67 2018-05-07 10:00:04.000 127 21225.41 273.54 42956.25 47914.66 2018-05-07 10:00:05.000 127 21225.42 273.51 42956.23 47914.63 2018-05-07 10:00:06.000 127 21225.44 273.48 42956.25 47914.66 2018-05-07 10:00:07.000 127 21225.46 273.44 42956.26 47914.67 2018-05-07 10:00:08.000 127 21225.46 273.41 42956.26 47914.65 2018-05-07 10:00:09.000 127 21225.47 273.38 42956.23 47914.64 2018-05-07 10:00:10.000 127 21225.49 273.33 42956.18 47914.62 2018-05-07 10:00:11.000 127 21225.56 273.26 42956.16 47914.62 2018-05-07 10:00:12.000 127 21225.63 273.25 42956.18 47914.66 2018-05-07 10:00:13.000 127 21225.70 273.24 42956.23 47914.70 2018-05-07 10:00:14.000 127 21225.82 273.18 42956.24 47914.76 2018-05-07 10:00:15.000 127 21225.88 273.13 42956.21 47914.81 2018-05-07 10:00:16.000 127 21225.93 273.12 42956.24 47914.83 2018-05-07 10:00:17.000 127 21225.95 273.08 42956.25 47914.85 2018-05-07 10:00:18.000 127 21225.88 273.06 42956.27 47914.89 2018-05-07 10:00:19.000 127 21225.80 273.10 42956.27 47914.88 2018-05-07 10:00:20.000 127 21225.70 273.14 42956.24 47914.82 2018-05-07 10:00:21.000 127 21225.59 273.11 42956.24 47914.77 2018-05-07 10:00:22.000 127 21225.49 273.13 42956.25 47914.74 2018-05-07 10:00:23.000 127 21225.32 273.19 42956.21 47914.65 2018-05-07 10:00:24.000 127 21225.20 273.25 42956.17 47914.61 2018-05-07 10:00:25.000 127 21225.05 273.33 42956.17 47914.49 2018-05-07 10:00:26.000 127 21224.96 273.41 42956.15 47914.44 2018-05-07 10:00:27.000 127 21224.86 273.47 42956.11 47914.35 2018-05-07 10:00:28.000 127 21224.73 273.54 42956.10 47914.28 2018-05-07 10:00:29.000 127 21224.63 273.64 42956.07 47914.18 2018-05-07 10:00:30.000 127 21224.56 273.70 42956.05 47914.13 2018-05-07 10:00:31.000 127 21224.53 273.79 42956.01 47914.08 2018-05-07 10:00:32.000 127 21224.52 273.85 42955.99 47914.07 2018-05-07 10:00:33.000 127 21224.56 273.95 42955.95 47914.02 2018-05-07 10:00:34.000 127 21224.61 274.05 42955.91 47914.00 2018-05-07 10:00:35.000 127 21224.66 274.15 42955.87 47914.03 2018-05-07 10:00:36.000 127 21224.77 274.29 42955.82 47914.03 2018-05-07 10:00:37.000 127 21224.88 274.35 42955.78 47914.03 2018-05-07 10:00:38.000 127 21225.00 274.39 42955.73 47914.04 2018-05-07 10:00:39.000 127 21225.09 274.44 42955.70 47914.04 2018-05-07 10:00:40.000 127 21225.13 274.47 42955.70 47914.05 2018-05-07 10:00:41.000 127 21225.18 274.48 42955.72 47914.07 2018-05-07 10:00:42.000 127 21225.17 274.47 42955.71 47914.05 2018-05-07 10:00:43.000 127 21225.15 274.46 42955.74 47914.07 2018-05-07 10:00:44.000 127 21225.15 274.42 42955.74 47914.11 2018-05-07 10:00:45.000 127 21225.16 274.40 42955.77 47914.09 2018-05-07 10:00:46.000 127 21225.13 274.41 42955.79 47914.09 2018-05-07 10:00:47.000 127 21225.03 274.42 42955.77 47914.07 2018-05-07 10:00:48.000 127 21224.95 274.44 42955.72 47914.03 2018-05-07 10:00:49.000 127 21224.91 274.41 42955.70 47913.95 2018-05-07 10:00:50.000 127 21224.86 274.33 42955.68 47913.93 2018-05-07 10:00:51.000 127 21224.85 274.28 42955.66 47913.88 2018-05-07 10:00:52.000 127 21224.86 274.22 42955.63 47913.86 2018-05-07 10:00:53.000 127 21224.92 274.13 42955.62 47913.88 2018-05-07 10:00:54.000 127 21224.99 274.02 42955.62 47913.87 2018-05-07 10:00:55.000 127 21225.09 273.94 42955.65 47913.93 2018-05-07 10:00:56.000 127 21225.20 273.84 42955.70 47913.97 2018-05-07 10:00:57.000 127 21225.25 273.79 42955.71 47914.03 2018-05-07 10:00:58.000 127 21225.35 273.75 42955.73 47914.10 2018-05-07 10:00:59.000 127 21225.40 273.75 42955.71 47914.15 2018-05-07 10:01:00.000 127 21225.48 273.72 42955.71 47914.19 2018-05-07 10:01:01.000 127 21225.51 273.72 42955.73 47914.17 2018-05-07 10:01:02.000 127 21225.50 273.70 42955.70 47914.21 2018-05-07 10:01:03.000 127 21225.45 273.67 42955.75 47914.22 2018-05-07 10:01:04.000 127 21225.40 273.69 42955.77 47914.19 2018-05-07 10:01:05.000 127 21225.35 273.68 42955.79 47914.21 2018-05-07 10:01:06.000 127 21225.28 273.68 42955.81 47914.19 2018-05-07 10:01:07.000 127 21225.21 273.69 42955.84 47914.18 2018-05-07 10:01:08.000 127 21225.15 273.74 42955.85 47914.19 2018-05-07 10:01:09.000 127 21225.08 273.81 42955.85 47914.18 2018-05-07 10:01:10.000 127 21224.98 273.86 42955.81 47914.11 2018-05-07 10:01:11.000 127 21224.96 273.90 42955.79 47914.07 2018-05-07 10:01:12.000 127 21224.99 273.93 42955.76 47914.03 2018-05-07 10:01:13.000 127 21225.03 273.95 42955.69 47914.02 2018-05-07 10:01:14.000 127 21225.07 273.89 42955.67 47914.00 2018-05-07 10:01:15.000 127 21225.16 273.85 42955.70 47914.02 2018-05-07 10:01:16.000 127 21225.28 273.85 42955.73 47914.06 2018-05-07 10:01:17.000 127 21225.39 273.84 42955.74 47914.14 2018-05-07 10:01:18.000 127 21225.52 273.82 42955.77 47914.20 2018-05-07 10:01:19.000 127 21225.65 273.83 42955.75 47914.25 2018-05-07 10:01:20.000 127 21225.78 273.86 42955.74 47914.32 2018-05-07 10:01:21.000 127 21225.83 273.85 42955.72 47914.36 2018-05-07 10:01:22.000 127 21225.93 273.86 42955.67 47914.34 2018-05-07 10:01:23.000 127 21225.98 273.85 42955.68 47914.40 2018-05-07 10:01:24.000 127 21226.02 273.81 42955.65 47914.39 2018-05-07 10:01:25.000 127 21226.01 273.77 42955.68 47914.39 2018-05-07 10:01:26.000 127 21226.00 273.72 42955.70 47914.41 2018-05-07 10:01:27.000 127 21225.97 273.62 42955.69 47914.39 2018-05-07 10:01:28.000 127 21225.89 273.49 42955.71 47914.38 2018-05-07 10:01:29.000 127 21225.77 273.42 42955.74 47914.37 2018-05-07 10:01:30.000 127 21225.62 273.35 42955.77 47914.33 2018-05-07 10:01:31.000 127 21225.50 273.27 42955.80 47914.31 2018-05-07 10:01:32.000 127 21225.41 273.21 42955.80 47914.25 2018-05-07 10:01:33.000 127 21225.34 273.19 42955.80 47914.22 2018-05-07 10:01:34.000 127 21225.26 273.18 42955.80 47914.21 2018-05-07 10:01:35.000 127 21225.20 273.19 42955.80 47914.17 2018-05-07 10:01:36.000 127 21225.20 273.20 42955.77 47914.14 2018-05-07 10:01:37.000 127 21225.21 273.21 42955.76 47914.11 2018-05-07 10:01:38.000 127 21225.21 273.24 42955.76 47914.14 2018-05-07 10:01:39.000 127 21225.26 273.27 42955.77 47914.12 2018-05-07 10:01:40.000 127 21225.35 273.31 42955.79 47914.17 2018-05-07 10:01:41.000 127 21225.50 273.36 42955.79 47914.21 2018-05-07 10:01:42.000 127 21225.61 273.39 42955.82 47914.27 2018-05-07 10:01:43.000 127 21225.79 273.44 42955.82 47914.35 2018-05-07 10:01:44.000 127 21225.92 273.49 42955.81 47914.43 2018-05-07 10:01:45.000 127 21226.11 273.47 42955.83 47914.52 2018-05-07 10:01:46.000 127 21226.25 273.46 42955.84 47914.59 2018-05-07 10:01:47.000 127 21226.37 273.44 42955.85 47914.67 2018-05-07 10:01:48.000 127 21226.47 273.43 42955.85 47914.74 2018-05-07 10:01:49.000 127 21226.52 273.37 42955.90 47914.78 2018-05-07 10:01:50.000 127 21226.55 273.33 42955.90 47914.83 2018-05-07 10:01:51.000 127 21226.55 273.27 42955.93 47914.84 2018-05-07 10:01:52.000 127 21226.55 273.21 42955.94 47914.89 2018-05-07 10:01:53.000 127 21226.53 273.15 42955.97 47914.90 2018-05-07 10:01:54.000 127 21226.47 273.10 42955.98 47914.89 2018-05-07 10:01:55.000 127 21226.40 273.06 42955.97 47914.90 2018-05-07 10:01:56.000 127 21226.34 272.96 42955.98 47914.85 2018-05-07 10:01:57.000 127 21226.28 272.86 42956.01 47914.86 2018-05-07 10:01:58.000 127 21226.19 272.76 42956.04 47914.82 2018-05-07 10:01:59.000 127 21226.15 272.65 42956.08 47914.82 2018-05-07 10:02:00.000 127 21226.10 272.55 42956.10 47914.83 2018-05-07 10:02:01.000 127 21226.15 272.43 42956.10 47914.83 2018-05-07 10:02:02.000 127 21226.13 272.33 42956.13 47914.84 2018-05-07 10:02:03.000 127 21226.10 272.25 42956.18 47914.86 2018-05-07 10:02:04.000 127 21226.08 272.18 42956.20 47914.86 2018-05-07 10:02:05.000 127 21226.05 272.11 42956.16 47914.91 2018-05-07 10:02:06.000 127 21226.02 272.09 42956.17 47914.88 2018-05-07 10:02:07.000 127 21225.97 272.11 42956.18 47914.88 2018-05-07 10:02:08.000 127 21225.94 272.18 42956.18 47914.89 2018-05-07 10:02:09.000 127 21225.98 272.21 42956.10 47914.81 2018-05-07 10:02:10.000 127 21226.00 272.24 42956.08 47914.79 2018-05-07 10:02:11.000 127 21226.04 272.25 42956.09 47914.79 2018-05-07 10:02:12.000 127 21226.05 272.26 42956.07 47914.78 2018-05-07 10:02:13.000 127 21226.09 272.26 42956.07 47914.78 2018-05-07 10:02:14.000 127 21226.12 272.29 42956.10 47914.79 2018-05-07 10:02:15.000 127 21226.17 272.31 42956.12 47914.81 2018-05-07 10:02:16.000 127 21226.20 272.40 42956.13 47914.86 2018-05-07 10:02:17.000 127 21226.21 272.48 42956.12 47914.83 2018-05-07 10:02:18.000 127 21226.26 272.55 42956.10 47914.88 2018-05-07 10:02:19.000 127 21226.25 272.62 42956.10 47914.89 2018-05-07 10:02:20.000 127 21226.25 272.68 42956.08 47914.85 2018-05-07 10:02:21.000 127 21226.27 272.73 42956.07 47914.87 2018-05-07 10:02:22.000 127 21226.25 272.76 42956.05 47914.87 2018-05-07 10:02:23.000 127 21226.26 272.76 42956.06 47914.86 2018-05-07 10:02:24.000 127 21226.24 272.74 42956.07 47914.86 2018-05-07 10:02:25.000 127 21226.19 272.74 42956.08 47914.84 2018-05-07 10:02:26.000 127 21226.19 272.74 42956.07 47914.83 2018-05-07 10:02:27.000 127 21226.14 272.72 42956.04 47914.81 2018-05-07 10:02:28.000 127 21226.07 272.71 42956.01 47914.76 2018-05-07 10:02:29.000 127 21226.01 272.65 42956.01 47914.73 2018-05-07 10:02:30.000 127 21225.98 272.60 42956.04 47914.72 2018-05-07 10:02:31.000 127 21225.91 272.53 42956.05 47914.69 2018-05-07 10:02:32.000 127 21225.83 272.47 42956.06 47914.68 2018-05-07 10:02:33.000 127 21225.74 272.44 42956.07 47914.68 2018-05-07 10:02:34.000 127 21225.71 272.40 42956.11 47914.66 2018-05-07 10:02:35.000 127 21225.66 272.38 42956.13 47914.62 2018-05-07 10:02:36.000 127 21225.56 272.41 42956.14 47914.64 2018-05-07 10:02:37.000 127 21225.52 272.47 42956.17 47914.64 2018-05-07 10:02:38.000 127 21225.44 272.59 42956.09 47914.54 2018-05-07 10:02:39.000 127 21225.38 272.70 42956.03 47914.48 2018-05-07 10:02:40.000 127 21225.37 272.76 42955.96 47914.40 2018-05-07 10:02:41.000 127 21225.34 272.80 42955.89 47914.33 2018-05-07 10:02:42.000 127 21225.33 272.82 42955.85 47914.30 2018-05-07 10:02:43.000 127 21225.36 272.81 42955.87 47914.25 2018-05-07 10:02:44.000 127 21225.37 272.82 42955.87 47914.28 2018-05-07 10:02:45.000 127 21225.40 272.85 42955.86 47914.27 2018-05-07 10:02:46.000 127 21225.45 272.88 42955.85 47914.28 2018-05-07 10:02:47.000 127 21225.51 272.88 42955.82 47914.30 2018-05-07 10:02:48.000 127 21225.54 272.89 42955.82 47914.33 2018-05-07 10:02:49.000 127 21225.57 272.89 42955.81 47914.33 2018-05-07 10:02:50.000 127 21225.60 272.90 42955.81 47914.32 2018-05-07 10:02:51.000 127 21225.60 272.88 42955.79 47914.35 2018-05-07 10:02:52.000 127 21225.62 272.85 42955.82 47914.34 2018-05-07 10:02:53.000 127 21225.60 272.86 42955.83 47914.37 2018-05-07 10:02:54.000 127 21225.59 272.85 42955.85 47914.38 2018-05-07 10:02:55.000 127 21225.56 272.85 42955.87 47914.40 2018-05-07 10:02:56.000 127 21225.58 272.85 42955.88 47914.39 2018-05-07 10:02:57.000 127 21225.54 272.84 42955.90 47914.39 2018-05-07 10:02:58.000 127 21225.52 272.90 42955.91 47914.39 2018-05-07 10:02:59.000 127 21225.49 272.92 42955.89 47914.35 2018-05-07 10:03:00.000 127 21225.45 272.90 42955.88 47914.33 2018-05-07 10:03:01.000 127 21225.41 272.84 42955.88 47914.32 2018-05-07 10:03:02.000 127 21225.40 272.79 42955.91 47914.32 2018-05-07 10:03:03.000 127 21225.38 272.78 42955.94 47914.33 2018-05-07 10:03:04.000 127 21225.34 272.77 42955.95 47914.34 2018-05-07 10:03:05.000 127 21225.31 272.77 42955.97 47914.32 2018-05-07 10:03:06.000 127 21225.31 272.74 42955.96 47914.33 2018-05-07 10:03:07.000 127 21225.28 272.73 42955.95 47914.34 2018-05-07 10:03:08.000 127 21225.28 272.73 42955.99 47914.33 2018-05-07 10:03:09.000 127 21225.31 272.76 42955.99 47914.36 2018-05-07 10:03:10.000 127 21225.31 272.83 42955.97 47914.34 2018-05-07 10:03:11.000 127 21225.37 272.91 42955.97 47914.35 2018-05-07 10:03:12.000 127 21225.42 272.97 42955.96 47914.39 2018-05-07 10:03:13.000 127 21225.47 273.04 42955.93 47914.41 2018-05-07 10:03:14.000 127 21225.50 273.09 42955.90 47914.39 2018-05-07 10:03:15.000 127 21225.54 273.13 42955.88 47914.39 2018-05-07 10:03:16.000 127 21225.62 273.15 42955.88 47914.41 2018-05-07 10:03:17.000 127 21225.66 273.18 42955.86 47914.39 2018-05-07 10:03:18.000 127 21225.65 273.22 42955.86 47914.41 2018-05-07 10:03:19.000 127 21225.65 273.26 42955.86 47914.43 2018-05-07 10:03:20.000 127 21225.68 273.29 42955.84 47914.43 2018-05-07 10:03:21.000 127 21225.67 273.31 42955.85 47914.43 2018-05-07 10:03:22.000 127 21225.72 273.34 42955.82 47914.43 2018-05-07 10:03:23.000 127 21225.69 273.37 42955.84 47914.44 2018-05-07 10:03:24.000 127 21225.69 273.39 42955.83 47914.43 2018-05-07 10:03:25.000 127 21225.64 273.42 42955.85 47914.41 2018-05-07 10:03:26.000 127 21225.62 273.46 42955.82 47914.41 2018-05-07 10:03:27.000 127 21225.63 273.47 42955.81 47914.39 2018-05-07 10:03:28.000 127 21225.65 273.48 42955.84 47914.38 2018-05-07 10:03:29.000 127 21225.65 273.46 42955.81 47914.39 2018-05-07 10:03:30.000 127 21225.63 273.40 42955.85 47914.37 2018-05-07 10:03:31.000 127 21225.63 273.35 42955.84 47914.38 2018-05-07 10:03:32.000 127 21225.63 273.32 42955.79 47914.39 2018-05-07 10:03:33.000 127 21225.60 273.28 42955.80 47914.39 2018-05-07 10:03:34.000 127 21225.61 273.23 42955.80 47914.35 2018-05-07 10:03:35.000 127 21225.61 273.17 42955.80 47914.37 2018-05-07 10:03:36.000 127 21225.62 273.12 42955.84 47914.39 2018-05-07 10:03:37.000 127 21225.61 273.09 42955.80 47914.39 2018-05-07 10:03:38.000 127 21225.61 273.03 42955.81 47914.36 2018-05-07 10:03:39.000 127 21225.61 273.02 42955.82 47914.36 2018-05-07 10:03:40.000 127 21225.59 273.00 42955.82 47914.38 2018-05-07 10:03:41.000 127 21225.57 272.98 42955.81 47914.35 2018-05-07 10:03:42.000 127 21225.57 272.99 42955.80 47914.36 2018-05-07 10:03:43.000 127 21225.58 272.96 42955.84 47914.36 2018-05-07 10:03:44.000 127 21225.59 272.98 42955.85 47914.32 2018-05-07 10:03:45.000 127 21225.62 272.97 42955.83 47914.33 2018-05-07 10:03:46.000 127 21225.61 272.98 42955.79 47914.36 2018-05-07 10:03:47.000 127 21225.66 272.99 42955.78 47914.35 2018-05-07 10:03:48.000 127 21225.68 272.99 42955.83 47914.36 2018-05-07 10:03:49.000 127 21225.74 273.01 42955.81 47914.38 2018-05-07 10:03:50.000 127 21225.80 273.01 42955.80 47914.39 2018-05-07 10:03:51.000 127 21225.86 273.02 42955.80 47914.45 2018-05-07 10:03:52.000 127 21225.96 273.03 42955.78 47914.46 2018-05-07 10:03:53.000 127 21226.02 273.04 42955.77 47914.48 2018-05-07 10:03:54.000 127 21226.08 273.10 42955.74 47914.48 2018-05-07 10:03:55.000 127 21226.10 273.18 42955.72 47914.51 2018-05-07 10:03:56.000 127 21226.15 273.24 42955.66 47914.48 2018-05-07 10:03:57.000 127 21226.24 273.21 42955.60 47914.45 2018-05-07 10:03:58.000 127 21226.25 273.15 42955.59 47914.43 2018-05-07 10:03:59.000 127 21226.28 273.11 42955.54 47914.43 2018-05-07 10:04:00.000 127 21226.36 273.08 42955.55 47914.45 2018-05-07 10:04:01.000 127 21226.39 273.05 42955.54 47914.46 2018-05-07 10:04:02.000 127 21226.41 273.00 42955.54 47914.49 2018-05-07 10:04:03.000 127 21226.46 272.92 42955.55 47914.47 2018-05-07 10:04:04.000 127 21226.46 272.86 42955.53 47914.49 2018-05-07 10:04:05.000 127 21226.42 272.78 42955.50 47914.45 2018-05-07 10:04:06.000 127 21226.37 272.71 42955.57 47914.48 2018-05-07 10:04:07.000 127 21226.31 272.65 42955.60 47914.47 2018-05-07 10:04:08.000 127 21226.26 272.60 42955.60 47914.47 2018-05-07 10:04:09.000 127 21226.22 272.55 42955.62 47914.44 2018-05-07 10:04:10.000 127 21226.18 272.47 42955.64 47914.47 2018-05-07 10:04:11.000 127 21226.14 272.34 42955.71 47914.46 2018-05-07 10:04:12.000 127 21226.11 272.23 42955.80 47914.52 2018-05-07 10:04:13.000 127 21226.11 272.15 42955.86 47914.56 2018-05-07 10:04:14.000 127 21226.11 272.08 42955.92 47914.63 2018-05-07 10:04:15.000 127 21226.11 272.04 42955.96 47914.65 2018-05-07 10:04:16.000 127 21226.11 272.03 42956.01 47914.70 2018-05-07 10:04:17.000 127 21226.11 272.03 42956.02 47914.74 2018-05-07 10:04:18.000 127 21226.10 272.03 42956.02 47914.72 2018-05-07 10:04:19.000 127 21226.14 272.00 42956.01 47914.75 2018-05-07 10:04:20.000 127 21226.25 271.98 42955.98 47914.77 2018-05-07 10:04:21.000 127 21226.37 271.95 42956.02 47914.81 2018-05-07 10:04:22.000 127 21226.48 271.96 42955.99 47914.83 2018-05-07 10:04:23.000 127 21226.59 271.97 42955.98 47914.87 2018-05-07 10:04:24.000 127 21226.69 271.93 42955.97 47914.92 2018-05-07 10:04:25.000 127 21226.79 271.94 42955.93 47914.96 2018-05-07 10:04:26.000 127 21226.89 271.94 42955.93 47915.00 2018-05-07 10:04:27.000 127 21226.99 271.95 42955.94 47915.06 2018-05-07 10:04:28.000 127 21227.07 271.96 42955.94 47915.07 2018-05-07 10:04:29.000 127 21227.09 271.97 42955.92 47915.10 2018-05-07 10:04:30.000 127 21227.15 271.94 42955.92 47915.13 2018-05-07 10:04:31.000 127 21227.16 271.91 42955.91 47915.12 2018-05-07 10:04:32.000 127 21227.15 271.86 42955.93 47915.15 2018-05-07 10:04:33.000 127 21227.13 271.84 42955.93 47915.14 2018-05-07 10:04:34.000 127 21227.10 271.83 42955.96 47915.13 2018-05-07 10:04:35.000 127 21227.09 271.80 42955.95 47915.15 2018-05-07 10:04:36.000 127 21227.05 271.78 42955.95 47915.13 2018-05-07 10:04:37.000 127 21226.99 271.75 42955.95 47915.11 2018-05-07 10:04:38.000 127 21226.95 271.71 42955.98 47915.10 2018-05-07 10:04:39.000 127 21226.88 271.68 42955.98 47915.08 2018-05-07 10:04:40.000 127 21226.80 271.62 42955.95 47915.06 2018-05-07 10:04:41.000 127 21226.76 271.58 42955.97 47915.01 2018-05-07 10:04:42.000 127 21226.65 271.57 42955.97 47914.99 2018-05-07 10:04:43.000 127 21226.60 271.57 42955.96 47914.97 2018-05-07 10:04:44.000 127 21226.56 271.55 42955.96 47914.95 2018-05-07 10:04:45.000 127 21226.51 271.54 42955.97 47914.89 2018-05-07 10:04:46.000 127 21226.49 271.54 42955.94 47914.88 2018-05-07 10:04:47.000 127 21226.46 271.56 42955.95 47914.86 2018-05-07 10:04:48.000 127 21226.47 271.55 42955.91 47914.82 2018-05-07 10:04:49.000 127 21226.47 271.53 42955.89 47914.81 2018-05-07 10:04:50.000 127 21226.42 271.53 42955.88 47914.77 2018-05-07 10:04:51.000 127 21226.41 271.53 42955.85 47914.77 2018-05-07 10:04:52.000 127 21226.38 271.52 42955.85 47914.75 2018-05-07 10:04:53.000 127 21226.35 271.51 42955.84 47914.74 2018-05-07 10:04:54.000 127 21226.36 271.51 42955.83 47914.70 2018-05-07 10:04:55.000 127 21226.37 271.52 42955.85 47914.72 2018-05-07 10:04:56.000 127 21226.36 271.51 42955.88 47914.73 2018-05-07 10:04:57.000 127 21226.37 271.48 42955.87 47914.75 2018-05-07 10:04:58.000 127 21226.40 271.45 42955.88 47914.73 2018-05-07 10:04:59.000 127 21226.45 271.46 42955.88 47914.74 2018-05-07 10:05:00.000 127 21226.46 271.43 42955.88 47914.74 2018-05-07 10:05:01.000 127 21226.47 271.42 42955.80 47914.74 2018-05-07 10:05:02.000 127 21226.52 271.38 42955.82 47914.76 2018-05-07 10:05:03.000 127 21226.54 271.39 42955.82 47914.76 2018-05-07 10:05:04.000 127 21226.60 271.37 42955.82 47914.73 2018-05-07 10:05:05.000 127 21226.61 271.40 42955.79 47914.75 2018-05-07 10:05:06.000 127 21226.71 271.39 42955.80 47914.78 2018-05-07 10:05:07.000 127 21226.76 271.36 42955.77 47914.79 2018-05-07 10:05:08.000 127 21226.80 271.39 42955.71 47914.79 2018-05-07 10:05:09.000 127 21226.82 271.42 42955.69 47914.79 2018-05-07 10:05:10.000 127 21226.79 271.46 42955.62 47914.76 2018-05-07 10:05:11.000 127 21226.81 271.43 42955.56 47914.72 2018-05-07 10:05:12.000 127 21226.84 271.40 42955.53 47914.68 2018-05-07 10:05:13.000 127 21226.86 271.36 42955.52 47914.64 2018-05-07 10:05:14.000 127 21226.83 271.30 42955.56 47914.64 2018-05-07 10:05:15.000 127 21226.79 271.26 42955.54 47914.60 2018-05-07 10:05:16.000 127 21226.74 271.20 42955.56 47914.63 2018-05-07 10:05:17.000 127 21226.74 271.12 42955.55 47914.62 2018-05-07 10:05:18.000 127 21226.72 271.06 42955.60 47914.59 2018-05-07 10:05:19.000 127 21226.67 271.02 42955.64 47914.63 2018-05-07 10:05:20.000 127 21226.68 271.01 42955.66 47914.68 2018-05-07 10:05:21.000 127 21226.68 271.01 42955.64 47914.68 2018-05-07 10:05:22.000 127 21226.65 271.02 42955.67 47914.69 2018-05-07 10:05:23.000 127 21226.63 271.04 42955.69 47914.71 2018-05-07 10:05:24.000 127 21226.64 271.03 42955.71 47914.68 2018-05-07 10:05:25.000 127 21226.62 270.98 42955.75 47914.71 2018-05-07 10:05:26.000 127 21226.58 270.98 42955.79 47914.71 2018-05-07 10:05:27.000 127 21226.61 271.01 42955.80 47914.75 2018-05-07 10:05:28.000 127 21226.68 271.00 42955.77 47914.76 2018-05-07 10:05:29.000 127 21226.70 271.01 42955.80 47914.80 2018-05-07 10:05:30.000 127 21226.72 271.00 42955.85 47914.81 2018-05-07 10:05:31.000 127 21226.74 270.98 42955.84 47914.85 2018-05-07 10:05:32.000 127 21226.71 270.97 42955.86 47914.84 2018-05-07 10:05:33.000 127 21226.73 270.94 42955.90 47914.88 2018-05-07 10:05:34.000 127 21226.75 270.96 42955.93 47914.90 2018-05-07 10:05:35.000 127 21226.80 270.99 42955.93 47914.94 2018-05-07 10:05:36.000 127 21226.79 271.04 42955.90 47914.93 2018-05-07 10:05:37.000 127 21226.75 271.07 42955.90 47914.94 2018-05-07 10:05:38.000 127 21226.72 271.08 42955.89 47914.91 2018-05-07 10:05:39.000 127 21226.68 271.10 42955.88 47914.91 2018-05-07 10:05:40.000 127 21226.66 271.08 42955.87 47914.86 2018-05-07 10:05:41.000 127 21226.60 271.07 42955.84 47914.85 2018-05-07 10:05:42.000 127 21226.51 271.14 42955.78 47914.78 2018-05-07 10:05:43.000 127 21226.43 271.18 42955.75 47914.74 2018-05-07 10:05:44.000 127 21226.36 271.19 42955.73 47914.65 2018-05-07 10:05:45.000 127 21226.28 271.16 42955.66 47914.56 2018-05-07 10:05:46.000 127 21226.22 271.11 42955.62 47914.50 2018-05-07 10:05:47.000 127 21226.20 271.05 42955.61 47914.43 2018-05-07 10:05:48.000 127 21226.14 270.97 42955.61 47914.41 2018-05-07 10:05:49.000 127 21226.10 270.92 42955.61 47914.41 2018-05-07 10:05:50.000 127 21226.09 270.83 42955.68 47914.41 2018-05-07 10:05:51.000 127 21226.09 270.77 42955.68 47914.44 2018-05-07 10:05:52.000 127 21226.06 270.77 42955.69 47914.39 2018-05-07 10:05:53.000 127 21226.04 270.77 42955.66 47914.41 2018-05-07 10:05:54.000 127 21226.07 270.78 42955.65 47914.43 2018-05-07 10:05:55.000 127 21226.07 270.80 42955.66 47914.40 2018-05-07 10:05:56.000 127 21226.08 270.82 42955.64 47914.40 2018-05-07 10:05:57.000 127 21226.08 270.84 42955.63 47914.41 2018-05-07 10:05:58.000 127 21226.13 270.87 42955.65 47914.39 2018-05-07 10:05:59.000 127 21226.14 270.90 42955.65 47914.41 2018-05-07 10:06:00.000 127 21226.18 270.94 42955.65 47914.41 2018-05-07 10:06:01.000 127 21226.20 270.98 42955.64 47914.41 2018-05-07 10:06:02.000 127 21226.19 271.00 42955.63 47914.40 2018-05-07 10:06:03.000 127 21226.20 271.04 42955.64 47914.41 2018-05-07 10:06:04.000 127 21226.17 271.08 42955.62 47914.40 2018-05-07 10:06:05.000 127 21226.13 271.08 42955.61 47914.41 2018-05-07 10:06:06.000 127 21226.12 271.07 42955.62 47914.38 2018-05-07 10:06:07.000 127 21226.09 271.03 42955.60 47914.36 2018-05-07 10:06:08.000 127 21226.03 270.98 42955.64 47914.32 2018-05-07 10:06:09.000 127 21226.01 270.95 42955.63 47914.32 2018-05-07 10:06:10.000 127 21225.92 270.93 42955.65 47914.31 2018-05-07 10:06:11.000 127 21225.88 270.92 42955.66 47914.32 2018-05-07 10:06:12.000 127 21225.89 270.91 42955.63 47914.32 2018-05-07 10:06:13.000 127 21225.87 270.91 42955.66 47914.31 2018-05-07 10:06:14.000 127 21225.90 270.92 42955.68 47914.31 2018-05-07 10:06:15.000 127 21225.87 270.95 42955.67 47914.29 2018-05-07 10:06:16.000 127 21225.89 270.97 42955.65 47914.31 2018-05-07 10:06:17.000 127 21225.91 270.98 42955.66 47914.30 2018-05-07 10:06:18.000 127 21225.94 271.00 42955.64 47914.33 2018-05-07 10:06:19.000 127 21225.94 271.01 42955.65 47914.33 2018-05-07 10:06:20.000 127 21225.92 271.03 42955.65 47914.34 2018-05-07 10:06:21.000 127 21225.97 271.04 42955.69 47914.37 2018-05-07 10:06:22.000 127 21225.99 271.07 42955.69 47914.35 2018-05-07 10:06:23.000 127 21225.99 271.08 42955.69 47914.38 2018-05-07 10:06:24.000 127 21226.01 271.05 42955.67 47914.37 2018-05-07 10:06:25.000 127 21226.02 271.04 42955.67 47914.39 2018-05-07 10:06:26.000 127 21226.02 271.02 42955.68 47914.36 2018-05-07 10:06:27.000 127 21226.02 271.05 42955.67 47914.39 2018-05-07 10:06:28.000 127 21226.02 271.07 42955.66 47914.39 2018-05-07 10:06:29.000 127 21226.05 271.07 42955.68 47914.36 2018-05-07 10:06:30.000 127 21226.06 271.07 42955.64 47914.38 2018-05-07 10:06:31.000 127 21226.04 271.09 42955.64 47914.34 2018-05-07 10:06:32.000 127 21226.04 271.09 42955.62 47914.38 2018-05-07 10:06:33.000 127 21226.08 271.07 42955.63 47914.35 2018-05-07 10:06:34.000 127 21226.07 271.08 42955.62 47914.37 2018-05-07 10:06:35.000 127 21226.11 271.09 42955.59 47914.34 2018-05-07 10:06:36.000 127 21226.13 271.11 42955.54 47914.36 2018-05-07 10:06:37.000 127 21226.17 271.10 42955.53 47914.32 2018-05-07 10:06:38.000 127 21226.20 271.14 42955.50 47914.30 2018-05-07 10:06:39.000 127 21226.17 271.21 42955.46 47914.28 2018-05-07 10:06:40.000 127 21226.16 271.26 42955.40 47914.26 2018-05-07 10:06:41.000 127 21226.14 271.32 42955.35 47914.19 2018-05-07 10:06:42.000 127 21226.14 271.28 42955.30 47914.14 2018-05-07 10:06:43.000 127 21226.15 271.21 42955.27 47914.07 2018-05-07 10:06:44.000 127 21226.16 271.12 42955.26 47914.08 2018-05-07 10:06:45.000 127 21226.18 271.04 42955.33 47914.11 2018-05-07 10:06:46.000 127 21226.14 270.93 42955.40 47914.15 2018-05-07 10:06:47.000 127 21226.10 270.82 42955.51 47914.20 2018-05-07 10:06:48.000 127 21226.04 270.77 42955.54 47914.23 2018-05-07 10:06:49.000 127 21226.00 270.76 42955.62 47914.28 2018-05-07 10:06:50.000 127 21226.01 270.82 42955.64 47914.32 2018-05-07 10:06:51.000 127 21225.97 270.87 42955.61 47914.30 2018-05-07 10:06:52.000 127 21225.96 270.94 42955.57 47914.26 2018-05-07 10:06:53.000 127 21225.92 271.02 42955.53 47914.25 2018-05-07 10:06:54.000 127 21225.89 271.04 42955.49 47914.23 2018-05-07 10:06:55.000 127 21225.88 271.02 42955.49 47914.17 2018-05-07 10:06:56.000 127 21225.85 270.99 42955.49 47914.15 2018-05-07 10:06:57.000 127 21225.87 270.99 42955.48 47914.14 2018-05-07 10:06:58.000 127 21225.87 270.95 42955.49 47914.14 2018-05-07 10:06:59.000 127 21225.86 270.94 42955.49 47914.12 2018-05-07 10:07:00.000 127 21225.87 270.93 42955.49 47914.13 2018-05-07 10:07:01.000 127 21225.88 270.91 42955.51 47914.14 2018-05-07 10:07:02.000 127 21225.88 270.91 42955.50 47914.15 2018-05-07 10:07:03.000 127 21225.90 270.98 42955.48 47914.15 2018-05-07 10:07:04.000 127 21225.93 271.03 42955.44 47914.15 2018-05-07 10:07:05.000 127 21225.95 271.05 42955.41 47914.13 2018-05-07 10:07:06.000 127 21225.96 271.05 42955.38 47914.11 2018-05-07 10:07:07.000 127 21225.99 271.04 42955.39 47914.11 2018-05-07 10:07:08.000 127 21225.96 271.04 42955.35 47914.11 2018-05-07 10:07:09.000 127 21225.91 271.04 42955.35 47914.08 2018-05-07 10:07:10.000 127 21225.90 271.06 42955.36 47914.07 2018-05-07 10:07:11.000 127 21225.90 271.07 42955.40 47914.05 2018-05-07 10:07:12.000 127 21225.91 271.06 42955.37 47914.06 2018-05-07 10:07:13.000 127 21225.86 271.09 42955.32 47914.04 2018-05-07 10:07:14.000 127 21225.83 271.19 42955.31 47914.06 2018-05-07 10:07:15.000 127 21225.85 271.29 42955.29 47914.00 2018-05-07 10:07:16.000 127 21225.90 271.33 42955.19 47913.96 2018-05-07 10:07:17.000 127 21225.93 271.36 42955.13 47913.92 2018-05-07 10:07:18.000 127 21225.97 271.35 42955.13 47913.90 2018-05-07 10:07:19.000 127 21226.03 271.34 42955.12 47913.91 2018-05-07 10:07:20.000 127 21226.10 271.32 42955.10 47913.90 2018-05-07 10:07:21.000 127 21226.12 271.30 42955.14 47913.93 2018-05-07 10:07:22.000 127 21226.14 271.23 42955.15 47913.93 2018-05-07 10:07:23.000 127 21226.19 271.17 42955.15 47914.00 2018-05-07 10:07:24.000 127 21226.25 271.14 42955.20 47914.01 2018-05-07 10:07:25.000 127 21226.31 271.13 42955.22 47914.06 2018-05-07 10:07:26.000 127 21226.37 271.15 42955.25 47914.10 2018-05-07 10:07:27.000 127 21226.45 271.17 42955.26 47914.18 2018-05-07 10:07:28.000 127 21226.50 271.21 42955.22 47914.16 2018-05-07 10:07:29.000 127 21226.52 271.28 42955.19 47914.20 2018-05-07 10:07:30.000 127 21226.53 271.30 42955.17 47914.20 2018-05-07 10:07:31.000 127 21226.52 271.29 42955.17 47914.19 2018-05-07 10:07:32.000 127 21226.49 271.23 42955.20 47914.20 2018-05-07 10:07:33.000 127 21226.47 271.17 42955.19 47914.16 2018-05-07 10:07:34.000 127 21226.45 271.12 42955.22 47914.14 2018-05-07 10:07:35.000 127 21226.44 271.09 42955.23 47914.20 2018-05-07 10:07:36.000 127 21226.43 270.99 42955.26 47914.19 2018-05-07 10:07:37.000 127 21226.39 270.96 42955.31 47914.24 2018-05-07 10:07:38.000 127 21226.36 270.94 42955.35 47914.21 2018-05-07 10:07:39.000 127 21226.30 270.93 42955.35 47914.22 2018-05-07 10:07:40.000 127 21226.27 270.91 42955.33 47914.24 2018-05-07 10:07:41.000 127 21226.25 270.89 42955.32 47914.21 2018-05-07 10:07:42.000 127 21226.28 270.89 42955.32 47914.20 2018-05-07 10:07:43.000 127 21226.30 270.89 42955.32 47914.21 2018-05-07 10:07:44.000 127 21226.35 270.87 42955.31 47914.20 2018-05-07 10:07:45.000 127 21226.39 270.88 42955.33 47914.24 2018-05-07 10:07:46.000 127 21226.46 270.88 42955.32 47914.24 2018-05-07 10:07:47.000 127 21226.46 270.86 42955.35 47914.27 2018-05-07 10:07:48.000 127 21226.50 270.86 42955.34 47914.27 2018-05-07 10:07:49.000 127 21226.51 270.89 42955.32 47914.29 2018-05-07 10:07:50.000 127 21226.56 270.89 42955.29 47914.31 2018-05-07 10:07:51.000 127 21226.56 270.89 42955.35 47914.29 2018-05-07 10:07:52.000 127 21226.58 270.87 42955.30 47914.30 2018-05-07 10:07:53.000 127 21226.58 270.82 42955.32 47914.31 2018-05-07 10:07:54.000 127 21226.61 270.74 42955.35 47914.30 2018-05-07 10:07:55.000 127 21226.62 270.68 42955.37 47914.35 2018-05-07 10:07:56.000 127 21226.61 270.63 42955.41 47914.40 2018-05-07 10:07:57.000 127 21226.60 270.59 42955.47 47914.42 2018-05-07 10:07:58.000 127 21226.59 270.56 42955.50 47914.46 2018-05-07 10:07:59.000 127 21226.63 270.56 42955.49 47914.50 2018-05-07 10:08:00.000 127 21226.66 270.49 42955.55 47914.51 2018-05-07 10:08:01.000 127 21226.65 270.46 42955.55 47914.53 2018-05-07 10:08:02.000 127 21226.67 270.45 42955.57 47914.53 2018-05-07 10:08:03.000 127 21226.69 270.43 42955.58 47914.57 2018-05-07 10:08:04.000 127 21226.71 270.42 42955.61 47914.57 2018-05-07 10:08:05.000 127 21226.72 270.40 42955.60 47914.59 2018-05-07 10:08:06.000 127 21226.74 270.40 42955.60 47914.61 2018-05-07 10:08:07.000 127 21226.82 270.41 42955.58 47914.63 2018-05-07 10:08:08.000 127 21226.88 270.41 42955.58 47914.66 2018-05-07 10:08:09.000 127 21226.93 270.40 42955.60 47914.64 2018-05-07 10:08:10.000 127 21227.03 270.37 42955.58 47914.71 2018-05-07 10:08:11.000 127 21227.11 270.39 42955.56 47914.71 2018-05-07 10:08:12.000 127 21227.24 270.39 42955.55 47914.75 2018-05-07 10:08:13.000 127 21227.29 270.43 42955.53 47914.80 2018-05-07 10:08:14.000 127 21227.36 270.44 42955.51 47914.82 2018-05-07 10:08:15.000 127 21227.45 270.43 42955.50 47914.85 2018-05-07 10:08:16.000 127 21227.49 270.41 42955.49 47914.87 2018-05-07 10:08:17.000 127 21227.52 270.40 42955.47 47914.88 2018-05-07 10:08:18.000 127 21227.51 270.40 42955.48 47914.89 2018-05-07 10:08:19.000 127 21227.50 270.41 42955.47 47914.88 2018-05-07 10:08:20.000 127 21227.56 270.38 42955.48 47914.91 2018-05-07 10:08:21.000 127 21227.57 270.32 42955.51 47914.88 2018-05-07 10:08:22.000 127 21227.58 270.28 42955.52 47914.91 2018-05-07 10:08:23.000 127 21227.58 270.24 42955.53 47914.93 2018-05-07 10:08:24.000 127 21227.57 270.24 42955.56 47914.94 2018-05-07 10:08:25.000 127 21227.56 270.24 42955.57 47914.96 2018-05-07 10:08:26.000 127 21227.54 270.21 42955.58 47914.96 2018-05-07 10:08:27.000 127 21227.51 270.22 42955.58 47914.97 2018-05-07 10:08:28.000 127 21227.48 270.21 42955.61 47915.00 2018-05-07 10:08:29.000 127 21227.46 270.15 42955.63 47914.97 2018-05-07 10:08:30.000 127 21227.44 270.09 42955.66 47914.96 2018-05-07 10:08:31.000 127 21227.39 270.08 42955.65 47914.99 2018-05-07 10:08:32.000 127 21227.33 270.08 42955.66 47914.98 2018-05-07 10:08:33.000 127 21227.26 270.06 42955.64 47914.98 2018-05-07 10:08:34.000 127 21227.29 270.06 42955.67 47914.93 2018-05-07 10:08:35.000 127 21227.27 270.09 42955.66 47914.94 2018-05-07 10:08:36.000 127 21227.23 270.09 42955.65 47914.93 2018-05-07 10:08:37.000 127 21227.20 270.08 42955.62 47914.89 2018-05-07 10:08:38.000 127 21227.21 270.05 42955.63 47914.87 2018-05-07 10:08:39.000 127 21227.21 270.05 42955.64 47914.86 2018-05-07 10:08:40.000 127 21227.23 270.08 42955.61 47914.86 2018-05-07 10:08:41.000 127 21227.26 270.08 42955.60 47914.87 2018-05-07 10:08:42.000 127 21227.32 270.07 42955.58 47914.87 2018-05-07 10:08:43.000 127 21227.39 270.05 42955.60 47914.91 2018-05-07 10:08:44.000 127 21227.48 270.06 42955.59 47914.93 2018-05-07 10:08:45.000 127 21227.56 270.07 42955.60 47914.97 2018-05-07 10:08:46.000 127 21227.67 270.08 42955.63 47915.00 2018-05-07 10:08:47.000 127 21227.77 270.12 42955.63 47915.06 2018-05-07 10:08:48.000 127 21227.85 270.12 42955.61 47915.07 2018-05-07 10:08:49.000 127 21227.93 270.09 42955.59 47915.15 2018-05-07 10:08:50.000 127 21228.01 270.10 42955.59 47915.17 2018-05-07 10:08:51.000 127 21228.05 270.10 42955.60 47915.23 2018-05-07 10:08:52.000 127 21228.09 270.12 42955.63 47915.22 2018-05-07 10:08:53.000 127 21228.12 270.10 42955.62 47915.25 2018-05-07 10:08:54.000 127 21228.14 270.08 42955.59 47915.27 2018-05-07 10:08:55.000 127 21228.13 270.10 42955.58 47915.28 2018-05-07 10:08:56.000 127 21228.10 270.10 42955.60 47915.26 2018-05-07 10:08:57.000 127 21228.04 270.06 42955.63 47915.23 2018-05-07 10:08:58.000 127 21227.95 270.06 42955.65 47915.23 2018-05-07 10:08:59.000 127 21227.86 270.05 42955.68 47915.21 2018-05-07 10:09:00.000 127 21227.76 270.06 42955.67 47915.14 2018-05-07 10:09:01.000 127 21227.68 270.03 42955.62 47915.13 2018-05-07 10:09:02.000 127 21227.62 270.02 42955.61 47915.11 2018-05-07 10:09:03.000 127 21227.54 270.01 42955.64 47915.05 2018-05-07 10:09:04.000 127 21227.44 270.02 42955.64 47915.01 2018-05-07 10:09:05.000 127 21227.36 270.07 42955.59 47914.98 2018-05-07 10:09:06.000 127 21227.35 270.13 42955.56 47914.93 2018-05-07 10:09:07.000 127 21227.31 270.19 42955.57 47914.89 2018-05-07 10:09:08.000 127 21227.30 270.21 42955.54 47914.86 2018-05-07 10:09:09.000 127 21227.32 270.22 42955.55 47914.86 2018-05-07 10:09:10.000 127 21227.27 270.26 42955.54 47914.81 2018-05-07 10:09:11.000 127 21227.27 270.29 42955.50 47914.81 2018-05-07 10:09:12.000 127 21227.30 270.30 42955.47 47914.77 2018-05-07 10:09:13.000 127 21227.27 270.33 42955.49 47914.75 2018-05-07 10:09:14.000 127 21227.29 270.37 42955.47 47914.76 2018-05-07 10:09:15.000 127 21227.32 270.41 42955.46 47914.77 2018-05-07 10:09:16.000 127 21227.35 270.48 42955.40 47914.77 2018-05-07 10:09:17.000 127 21227.40 270.49 42955.40 47914.76 2018-05-07 10:09:18.000 127 21227.41 270.50 42955.36 47914.73 2018-05-07 10:09:19.000 127 21227.48 270.48 42955.39 47914.74 2018-05-07 10:09:20.000 127 21227.48 270.48 42955.36 47914.73 2018-05-07 10:09:21.000 127 21227.50 270.50 42955.32 47914.77 2018-05-07 10:09:22.000 127 21227.53 270.49 42955.34 47914.74 2018-05-07 10:09:23.000 127 21227.53 270.50 42955.33 47914.74 2018-05-07 10:09:24.000 127 21227.54 270.49 42955.27 47914.71 2018-05-07 10:09:25.000 127 21227.55 270.48 42955.24 47914.71 2018-05-07 10:09:26.000 127 21227.57 270.49 42955.27 47914.70 2018-05-07 10:09:27.000 127 21227.60 270.47 42955.25 47914.74 2018-05-07 10:09:28.000 127 21227.61 270.45 42955.25 47914.73 2018-05-07 10:09:29.000 127 21227.58 270.43 42955.28 47914.71 2018-05-07 10:09:30.000 127 21227.57 270.43 42955.24 47914.71 2018-05-07 10:09:31.000 127 21227.54 270.42 42955.24 47914.71 2018-05-07 10:09:32.000 127 21227.48 270.37 42955.22 47914.70 2018-05-07 10:09:33.000 127 21227.44 270.37 42955.23 47914.65 2018-05-07 10:09:34.000 127 21227.40 270.37 42955.27 47914.69 2018-05-07 10:09:35.000 127 21227.36 270.36 42955.27 47914.61 2018-05-07 10:09:36.000 127 21227.32 270.34 42955.27 47914.64 2018-05-07 10:09:37.000 127 21227.29 270.38 42955.24 47914.59 2018-05-07 10:09:38.000 127 21227.27 270.40 42955.26 47914.58 2018-05-07 10:09:39.000 127 21227.28 270.41 42955.20 47914.60 2018-05-07 10:09:40.000 127 21227.32 270.46 42955.18 47914.57 2018-05-07 10:09:41.000 127 21227.33 270.47 42955.19 47914.56 2018-05-07 10:09:42.000 127 21227.40 270.45 42955.18 47914.56 2018-05-07 10:09:43.000 127 21227.45 270.46 42955.18 47914.57 2018-05-07 10:09:44.000 127 21227.51 270.46 42955.17 47914.57 2018-05-07 10:09:45.000 127 21227.59 270.47 42955.13 47914.62 2018-05-07 10:09:46.000 127 21227.68 270.46 42955.16 47914.61 2018-05-07 10:09:47.000 127 21227.74 270.46 42955.17 47914.66 2018-05-07 10:09:48.000 127 21227.79 270.47 42955.15 47914.68 2018-05-07 10:09:49.000 127 21227.83 270.45 42955.18 47914.72 2018-05-07 10:09:50.000 127 21227.88 270.46 42955.18 47914.75 2018-05-07 10:09:51.000 127 21227.90 270.49 42955.19 47914.76 2018-05-07 10:09:52.000 127 21227.92 270.47 42955.19 47914.79 2018-05-07 10:09:53.000 127 21227.91 270.44 42955.20 47914.77 2018-05-07 10:09:54.000 127 21227.89 270.44 42955.21 47914.78 2018-05-07 10:09:55.000 127 21227.85 270.41 42955.21 47914.80 2018-05-07 10:09:56.000 127 21227.82 270.38 42955.22 47914.75 2018-05-07 10:09:57.000 127 21227.78 270.36 42955.25 47914.79 2018-05-07 10:09:58.000 127 21227.74 270.36 42955.24 47914.76 2018-05-07 10:09:59.000 127 21227.71 270.34 42955.23 47914.76 2018-05-07 10:10:00.000 127 21227.67 270.30 42955.29 47914.75 2018-05-07 10:10:01.000 127 21227.67 270.29 42955.30 47914.76 2018-05-07 10:10:02.000 127 21227.63 270.25 42955.32 47914.76 2018-05-07 10:10:03.000 127 21227.60 270.18 42955.33 47914.76 2018-05-07 10:10:04.000 127 21227.67 270.09 42955.37 47914.80 2018-05-07 10:10:05.000 127 21227.68 270.02 42955.39 47914.83 2018-05-07 10:10:06.000 127 21227.69 269.95 42955.37 47914.85 2018-05-07 10:10:07.000 127 21227.73 269.90 42955.42 47914.90 2018-05-07 10:10:08.000 127 21227.79 269.90 42955.43 47914.90 2018-05-07 10:10:09.000 127 21227.87 269.89 42955.39 47914.95 2018-05-07 10:10:10.000 127 21227.93 269.91 42955.36 47914.95 2018-05-07 10:10:11.000 127 21227.96 269.94 42955.34 47914.96 2018-05-07 10:10:12.000 127 21228.00 269.97 42955.31 47914.96 2018-05-07 10:10:13.000 127 21228.05 269.98 42955.28 47914.96 2018-05-07 10:10:14.000 127 21228.08 269.97 42955.27 47914.92 2018-05-07 10:10:15.000 127 21228.06 270.01 42955.27 47914.95 2018-05-07 10:10:16.000 127 21228.07 270.02 42955.29 47914.92 2018-05-07 10:10:17.000 127 21228.05 269.98 42955.31 47914.93 2018-05-07 10:10:18.000 127 21228.05 269.99 42955.30 47914.95 2018-05-07 10:10:19.000 127 21228.07 269.99 42955.31 47914.97 2018-05-07 10:10:20.000 127 21228.07 269.96 42955.31 47914.97 2018-05-07 10:10:21.000 127 21228.07 269.91 42955.32 47914.99 2018-05-07 10:10:22.000 127 21228.06 269.91 42955.31 47914.97 2018-05-07 10:10:23.000 127 21228.04 269.89 42955.34 47915.00 2018-05-07 10:10:24.000 127 21228.02 269.85 42955.34 47914.97 2018-05-07 10:10:25.000 127 21228.01 269.81 42955.35 47914.95 2018-05-07 10:10:26.000 127 21227.98 269.80 42955.33 47914.94 2018-05-07 10:10:27.000 127 21227.96 269.76 42955.28 47914.91 2018-05-07 10:10:28.000 127 21227.92 269.75 42955.29 47914.89 2018-05-07 10:10:29.000 127 21227.84 269.75 42955.28 47914.86 2018-05-07 10:10:30.000 127 21227.80 269.71 42955.26 47914.84 2018-05-07 10:10:31.000 127 21227.79 269.68 42955.24 47914.80 2018-05-07 10:10:32.000 127 21227.75 269.68 42955.22 47914.79 2018-05-07 10:10:33.000 127 21227.71 269.65 42955.21 47914.74 2018-05-07 10:10:34.000 127 21227.68 269.71 42955.18 47914.73 2018-05-07 10:10:35.000 127 21227.67 269.75 42955.16 47914.68 2018-05-07 10:10:36.000 127 21227.68 269.76 42955.14 47914.66 2018-05-07 10:10:37.000 127 21227.69 269.75 42955.13 47914.66 2018-05-07 10:10:38.000 127 21227.73 269.72 42955.11 47914.65 2018-05-07 10:10:39.000 127 21227.74 269.71 42955.11 47914.64 2018-05-07 10:10:40.000 127 21227.81 269.70 42955.11 47914.67 2018-05-07 10:10:41.000 127 21227.90 269.68 42955.09 47914.68 2018-05-07 10:10:42.000 127 21228.01 269.62 42955.06 47914.69 2018-05-07 10:10:43.000 127 21228.07 269.60 42955.05 47914.73 2018-05-07 10:10:44.000 127 21228.17 269.55 42955.07 47914.76 2018-05-07 10:10:45.000 127 21228.26 269.52 42955.09 47914.83 2018-05-07 10:10:46.000 127 21228.33 269.51 42955.06 47914.85 2018-05-07 10:10:47.000 127 21228.41 269.50 42955.07 47914.93 2018-05-07 10:10:48.000 127 21228.44 269.49 42955.03 47914.92 2018-05-07 10:10:49.000 127 21228.50 269.49 42955.07 47914.95 2018-05-07 10:10:50.000 127 21228.51 269.47 42955.10 47914.96 2018-05-07 10:10:51.000 127 21228.48 269.46 42955.11 47914.98 2018-05-07 10:10:52.000 127 21228.44 269.44 42955.13 47914.97 2018-05-07 10:10:53.000 127 21228.38 269.40 42955.11 47914.97 2018-05-07 10:10:54.000 127 21228.38 269.39 42955.14 47914.98 2018-05-07 10:10:55.000 127 21228.38 269.39 42955.14 47914.98 2018-05-07 10:10:56.000 127 21228.40 269.38 42955.16 47915.00 2018-05-07 10:10:57.000 127 21228.42 269.36 42955.18 47915.01 2018-05-07 10:10:58.000 127 21228.41 269.32 42955.16 47915.02 2018-05-07 10:10:59.000 127 21228.40 269.29 42955.16 47915.02 2018-05-07 10:11:00.000 127 21228.35 269.29 42955.15 47915.03 2018-05-07 10:11:01.000 127 21228.30 269.31 42955.14 47914.99 2018-05-07 10:11:02.000 127 21228.30 269.33 42955.18 47914.96 2018-05-07 10:11:03.000 127 21228.34 269.34 42955.21 47914.96 2018-05-07 10:11:04.000 127 21228.35 269.31 42955.22 47914.97 2018-05-07 10:11:05.000 127 21228.33 269.30 42955.24 47915.00 2018-05-07 10:11:06.000 127 21228.28 269.26 42955.23 47915.03 2018-05-07 10:11:07.000 127 21228.24 269.23 42955.23 47915.00 2018-05-07 10:11:08.000 127 21228.20 269.25 42955.23 47915.00 2018-05-07 10:11:09.000 127 21228.17 269.22 42955.26 47914.99 2018-05-07 10:11:10.000 127 21228.16 269.20 42955.28 47914.98 2018-05-07 10:11:11.000 127 21228.14 269.21 42955.33 47914.98 2018-05-07 10:11:12.000 127 21228.12 269.24 42955.34 47914.99 2018-05-07 10:11:13.000 127 21228.17 269.27 42955.32 47915.01 2018-05-07 10:11:14.000 127 21228.21 269.29 42955.28 47915.02 2018-05-07 10:11:15.000 127 21228.28 269.25 42955.26 47915.01 2018-05-07 10:11:16.000 127 21228.29 269.23 42955.24 47915.00 2018-05-07 10:11:17.000 127 21228.30 269.19 42955.23 47915.03 2018-05-07 10:11:18.000 127 21228.38 269.16 42955.24 47915.04 2018-05-07 10:11:19.000 127 21228.46 269.14 42955.26 47915.06 2018-05-07 10:11:20.000 127 21228.48 269.13 42955.25 47915.08 2018-05-07 10:11:21.000 127 21228.56 269.09 42955.25 47915.09 2018-05-07 10:11:22.000 127 21228.61 269.05 42955.25 47915.12 2018-05-07 10:11:23.000 127 21228.61 268.99 42955.26 47915.14 2018-05-07 10:11:24.000 127 21228.68 268.98 42955.24 47915.17 2018-05-07 10:11:25.000 127 21228.73 269.00 42955.26 47915.21 2018-05-07 10:11:26.000 127 21228.72 269.03 42955.24 47915.20 2018-05-07 10:11:27.000 127 21228.76 269.02 42955.22 47915.22 2018-05-07 10:11:28.000 127 21228.75 268.99 42955.25 47915.23 2018-05-07 10:11:29.000 127 21228.79 268.99 42955.27 47915.20 2018-05-07 10:11:30.000 127 21228.79 268.99 42955.26 47915.26 2018-05-07 10:11:31.000 127 21228.83 268.96 42955.28 47915.24 2018-05-07 10:11:32.000 127 21228.86 268.95 42955.30 47915.30 2018-05-07 10:11:33.000 127 21228.89 268.97 42955.29 47915.29 2018-05-07 10:11:34.000 127 21228.94 268.95 42955.30 47915.32 2018-05-07 10:11:35.000 127 21228.98 268.93 42955.27 47915.35 2018-05-07 10:11:36.000 127 21229.03 268.91 42955.27 47915.37 2018-05-07 10:11:37.000 127 21229.11 268.88 42955.30 47915.41 2018-05-07 10:11:38.000 127 21229.15 268.88 42955.27 47915.40 2018-05-07 10:11:39.000 127 21229.16 268.89 42955.29 47915.46 2018-05-07 10:11:40.000 127 21229.17 268.91 42955.29 47915.44 2018-05-07 10:11:41.000 127 21229.17 268.90 42955.30 47915.44 2018-05-07 10:11:42.000 127 21229.16 268.93 42955.28 47915.46 2018-05-07 10:11:43.000 127 21229.12 268.93 42955.27 47915.41 2018-05-07 10:11:44.000 127 21229.08 268.96 42955.26 47915.38 2018-05-07 10:11:45.000 127 21229.05 268.98 42955.26 47915.41 2018-05-07 10:11:46.000 127 21229.00 269.01 42955.25 47915.36 2018-05-07 10:11:47.000 127 21228.98 269.01 42955.30 47915.36 2018-05-07 10:11:48.000 127 21228.96 269.01 42955.28 47915.37 2018-05-07 10:11:49.000 127 21228.90 269.07 42955.26 47915.35 2018-05-07 10:11:50.000 127 21228.84 269.12 42955.25 47915.34 2018-05-07 10:11:51.000 127 21228.78 269.18 42955.24 47915.28 2018-05-07 10:11:52.000 127 21228.78 269.19 42955.18 47915.23 2018-05-07 10:11:53.000 127 21228.74 269.18 42955.17 47915.18 2018-05-07 10:11:54.000 127 21228.68 269.16 42955.16 47915.14 2018-05-07 10:11:55.000 127 21228.62 269.08 42955.15 47915.13 2018-05-07 10:11:56.000 127 21228.62 269.04 42955.14 47915.10 2018-05-07 10:11:57.000 127 21228.56 268.97 42955.15 47915.07 2018-05-07 10:11:58.000 127 21228.53 268.89 42955.15 47915.05 2018-05-07 10:11:59.000 127 21228.49 268.90 42955.15 47915.03 2018-05-07 10:12:00.000 127 21228.44 268.96 42955.13 47915.01 2018-05-07 10:12:01.000 127 21228.40 268.97 42955.12 47914.96 2018-05-07 10:12:02.000 127 21228.34 269.00 42955.13 47914.96 2018-05-07 10:12:03.000 127 21228.31 269.00 42955.10 47914.92 2018-05-07 10:12:04.000 127 21228.31 269.00 42955.11 47914.93 2018-05-07 10:12:05.000 127 21228.34 269.04 42955.08 47914.88 2018-05-07 10:12:06.000 127 21228.32 269.04 42955.09 47914.87 2018-05-07 10:12:07.000 127 21228.34 269.02 42955.10 47914.90 2018-05-07 10:12:08.000 127 21228.37 269.03 42955.12 47914.89 2018-05-07 10:12:09.000 127 21228.38 269.01 42955.12 47914.92 2018-05-07 10:12:10.000 127 21228.41 269.00 42955.12 47914.93 2018-05-07 10:12:11.000 127 21228.45 268.98 42955.10 47914.95 2018-05-07 10:12:12.000 127 21228.48 268.94 42955.12 47914.95 2018-05-07 10:12:13.000 127 21228.51 268.91 42955.14 47914.98 2018-05-07 10:12:14.000 127 21228.55 268.87 42955.15 47914.98 2018-05-07 10:12:15.000 127 21228.58 268.86 42955.14 47915.01 2018-05-07 10:12:16.000 127 21228.58 268.84 42955.14 47915.05 2018-05-07 10:12:17.000 127 21228.59 268.84 42955.13 47915.04 2018-05-07 10:12:18.000 127 21228.58 268.88 42955.12 47915.04 2018-05-07 10:12:19.000 127 21228.53 268.89 42955.08 47915.01 2018-05-07 10:12:20.000 127 21228.49 268.93 42955.06 47914.99 2018-05-07 10:12:21.000 127 21228.44 268.98 42955.04 47914.96 2018-05-07 10:12:22.000 127 21228.38 269.00 42955.02 47914.87 2018-05-07 10:12:23.000 127 21228.36 269.02 42954.98 47914.82 2018-05-07 10:12:24.000 127 21228.30 269.09 42954.93 47914.81 2018-05-07 10:12:25.000 127 21228.29 269.12 42954.90 47914.74 2018-05-07 10:12:26.000 127 21228.31 269.11 42954.90 47914.71 2018-05-07 10:12:27.000 127 21228.30 269.12 42954.88 47914.66 2018-05-07 10:12:28.000 127 21228.27 269.12 42954.83 47914.64 2018-05-07 10:12:29.000 127 21228.25 269.07 42954.86 47914.65 2018-05-07 10:12:30.000 127 21228.26 269.01 42954.87 47914.65 2018-05-07 10:12:31.000 127 21228.29 268.94 42954.85 47914.64 2018-05-07 10:12:32.000 127 21228.35 268.89 42954.86 47914.69 2018-05-07 10:12:33.000 127 21228.41 268.89 42954.85 47914.69 2018-05-07 10:12:34.000 127 21228.42 268.95 42954.83 47914.72 2018-05-07 10:12:35.000 127 21228.43 269.02 42954.78 47914.73 2018-05-07 10:12:36.000 127 21228.44 269.11 42954.73 47914.71 2018-05-07 10:12:37.000 127 21228.47 269.19 42954.67 47914.65 2018-05-07 10:12:38.000 127 21228.53 269.24 42954.62 47914.61 2018-05-07 10:12:39.000 127 21228.56 269.28 42954.59 47914.57 2018-05-07 10:12:40.000 127 21228.57 269.29 42954.53 47914.52 2018-05-07 10:12:41.000 127 21228.56 269.30 42954.50 47914.49 2018-05-07 10:12:42.000 127 21228.59 269.28 42954.47 47914.47 2018-05-07 10:12:43.000 127 21228.61 269.28 42954.46 47914.46 2018-05-07 10:12:44.000 127 21228.69 269.30 42954.49 47914.48 2018-05-07 10:12:45.000 127 21228.73 269.32 42954.43 47914.51 2018-05-07 10:12:46.000 127 21228.76 269.28 42954.43 47914.47 2018-05-07 10:12:47.000 127 21228.77 269.24 42954.42 47914.47 2018-05-07 10:12:48.000 127 21228.77 269.19 42954.43 47914.48 2018-05-07 10:12:49.000 127 21228.75 269.12 42954.43 47914.52 2018-05-07 10:12:50.000 127 21228.76 269.07 42954.50 47914.52 2018-05-07 10:12:51.000 127 21228.76 269.02 42954.56 47914.53 2018-05-07 10:12:52.000 127 21228.73 268.98 42954.60 47914.60 2018-05-07 10:12:53.000 127 21228.70 268.92 42954.60 47914.58 2018-05-07 10:12:54.000 127 21228.70 268.88 42954.62 47914.61 2018-05-07 10:12:55.000 127 21228.69 268.82 42954.65 47914.60 2018-05-07 10:12:56.000 127 21228.64 268.75 42954.70 47914.64 2018-05-07 10:12:57.000 127 21228.62 268.72 42954.71 47914.67 2018-05-07 10:12:58.000 127 21228.62 268.69 42954.74 47914.65 2018-05-07 10:12:59.000 127 21228.62 268.69 42954.78 47914.70 2018-05-07 10:13:00.000 127 21228.60 268.69 42954.78 47914.73 2018-05-07 10:13:01.000 127 21228.59 268.65 42954.80 47914.73 2018-05-07 10:13:02.000 127 21228.59 268.67 42954.77 47914.73 2018-05-07 10:13:03.000 127 21228.59 268.64 42954.75 47914.72 2018-05-07 10:13:04.000 127 21228.57 268.64 42954.76 47914.72 2018-05-07 10:13:05.000 127 21228.55 268.61 42954.74 47914.72 2018-05-07 10:13:06.000 127 21228.53 268.57 42954.77 47914.72 2018-05-07 10:13:07.000 127 21228.56 268.56 42954.74 47914.71 2018-05-07 10:13:08.000 127 21228.60 268.58 42954.73 47914.68 2018-05-07 10:13:09.000 127 21228.63 268.56 42954.75 47914.69 2018-05-07 10:13:10.000 127 21228.62 268.56 42954.72 47914.69 2018-05-07 10:13:11.000 127 21228.62 268.56 42954.72 47914.71 2018-05-07 10:13:12.000 127 21228.67 268.55 42954.74 47914.69 2018-05-07 10:13:13.000 127 21228.73 268.53 42954.72 47914.73 2018-05-07 10:13:14.000 127 21228.77 268.53 42954.72 47914.73 2018-05-07 10:13:15.000 127 21228.80 268.52 42954.76 47914.78 2018-05-07 10:13:16.000 127 21228.84 268.53 42954.75 47914.77 2018-05-07 10:13:17.000 127 21228.90 268.52 42954.76 47914.79 2018-05-07 10:13:18.000 127 21228.94 268.48 42954.78 47914.86 2018-05-07 10:13:19.000 127 21228.98 268.48 42954.76 47914.88 2018-05-07 10:13:20.000 127 21229.04 268.48 42954.73 47914.86 2018-05-07 10:13:21.000 127 21229.06 268.46 42954.73 47914.90 2018-05-07 10:13:22.000 127 21229.12 268.41 42954.75 47914.92 2018-05-07 10:13:23.000 127 21229.19 268.38 42954.76 47914.96 2018-05-07 10:13:24.000 127 21229.23 268.36 42954.77 47914.95 2018-05-07 10:13:25.000 127 21229.21 268.33 42954.75 47914.98 2018-05-07 10:13:26.000 127 21229.25 268.31 42954.78 47914.99 2018-05-07 10:13:27.000 127 21229.22 268.32 42954.79 47915.01 2018-05-07 10:13:28.000 127 21229.24 268.30 42954.80 47915.01 2018-05-07 10:13:29.000 127 21229.25 268.31 42954.79 47915.03 2018-05-07 10:13:30.000 127 21229.22 268.28 42954.80 47915.02 2018-05-07 10:13:31.000 127 21229.18 268.22 42954.87 47915.01 2018-05-07 10:13:32.000 127 21229.15 268.20 42954.87 47915.07 2018-05-07 10:13:33.000 127 21229.19 268.19 42954.87 47915.10 2018-05-07 10:13:34.000 127 21229.22 268.18 42954.93 47915.11 2018-05-07 10:13:35.000 127 21229.20 268.20 42954.93 47915.15 2018-05-07 10:13:36.000 127 21229.23 268.19 42954.90 47915.13 2018-05-07 10:13:37.000 127 21229.25 268.19 42954.90 47915.17 2018-05-07 10:13:38.000 127 21229.30 268.17 42954.95 47915.19 2018-05-07 10:13:39.000 127 21229.35 268.17 42954.98 47915.22 2018-05-07 10:13:40.000 127 21229.36 268.13 42955.03 47915.23 2018-05-07 10:13:41.000 127 21229.37 268.11 42955.05 47915.25 2018-05-07 10:13:42.000 127 21229.42 268.11 42955.04 47915.27 2018-05-07 10:13:43.000 127 21229.42 268.12 42955.05 47915.31 2018-05-07 10:13:44.000 127 21229.49 268.09 42955.06 47915.36 2018-05-07 10:13:45.000 127 21229.53 268.10 42955.04 47915.34 2018-05-07 10:13:46.000 127 21229.53 268.10 42955.03 47915.38 2018-05-07 10:13:47.000 127 21229.55 268.11 42955.03 47915.40 2018-05-07 10:13:48.000 127 21229.52 268.17 42955.04 47915.38 2018-05-07 10:13:49.000 127 21229.47 268.25 42955.04 47915.37 2018-05-07 10:13:50.000 127 21229.47 268.31 42954.96 47915.31 2018-05-07 10:13:51.000 127 21229.45 268.37 42954.89 47915.26 2018-05-07 10:13:52.000 127 21229.43 268.39 42954.86 47915.24 2018-05-07 10:13:53.000 127 21229.39 268.39 42954.84 47915.18 2018-05-07 10:13:54.000 127 21229.40 268.36 42954.81 47915.16 2018-05-07 10:13:55.000 127 21229.36 268.38 42954.78 47915.13 2018-05-07 10:13:56.000 127 21229.37 268.37 42954.77 47915.09 2018-05-07 10:13:57.000 127 21229.38 268.38 42954.74 47915.08 2018-05-07 10:13:58.000 127 21229.38 268.38 42954.76 47915.09 2018-05-07 10:13:59.000 127 21229.37 268.35 42954.75 47915.05 2018-05-07 10:14:00.000 127 21229.35 268.36 42954.69 47915.05 2018-05-07 10:14:01.000 127 21229.35 268.32 42954.72 47915.01 2018-05-07 10:14:02.000 127 21229.32 268.33 42954.71 47915.03 2018-05-07 10:14:03.000 127 21229.31 268.34 42954.70 47915.02 2018-05-07 10:14:04.000 127 21229.31 268.30 42954.70 47914.97 2018-05-07 10:14:05.000 127 21229.30 268.29 42954.68 47914.97 2018-05-07 10:14:06.000 127 21229.27 268.29 42954.63 47914.94 2018-05-07 10:14:07.000 127 21229.24 268.28 42954.62 47914.91 2018-05-07 10:14:08.000 127 21229.21 268.30 42954.62 47914.86 2018-05-07 10:14:09.000 127 21229.19 268.30 42954.64 47914.87 2018-05-07 10:14:10.000 127 21229.20 268.30 42954.66 47914.85 2018-05-07 10:14:11.000 127 21229.19 268.29 42954.62 47914.87 2018-05-07 10:14:12.000 127 21229.17 268.30 42954.57 47914.84 2018-05-07 10:14:13.000 127 21229.17 268.30 42954.62 47914.85 2018-05-07 10:14:14.000 127 21229.19 268.30 42954.62 47914.86 2018-05-07 10:14:15.000 127 21229.20 268.29 42954.62 47914.83 2018-05-07 10:14:16.000 127 21229.19 268.29 42954.64 47914.86 2018-05-07 10:14:17.000 127 21229.19 268.29 42954.63 47914.88 2018-05-07 10:14:18.000 127 21229.20 268.29 42954.66 47914.93 2018-05-07 10:14:19.000 127 21229.23 268.27 42954.68 47914.93 2018-05-07 10:14:20.000 127 21229.24 268.25 42954.70 47914.92 2018-05-07 10:14:21.000 127 21229.25 268.27 42954.74 47914.95 2018-05-07 10:14:22.000 127 21229.30 268.30 42954.73 47914.98 2018-05-07 10:14:23.000 127 21229.35 268.28 42954.72 47915.01 2018-05-07 10:14:24.000 127 21229.34 268.26 42954.70 47915.01 2018-05-07 10:14:25.000 127 21229.39 268.25 42954.74 47915.02 2018-05-07 10:14:26.000 127 21229.45 268.27 42954.72 47915.05 2018-05-07 10:14:27.000 127 21229.44 268.30 42954.71 47915.08 2018-05-07 10:14:28.000 127 21229.47 268.26 42954.73 47915.09 2018-05-07 10:14:29.000 127 21229.52 268.22 42954.75 47915.12 2018-05-07 10:14:30.000 127 21229.61 268.13 42954.78 47915.14 2018-05-07 10:14:31.000 127 21229.66 268.07 42954.80 47915.17 2018-05-07 10:14:32.000 127 21229.66 268.03 42954.82 47915.25 2018-05-07 10:14:33.000 127 21229.66 267.98 42954.84 47915.25 2018-05-07 10:14:34.000 127 21229.62 267.93 42954.85 47915.27 2018-05-07 10:14:35.000 127 21229.57 267.88 42954.92 47915.29 2018-05-07 10:14:36.000 127 21229.57 267.88 42954.87 47915.30 2018-05-07 10:14:37.000 127 21229.57 267.79 42954.96 47915.30 2018-05-07 10:14:38.000 127 21229.55 267.71 42954.98 47915.32 2018-05-07 10:14:39.000 127 21229.53 267.62 42955.03 47915.34 2018-05-07 10:14:40.000 127 21229.49 267.57 42955.06 47915.34 2018-05-07 10:14:41.000 127 21229.45 267.56 42955.11 47915.38 2018-05-07 10:14:42.000 127 21229.45 267.54 42955.16 47915.41 2018-05-07 10:14:43.000 127 21229.45 267.55 42955.16 47915.42 2018-05-07 10:14:44.000 127 21229.46 267.55 42955.19 47915.47 2018-05-07 10:14:45.000 127 21229.43 267.59 42955.21 47915.46 2018-05-07 10:14:46.000 127 21229.42 267.63 42955.21 47915.45 2018-05-07 10:14:47.000 127 21229.47 267.68 42955.17 47915.45 2018-05-07 10:14:48.000 127 21229.45 267.72 42955.15 47915.45 2018-05-07 10:14:49.000 127 21229.46 267.75 42955.15 47915.45 2018-05-07 10:14:50.000 127 21229.47 267.80 42955.09 47915.44 2018-05-07 10:14:51.000 127 21229.47 267.81 42955.09 47915.40 2018-05-07 10:14:52.000 127 21229.50 267.82 42955.06 47915.42 2018-05-07 10:14:53.000 127 21229.51 267.86 42955.03 47915.40 2018-05-07 10:14:54.000 127 21229.50 267.89 42955.01 47915.38 2018-05-07 10:14:55.000 127 21229.50 267.94 42955.02 47915.37 2018-05-07 10:14:56.000 127 21229.52 267.97 42955.00 47915.38 2018-05-07 10:14:57.000 127 21229.55 267.99 42954.98 47915.37 2018-05-07 10:14:58.000 127 21229.57 268.03 42954.96 47915.33 2018-05-07 10:14:59.000 127 21229.56 268.05 42954.95 47915.31 2018-05-07 10:15:00.000 127 21229.55 268.07 42954.92 47915.32 2018-05-07 10:15:01.000 127 21229.59 268.10 42954.86 47915.31 2018-05-07 10:15:02.000 127 21229.58 268.13 42954.85 47915.30 2018-05-07 10:15:03.000 127 21229.59 268.13 42954.84 47915.30 2018-05-07 10:15:04.000 127 21229.60 268.16 42954.86 47915.28 2018-05-07 10:15:05.000 127 21229.62 268.18 42954.86 47915.26 2018-05-07 10:15:06.000 127 21229.62 268.17 42954.82 47915.28 2018-05-07 10:15:07.000 127 21229.62 268.17 42954.83 47915.23 2018-05-07 10:15:08.000 127 21229.63 268.21 42954.82 47915.25 2018-05-07 10:15:09.000 127 21229.62 268.22 42954.79 47915.23 2018-05-07 10:15:10.000 127 21229.61 268.22 42954.77 47915.20 2018-05-07 10:15:11.000 127 21229.58 268.22 42954.78 47915.19 2018-05-07 10:15:12.000 127 21229.61 268.18 42954.77 47915.17 2018-05-07 10:15:13.000 127 21229.58 268.16 42954.79 47915.17 2018-05-07 10:15:14.000 127 21229.56 268.11 42954.81 47915.16 2018-05-07 10:15:15.000 127 21229.52 268.06 42954.83 47915.16 2018-05-07 10:15:16.000 127 21229.50 268.06 42954.86 47915.18 2018-05-07 10:15:17.000 127 21229.53 268.02 42954.89 47915.22 2018-05-07 10:15:18.000 127 21229.54 268.00 42954.89 47915.24 2018-05-07 10:15:19.000 127 21229.56 267.98 42954.93 47915.28 2018-05-07 10:15:20.000 127 21229.58 267.94 42954.97 47915.30 2018-05-07 10:15:21.000 127 21229.62 267.96 42955.02 47915.35 2018-05-07 10:15:22.000 127 21229.67 268.02 42955.01 47915.40 2018-05-07 10:15:23.000 127 21229.69 268.03 42955.00 47915.39 2018-05-07 10:15:24.000 127 21229.76 268.07 42955.00 47915.39 2018-05-07 10:15:25.000 127 21229.81 268.11 42954.98 47915.41 2018-05-07 10:15:26.000 127 21229.82 268.10 42955.01 47915.44 2018-05-07 10:15:27.000 127 21229.85 268.09 42954.99 47915.47 2018-05-07 10:15:28.000 127 21229.89 268.10 42955.02 47915.49 2018-05-07 10:15:29.000 127 21229.90 268.13 42955.04 47915.50 2018-05-07 10:15:30.000 127 21229.92 268.13 42955.03 47915.56 2018-05-07 10:15:31.000 127 21229.91 268.14 42955.06 47915.54 2018-05-07 10:15:32.000 127 21229.87 268.12 42955.07 47915.54 2018-05-07 10:15:33.000 127 21229.86 268.14 42955.09 47915.54 2018-05-07 10:15:34.000 127 21229.84 268.17 42955.08 47915.54 2018-05-07 10:15:35.000 127 21229.81 268.20 42955.05 47915.54 2018-05-07 10:15:36.000 127 21229.74 268.20 42955.05 47915.50 2018-05-07 10:15:37.000 127 21229.69 268.20 42955.06 47915.47 2018-05-07 10:15:38.000 127 21229.67 268.26 42955.02 47915.44 2018-05-07 10:15:39.000 127 21229.64 268.31 42955.02 47915.42 2018-05-07 10:15:40.000 127 21229.64 268.33 42954.98 47915.37 2018-05-07 10:15:41.000 127 21229.65 268.32 42954.94 47915.36 2018-05-07 10:15:42.000 127 21229.65 268.33 42954.92 47915.35 2018-05-07 10:15:43.000 127 21229.71 268.32 42954.90 47915.32 2018-05-07 10:15:44.000 127 21229.81 268.31 42954.89 47915.33 2018-05-07 10:15:45.000 127 21229.85 268.33 42954.87 47915.37 2018-05-07 10:15:46.000 127 21229.90 268.32 42954.86 47915.36 2018-05-07 10:15:47.000 127 21229.94 268.35 42954.86 47915.40 2018-05-07 10:15:48.000 127 21230.00 268.40 42954.86 47915.41 2018-05-07 10:15:49.000 127 21230.04 268.43 42954.84 47915.41 2018-05-07 10:15:50.000 127 21230.04 268.47 42954.84 47915.39 2018-05-07 10:15:51.000 127 21230.03 268.51 42954.83 47915.40 2018-05-07 10:15:52.000 127 21229.97 268.56 42954.81 47915.40 2018-05-07 10:15:53.000 127 21229.98 268.59 42954.79 47915.35 2018-05-07 10:15:54.000 127 21229.97 268.63 42954.78 47915.36 2018-05-07 10:15:55.000 127 21229.96 268.64 42954.77 47915.34 2018-05-07 10:15:56.000 127 21229.92 268.69 42954.78 47915.34 2018-05-07 10:15:57.000 127 21229.91 268.68 42954.80 47915.30 2018-05-07 10:15:58.000 127 21229.91 268.70 42954.79 47915.31 2018-05-07 10:15:59.000 127 21229.89 268.71 42954.80 47915.29 2018-05-07 10:16:00.000 127 21229.85 268.75 42954.78 47915.28 2018-05-07 10:16:01.000 127 21229.87 268.78 42954.78 47915.27 2018-05-07 10:16:02.000 127 21229.86 268.80 42954.74 47915.26 2018-05-07 10:16:03.000 127 21229.83 268.80 42954.75 47915.26 2018-05-07 10:16:04.000 127 21229.84 268.81 42954.74 47915.23 2018-05-07 10:16:05.000 127 21229.82 268.81 42954.74 47915.24 2018-05-07 10:16:06.000 127 21229.78 268.83 42954.71 47915.22 2018-05-07 10:16:07.000 127 21229.78 268.84 42954.74 47915.19 2018-05-07 10:16:08.000 127 21229.75 268.87 42954.74 47915.19 2018-05-07 10:16:09.000 127 21229.71 268.88 42954.72 47915.20 2018-05-07 10:16:10.000 127 21229.72 268.88 42954.74 47915.19 2018-05-07 10:16:11.000 127 21229.71 268.90 42954.74 47915.16 2018-05-07 10:16:12.000 127 21229.73 268.90 42954.72 47915.19 2018-05-07 10:16:13.000 127 21229.76 268.90 42954.75 47915.20 2018-05-07 10:16:14.000 127 21229.81 268.88 42954.75 47915.21 2018-05-07 10:16:15.000 127 21229.82 268.84 42954.77 47915.24 2018-05-07 10:16:16.000 127 21229.82 268.81 42954.78 47915.25 2018-05-07 10:16:17.000 127 21229.82 268.77 42954.79 47915.26 2018-05-07 10:16:18.000 127 21229.82 268.72 42954.81 47915.29 2018-05-07 10:16:19.000 127 21229.81 268.70 42954.84 47915.33 2018-05-07 10:16:20.000 127 21229.81 268.69 42954.86 47915.32 2018-05-07 10:16:21.000 127 21229.81 268.69 42954.89 47915.37 2018-05-07 10:16:22.000 127 21229.80 268.67 42954.90 47915.37 2018-05-07 10:16:23.000 127 21229.82 268.67 42954.88 47915.37 2018-05-07 10:16:24.000 127 21229.86 268.71 42954.88 47915.35 2018-05-07 10:16:25.000 127 21229.85 268.70 42954.88 47915.37 2018-05-07 10:16:26.000 127 21229.82 268.72 42954.88 47915.36 2018-05-07 10:16:27.000 127 21229.86 268.73 42954.88 47915.36 2018-05-07 10:16:28.000 127 21229.90 268.70 42954.88 47915.36 2018-05-07 10:16:29.000 127 21229.90 268.71 42954.86 47915.36 2018-05-07 10:16:30.000 127 21229.89 268.72 42954.86 47915.37 2018-05-07 10:16:31.000 127 21229.88 268.68 42954.87 47915.36 2018-05-07 10:16:32.000 127 21229.89 268.65 42954.90 47915.38 2018-05-07 10:16:33.000 127 21229.91 268.66 42954.94 47915.41 2018-05-07 10:16:34.000 127 21229.91 268.67 42954.91 47915.42 2018-05-07 10:16:35.000 127 21229.94 268.73 42954.91 47915.42 2018-05-07 10:16:36.000 127 21229.93 268.79 42954.87 47915.42 2018-05-07 10:16:37.000 127 21229.88 268.87 42954.85 47915.42 2018-05-07 10:16:38.000 127 21229.87 268.92 42954.81 47915.36 2018-05-07 10:16:39.000 127 21229.83 268.96 42954.80 47915.33 2018-05-07 10:16:40.000 127 21229.80 269.01 42954.79 47915.31 2018-05-07 10:16:41.000 127 21229.74 269.05 42954.77 47915.25 2018-05-07 10:16:42.000 127 21229.64 269.13 42954.73 47915.20 2018-05-07 10:16:43.000 127 21229.59 269.19 42954.67 47915.13 2018-05-07 10:16:44.000 127 21229.52 269.20 42954.63 47915.06 2018-05-07 10:16:45.000 127 21229.52 269.19 42954.60 47915.02 2018-05-07 10:16:46.000 127 21229.55 269.18 42954.57 47914.98 2018-05-07 10:16:47.000 127 21229.55 269.17 42954.55 47914.97 2018-05-07 10:16:48.000 127 21229.57 269.16 42954.54 47914.96 2018-05-07 10:16:49.000 127 21229.63 269.18 42954.54 47914.99 2018-05-07 10:16:50.000 127 21229.68 269.17 42954.50 47914.93 2018-05-07 10:16:51.000 127 21229.67 269.13 42954.50 47914.96 2018-05-07 10:16:52.000 127 21229.73 269.11 42954.48 47914.96 2018-05-07 10:16:53.000 127 21229.72 269.09 42954.46 47914.95 2018-05-07 10:16:54.000 127 21229.70 269.06 42954.45 47914.96 2018-05-07 10:16:55.000 127 21229.70 269.01 42954.46 47914.93 2018-05-07 10:16:56.000 127 21229.68 268.99 42954.50 47914.94 2018-05-07 10:16:57.000 127 21229.65 268.98 42954.50 47914.96 2018-05-07 10:16:58.000 127 21229.61 268.97 42954.54 47914.96 2018-05-07 10:16:59.000 127 21229.58 268.96 42954.58 47915.01 2018-05-07 10:17:00.000 127 21229.54 268.97 42954.58 47915.04 2018-05-07 10:17:01.000 127 21229.55 268.98 42954.60 47915.00 2018-05-07 10:17:02.000 127 21229.55 269.02 42954.57 47914.98 2018-05-07 10:17:03.000 127 21229.56 269.05 42954.57 47915.03 2018-05-07 10:17:04.000 127 21229.59 269.04 42954.60 47915.01 2018-05-07 10:17:05.000 127 21229.65 269.06 42954.59 47915.03 2018-05-07 10:17:06.000 127 21229.68 269.05 42954.57 47915.03 2018-05-07 10:17:07.000 127 21229.79 269.03 42954.58 47915.07 2018-05-07 10:17:08.000 127 21229.84 269.03 42954.58 47915.08 2018-05-07 10:17:09.000 127 21229.89 269.01 42954.59 47915.14 2018-05-07 10:17:10.000 127 21229.94 268.98 42954.58 47915.12 2018-05-07 10:17:11.000 127 21230.02 268.95 42954.57 47915.18 2018-05-07 10:17:12.000 127 21230.08 268.90 42954.61 47915.20 2018-05-07 10:17:13.000 127 21230.11 268.90 42954.61 47915.22 2018-05-07 10:17:14.000 127 21230.15 268.90 42954.60 47915.26 2018-05-07 10:17:15.000 127 21230.20 268.93 42954.59 47915.27 2018-05-07 10:17:16.000 127 21230.25 268.94 42954.55 47915.27 2018-05-07 10:17:17.000 127 21230.27 268.92 42954.60 47915.29 2018-05-07 10:17:18.000 127 21230.24 268.92 42954.61 47915.28 2018-05-07 10:17:19.000 127 21230.23 268.95 42954.59 47915.28 2018-05-07 10:17:20.000 127 21230.14 268.96 42954.59 47915.26 2018-05-07 10:17:21.000 127 21230.11 268.98 42954.57 47915.23 2018-05-07 10:17:22.000 127 21230.03 268.94 42954.57 47915.22 2018-05-07 10:17:23.000 127 21229.95 268.93 42954.57 47915.19 2018-05-07 10:17:24.000 127 21229.87 268.91 42954.55 47915.12 2018-05-07 10:17:25.000 127 21229.80 268.88 42954.55 47915.06 2018-05-07 10:17:26.000 127 21229.78 268.90 42954.57 47915.07 2018-05-07 10:17:27.000 127 21229.72 268.88 42954.55 47915.04 2018-05-07 10:17:28.000 127 21229.68 268.86 42954.53 47915.02 2018-05-07 10:17:29.000 127 21229.67 268.84 42954.55 47914.99 2018-05-07 10:17:30.000 127 21229.66 268.84 42954.58 47915.00 2018-05-07 10:17:31.000 127 21229.61 268.83 42954.61 47914.97 2018-05-07 10:17:32.000 127 21229.63 268.84 42954.58 47915.00 2018-05-07 10:17:33.000 127 21229.64 268.86 42954.58 47915.00 2018-05-07 10:17:34.000 127 21229.68 268.93 42954.58 47915.01 2018-05-07 10:17:35.000 127 21229.71 268.98 42954.58 47915.00 2018-05-07 10:17:36.000 127 21229.75 269.04 42954.59 47915.03 2018-05-07 10:17:37.000 127 21229.77 269.09 42954.58 47915.05 2018-05-07 10:17:38.000 127 21229.85 269.18 42954.51 47915.04 2018-05-07 10:17:39.000 127 21229.85 269.23 42954.50 47915.05 2018-05-07 10:17:40.000 127 21229.87 269.25 42954.51 47915.05 2018-05-07 10:17:41.000 127 21229.85 269.28 42954.50 47915.04 2018-05-07 10:17:42.000 127 21229.90 269.30 42954.51 47915.05 2018-05-07 10:17:43.000 127 21229.87 269.33 42954.47 47915.06 2018-05-07 10:17:44.000 127 21229.84 269.32 42954.46 47915.00 2018-05-07 10:17:45.000 127 21229.81 269.30 42954.50 47915.02 2018-05-07 10:17:46.000 127 21229.80 269.28 42954.47 47915.01 2018-05-07 10:17:47.000 127 21229.80 269.26 42954.45 47914.99 2018-05-07 10:17:48.000 127 21229.77 269.23 42954.45 47914.98 2018-05-07 10:17:49.000 127 21229.76 269.19 42954.47 47914.96 2018-05-07 10:17:50.000 127 21229.69 269.17 42954.44 47914.96 2018-05-07 10:17:51.000 127 21229.69 269.16 42954.39 47914.94 2018-05-07 10:17:52.000 127 21229.66 269.16 42954.42 47914.93 2018-05-07 10:17:53.000 127 21229.64 269.15 42954.42 47914.90 2018-05-07 10:17:54.000 127 21229.62 269.11 42954.39 47914.86 2018-05-07 10:17:55.000 127 21229.60 269.10 42954.38 47914.85 2018-05-07 10:17:56.000 127 21229.61 269.06 42954.41 47914.87 2018-05-07 10:17:57.000 127 21229.60 269.00 42954.44 47914.85 2018-05-07 10:17:58.000 127 21229.57 268.96 42954.47 47914.88 2018-05-07 10:17:59.000 127 21229.53 268.94 42954.52 47914.90 2018-05-07 10:18:00.000 127 21229.52 268.93 42954.52 47914.87 2018-05-07 10:18:01.000 127 21229.48 268.93 42954.55 47914.91 2018-05-07 10:18:02.000 127 21229.53 268.91 42954.52 47914.92 2018-05-07 10:18:03.000 127 21229.55 268.91 42954.51 47914.89 2018-05-07 10:18:04.000 127 21229.59 268.88 42954.53 47914.90 2018-05-07 10:18:05.000 127 21229.62 268.86 42954.51 47914.96 2018-05-07 10:18:06.000 127 21229.68 268.80 42954.52 47914.96 2018-05-07 10:18:07.000 127 21229.73 268.73 42954.52 47914.98 2018-05-07 10:18:08.000 127 21229.78 268.67 42954.52 47915.01 2018-05-07 10:18:09.000 127 21229.85 268.64 42954.53 47915.03 2018-05-07 10:18:10.000 127 21229.92 268.56 42954.56 47915.09 2018-05-07 10:18:11.000 127 21229.98 268.54 42954.60 47915.15 2018-05-07 10:18:12.000 127 21230.04 268.51 42954.64 47915.19 2018-05-07 10:18:13.000 127 21230.07 268.51 42954.66 47915.24 2018-05-07 10:18:14.000 127 21230.08 268.51 42954.67 47915.28 2018-05-07 10:18:15.000 127 21230.12 268.49 42954.70 47915.30 2018-05-07 10:18:16.000 127 21230.15 268.53 42954.67 47915.29 2018-05-07 10:18:17.000 127 21230.15 268.56 42954.66 47915.30 2018-05-07 10:18:18.000 127 21230.16 268.57 42954.69 47915.32 2018-05-07 10:18:19.000 127 21230.17 268.55 42954.67 47915.33 2018-05-07 10:18:20.000 127 21230.11 268.57 42954.67 47915.33 2018-05-07 10:18:21.000 127 21230.08 268.54 42954.71 47915.31 2018-05-07 10:18:22.000 127 21230.06 268.52 42954.70 47915.30 2018-05-07 10:18:23.000 127 21229.99 268.50 42954.72 47915.30 2018-05-07 10:18:24.000 127 21229.90 268.51 42954.72 47915.26 2018-05-07 10:18:25.000 127 21229.82 268.50 42954.71 47915.25 2018-05-07 10:18:26.000 127 21229.77 268.50 42954.69 47915.20 2018-05-07 10:18:27.000 127 21229.72 268.49 42954.70 47915.16 2018-05-07 10:18:28.000 127 21229.69 268.49 42954.71 47915.14 2018-05-07 10:18:29.000 127 21229.72 268.49 42954.70 47915.14 2018-05-07 10:18:30.000 127 21229.72 268.48 42954.68 47915.14 2018-05-07 10:18:31.000 127 21229.71 268.54 42954.69 47915.13 2018-05-07 10:18:32.000 127 21229.73 268.61 42954.66 47915.14 2018-05-07 10:18:33.000 127 21229.79 268.63 42954.64 47915.12 2018-05-07 10:18:34.000 127 21229.82 268.64 42954.62 47915.11 2018-05-07 10:18:35.000 127 21229.83 268.66 42954.60 47915.09 2018-05-07 10:18:36.000 127 21229.83 268.67 42954.60 47915.09 2018-05-07 10:18:37.000 127 21229.82 268.66 42954.58 47915.08 2018-05-07 10:18:38.000 127 21229.83 268.64 42954.56 47915.07 2018-05-07 10:18:39.000 127 21229.82 268.65 42954.55 47915.07 2018-05-07 10:18:40.000 127 21229.78 268.65 42954.55 47915.07 2018-05-07 10:18:41.000 127 21229.80 268.66 42954.53 47915.05 2018-05-07 10:18:42.000 127 21229.77 268.67 42954.57 47915.05 2018-05-07 10:18:43.000 127 21229.74 268.67 42954.53 47915.01 2018-05-07 10:18:44.000 127 21229.67 268.69 42954.51 47915.00 2018-05-07 10:18:45.000 127 21229.63 268.71 42954.51 47914.97 2018-05-07 10:18:46.000 127 21229.63 268.69 42954.50 47914.93 2018-05-07 10:18:47.000 127 21229.59 268.67 42954.48 47914.90 2018-05-07 10:18:48.000 127 21229.57 268.66 42954.49 47914.92 2018-05-07 10:18:49.000 127 21229.60 268.66 42954.52 47914.87 2018-05-07 10:18:50.000 127 21229.61 268.68 42954.50 47914.93 2018-05-07 10:18:51.000 127 21229.64 268.71 42954.49 47914.91 2018-05-07 10:18:52.000 127 21229.69 268.75 42954.48 47914.94 2018-05-07 10:18:53.000 127 21229.72 268.78 42954.47 47914.91 2018-05-07 10:18:54.000 127 21229.79 268.77 42954.41 47914.95 2018-05-07 10:18:55.000 127 21229.91 268.78 42954.45 47914.96 2018-05-07 10:18:56.000 127 21229.99 268.80 42954.43 47914.99 2018-05-07 10:18:57.000 127 21230.02 268.83 42954.39 47914.99 2018-05-07 10:18:58.000 127 21230.04 268.86 42954.37 47915.04 2018-05-07 10:18:59.000 127 21230.09 268.87 42954.39 47915.03 2018-05-07 10:19:00.000 127 21230.11 268.88 42954.37 47915.04 2018-05-07 10:19:01.000 127 21230.16 268.87 42954.40 47915.04 2018-05-07 10:19:02.000 127 21230.20 268.82 42954.39 47915.08 2018-05-07 10:19:03.000 127 21230.15 268.80 42954.44 47915.09 2018-05-07 10:19:04.000 127 21230.08 268.79 42954.46 47915.10 2018-05-07 10:19:05.000 127 21230.08 268.79 42954.46 47915.10 2018-05-07 10:19:06.000 127 21230.00 268.82 42954.45 47915.09 2018-05-07 10:19:07.000 127 21229.91 268.84 42954.45 47915.05 2018-05-07 10:19:08.000 127 21229.81 268.84 42954.46 47915.02 2018-05-07 10:19:09.000 127 21229.74 268.87 42954.46 47914.99 2018-05-07 10:19:10.000 127 21229.70 268.91 42954.42 47914.96 2018-05-07 10:19:11.000 127 21229.62 268.94 42954.42 47914.93 2018-05-07 10:19:12.000 127 21229.57 268.96 42954.42 47914.86 2018-05-07 10:19:13.000 127 21229.57 268.97 42954.43 47914.88 2018-05-07 10:19:14.000 127 21229.58 268.96 42954.43 47914.85 2018-05-07 10:19:15.000 127 21229.58 268.99 42954.42 47914.86 2018-05-07 10:19:16.000 127 21229.64 268.99 42954.43 47914.86 2018-05-07 10:19:17.000 127 21229.69 269.03 42954.45 47914.89 2018-05-07 10:19:18.000 127 21229.74 269.05 42954.41 47914.91 2018-05-07 10:19:19.000 127 21229.78 269.10 42954.39 47914.93 2018-05-07 10:19:20.000 127 21229.83 269.12 42954.39 47914.96 2018-05-07 10:19:21.000 127 21229.96 269.13 42954.39 47914.97 2018-05-07 10:19:22.000 127 21229.98 269.16 42954.38 47914.98 2018-05-07 10:19:23.000 127 21230.00 269.18 42954.35 47914.98 2018-05-07 10:19:24.000 127 21230.05 269.19 42954.39 47915.02 2018-05-07 10:19:25.000 127 21230.10 269.22 42954.38 47915.03 2018-05-07 10:19:26.000 127 21230.13 269.26 42954.38 47915.04 2018-05-07 10:19:27.000 127 21230.10 269.27 42954.36 47915.03 2018-05-07 10:19:28.000 127 21230.12 269.25 42954.36 47915.04 2018-05-07 10:19:29.000 127 21230.14 269.29 42954.36 47915.05 2018-05-07 10:19:30.000 127 21230.16 269.31 42954.35 47915.03 2018-05-07 10:19:31.000 127 21230.15 269.28 42954.39 47915.06 2018-05-07 10:19:32.000 127 21230.13 269.26 42954.41 47915.07 2018-05-07 10:19:33.000 127 21230.10 269.23 42954.44 47915.08 2018-05-07 10:19:34.000 127 21230.13 269.17 42954.45 47915.07 2018-05-07 10:19:35.000 127 21230.17 269.09 42954.44 47915.09 2018-05-07 10:19:36.000 127 21230.16 269.06 42954.45 47915.10 2018-05-07 10:19:37.000 127 21230.15 269.02 42954.45 47915.11 2018-05-07 10:19:38.000 127 21230.11 268.97 42954.45 47915.11 2018-05-07 10:19:39.000 127 21230.08 268.85 42954.48 47915.09 2018-05-07 10:19:40.000 127 21230.10 268.78 42954.52 47915.12 2018-05-07 10:19:41.000 127 21230.07 268.79 42954.54 47915.14 2018-05-07 10:19:42.000 127 21230.03 268.76 42954.56 47915.14 2018-05-07 10:19:43.000 127 21230.01 268.77 42954.58 47915.15 2018-05-07 10:19:44.000 127 21230.05 268.80 42954.53 47915.16 2018-05-07 10:19:45.000 127 21230.05 268.81 42954.58 47915.17 2018-05-07 10:19:46.000 127 21230.04 268.84 42954.57 47915.18 2018-05-07 10:19:47.000 127 21230.08 268.90 42954.57 47915.19 2018-05-07 10:19:48.000 127 21230.05 268.99 42954.55 47915.15 2018-05-07 10:19:49.000 127 21230.07 269.04 42954.55 47915.17 2018-05-07 10:19:50.000 127 21230.10 269.12 42954.57 47915.17 2018-05-07 10:19:51.000 127 21230.10 269.18 42954.52 47915.17 2018-05-07 10:19:52.000 127 21230.09 269.25 42954.47 47915.15 2018-05-07 10:19:53.000 127 21230.10 269.29 42954.45 47915.13 2018-05-07 10:19:54.000 127 21230.10 269.26 42954.45 47915.09 2018-05-07 10:19:55.000 127 21230.11 269.24 42954.46 47915.12 2018-05-07 10:19:56.000 127 21230.14 269.24 42954.46 47915.08 2018-05-07 10:19:57.000 127 21230.17 269.23 42954.47 47915.12 2018-05-07 10:19:58.000 127 21230.21 269.20 42954.49 47915.13 2018-05-07 10:19:59.000 127 21230.23 269.19 42954.49 47915.16 2018-05-07 10:20:00.000 127 21230.26 269.19 42954.53 47915.20 2018-05-07 10:20:01.000 127 21230.29 269.22 42954.49 47915.18 2018-05-07 10:20:02.000 127 21230.28 269.25 42954.48 47915.20 2018-05-07 10:20:03.000 127 21230.28 269.26 42954.46 47915.19 2018-05-07 10:20:04.000 127 21230.29 269.34 42954.44 47915.20 2018-05-07 10:20:05.000 127 21230.27 269.40 42954.39 47915.15 2018-05-07 10:20:06.000 127 21230.26 269.44 42954.35 47915.12 2018-05-07 10:20:07.000 127 21230.25 269.48 42954.33 47915.10 2018-05-07 10:20:08.000 127 21230.22 269.48 42954.33 47915.05 2018-05-07 10:20:09.000 127 21230.22 269.49 42954.35 47915.03 2018-05-07 10:20:10.000 127 21230.19 269.47 42954.35 47915.02 2018-05-07 10:20:11.000 127 21230.14 269.44 42954.37 47915.01 2018-05-07 10:20:12.000 127 21230.05 269.39 42954.38 47914.99 2018-05-07 10:20:13.000 127 21229.98 269.32 42954.41 47914.98 2018-05-07 10:20:14.000 127 21229.95 269.32 42954.42 47914.97 2018-05-07 10:20:15.000 127 21229.91 269.29 42954.44 47914.99 2018-05-07 10:20:16.000 127 21229.84 269.27 42954.44 47914.97 2018-05-07 10:20:17.000 127 21229.81 269.25 42954.48 47914.98 2018-05-07 10:20:18.000 127 21229.78 269.25 42954.50 47914.98 2018-05-07 10:20:19.000 127 21229.74 269.25 42954.50 47914.98 2018-05-07 10:20:20.000 127 21229.77 269.26 42954.50 47914.98 2018-05-07 10:20:21.000 127 21229.78 269.30 42954.52 47914.99 2018-05-07 10:20:22.000 127 21229.78 269.37 42954.48 47915.00 2018-05-07 10:20:23.000 127 21229.84 269.40 42954.46 47915.00 2018-05-07 10:20:24.000 127 21229.90 269.43 42954.48 47914.97 2018-05-07 10:20:25.000 127 21229.96 269.46 42954.46 47915.01 2018-05-07 10:20:26.000 127 21230.03 269.50 42954.45 47915.04 2018-05-07 10:20:27.000 127 21230.10 269.54 42954.45 47915.08 2018-05-07 10:20:28.000 127 21230.16 269.56 42954.45 47915.08 2018-05-07 10:20:29.000 127 21230.23 269.61 42954.44 47915.14 2018-05-07 10:20:30.000 127 21230.26 269.66 42954.40 47915.13 2018-05-07 10:20:31.000 127 21230.33 269.69 42954.43 47915.15 2018-05-07 10:20:32.000 127 21230.34 269.73 42954.38 47915.13 2018-05-07 10:20:33.000 127 21230.36 269.75 42954.34 47915.11 2018-05-07 10:20:34.000 127 21230.32 269.74 42954.33 47915.11 2018-05-07 10:20:35.000 127 21230.28 269.73 42954.37 47915.08 2018-05-07 10:20:36.000 127 21230.21 269.74 42954.38 47915.05 2018-05-07 10:20:37.000 127 21230.11 269.75 42954.34 47915.03 2018-05-07 10:20:38.000 127 21230.03 269.75 42954.34 47915.02 2018-05-07 10:20:39.000 127 21229.93 269.73 42954.35 47914.96 2018-05-07 10:20:40.000 127 21229.86 269.68 42954.37 47914.91 2018-05-07 10:20:41.000 127 21229.74 269.67 42954.34 47914.90 2018-05-07 10:20:42.000 127 21229.65 269.67 42954.32 47914.84 2018-05-07 10:20:43.000 127 21229.61 269.68 42954.36 47914.84 2018-05-07 10:20:44.000 127 21229.58 269.68 42954.38 47914.80 2018-05-07 10:20:45.000 127 21229.60 269.66 42954.33 47914.79 2018-05-07 10:20:46.000 127 21229.64 269.62 42954.34 47914.77 2018-05-07 10:20:47.000 127 21229.66 269.58 42954.35 47914.78 2018-05-07 10:20:48.000 127 21229.72 269.49 42954.34 47914.79 2018-05-07 10:20:49.000 127 21229.78 269.43 42954.38 47914.82 2018-05-07 10:20:50.000 127 21229.85 269.39 42954.41 47914.88 2018-05-07 10:20:51.000 127 21229.96 269.33 42954.41 47914.96 2018-05-07 10:20:52.000 127 21230.05 269.32 42954.44 47915.01 2018-05-07 10:20:53.000 127 21230.12 269.31 42954.47 47915.07 2018-05-07 10:20:54.000 127 21230.18 269.33 42954.47 47915.14 2018-05-07 10:20:55.000 127 21230.21 269.37 42954.47 47915.16 2018-05-07 10:20:56.000 127 21230.30 269.40 42954.51 47915.19 2018-05-07 10:20:57.000 127 21230.36 269.42 42954.51 47915.24 2018-05-07 10:20:58.000 127 21230.40 269.42 42954.50 47915.26 2018-05-07 10:20:59.000 127 21230.44 269.42 42954.54 47915.30 2018-05-07 10:21:00.000 127 21230.40 269.41 42954.56 47915.32 2018-05-07 10:21:01.000 127 21230.41 269.41 42954.59 47915.34 2018-05-07 10:21:02.000 127 21230.40 269.42 42954.59 47915.35 2018-05-07 10:21:03.000 127 21230.36 269.41 42954.59 47915.36 2018-05-07 10:21:04.000 127 21230.34 269.41 42954.61 47915.34 2018-05-07 10:21:05.000 127 21230.29 269.39 42954.65 47915.36 2018-05-07 10:21:06.000 127 21230.25 269.40 42954.63 47915.34 2018-05-07 10:21:07.000 127 21230.23 269.35 42954.68 47915.34 2018-05-07 10:21:08.000 127 21230.20 269.31 42954.63 47915.31 2018-05-07 10:21:09.000 127 21230.19 269.27 42954.61 47915.28 2018-05-07 10:21:10.000 127 21230.15 269.24 42954.59 47915.26 2018-05-07 10:21:11.000 127 21230.14 269.21 42954.60 47915.25 2018-05-07 10:21:12.000 127 21230.17 269.16 42954.60 47915.25 2018-05-07 10:21:13.000 127 21230.20 269.16 42954.58 47915.22 2018-05-07 10:21:14.000 127 21230.25 269.14 42954.57 47915.26 2018-05-07 10:21:15.000 127 21230.25 269.12 42954.56 47915.26 2018-05-07 10:21:16.000 127 21230.29 269.14 42954.58 47915.27 2018-05-07 10:21:17.000 127 21230.32 269.17 42954.57 47915.31 2018-05-07 10:21:18.000 127 21230.36 269.22 42954.58 47915.31 2018-05-07 10:21:19.000 127 21230.39 269.25 42954.59 47915.33 2018-05-07 10:21:20.000 127 21230.40 269.28 42954.60 47915.33 2018-05-07 10:21:21.000 127 21230.39 269.31 42954.60 47915.34 2018-05-07 10:21:22.000 127 21230.41 269.31 42954.59 47915.36 2018-05-07 10:21:23.000 127 21230.45 269.30 42954.58 47915.35 2018-05-07 10:21:24.000 127 21230.47 269.31 42954.55 47915.35 2018-05-07 10:21:25.000 127 21230.44 269.34 42954.57 47915.35 2018-05-07 10:21:26.000 127 21230.40 269.34 42954.56 47915.34 2018-05-07 10:21:27.000 127 21230.38 269.28 42954.60 47915.33 2018-05-07 10:21:28.000 127 21230.36 269.23 42954.62 47915.34 2018-05-07 10:21:29.000 127 21230.30 269.17 42954.64 47915.34 2018-05-07 10:21:30.000 127 21230.29 269.12 42954.68 47915.38 2018-05-07 10:21:31.000 127 21230.25 269.10 42954.71 47915.38 2018-05-07 10:21:32.000 127 21230.19 269.08 42954.72 47915.37 2018-05-07 10:21:33.000 127 21230.14 269.06 42954.73 47915.39 2018-05-07 10:21:34.000 127 21230.09 269.03 42954.74 47915.35 2018-05-07 10:21:35.000 127 21230.06 268.98 42954.74 47915.35 2018-05-07 10:21:36.000 127 21230.05 268.99 42954.75 47915.35 2018-05-07 10:21:37.000 127 21230.06 268.99 42954.77 47915.35 2018-05-07 10:21:38.000 127 21230.10 269.00 42954.72 47915.35 2018-05-07 10:21:39.000 127 21230.12 269.01 42954.70 47915.33 2018-05-07 10:21:40.000 127 21230.16 269.01 42954.70 47915.35 2018-05-07 10:21:41.000 127 21230.21 269.06 42954.68 47915.35 2018-05-07 10:21:42.000 127 21230.23 269.07 42954.69 47915.36 2018-05-07 10:21:43.000 127 21230.25 269.10 42954.66 47915.34 2018-05-07 10:21:44.000 127 21230.26 269.08 42954.66 47915.35 2018-05-07 10:21:45.000 127 21230.28 269.07 42954.63 47915.32 2018-05-07 10:21:46.000 127 21230.29 269.06 42954.63 47915.35 2018-05-07 10:21:47.000 127 21230.24 269.05 42954.63 47915.31 2018-05-07 10:21:48.000 127 21230.16 269.08 42954.58 47915.30 2018-05-07 10:21:49.000 127 21230.17 269.05 42954.64 47915.28 2018-05-07 10:21:50.000 127 21230.15 269.02 42954.67 47915.28 2018-05-07 10:21:51.000 127 21230.14 268.95 42954.69 47915.29 2018-05-07 10:21:52.000 127 21230.09 268.89 42954.72 47915.31 2018-05-07 10:21:53.000 127 21230.08 268.83 42954.78 47915.33 2018-05-07 10:21:54.000 127 21230.07 268.81 42954.78 47915.34 2018-05-07 10:21:55.000 127 21230.05 268.79 42954.81 47915.37 2018-05-07 10:21:56.000 127 21230.05 268.79 42954.80 47915.38 2018-05-07 10:21:57.000 127 21230.03 268.79 42954.82 47915.38 2018-05-07 10:21:58.000 127 21230.03 268.82 42954.80 47915.39 2018-05-07 10:21:59.000 127 21230.03 268.86 42954.79 47915.37 2018-05-07 10:22:00.000 127 21230.05 268.87 42954.79 47915.38 2018-05-07 10:22:01.000 127 21230.07 268.85 42954.75 47915.36 2018-05-07 10:22:02.000 127 21230.12 268.86 42954.77 47915.37 2018-05-07 10:22:03.000 127 21230.19 268.84 42954.78 47915.36 2018-05-07 10:22:04.000 127 21230.26 268.81 42954.77 47915.40 2018-05-07 10:22:05.000 127 21230.30 268.76 42954.76 47915.42 2018-05-07 10:22:06.000 127 21230.35 268.73 42954.80 47915.46 2018-05-07 10:22:07.000 127 21230.38 268.73 42954.81 47915.52 2018-05-07 10:22:08.000 127 21230.42 268.72 42954.81 47915.54 2018-05-07 10:22:09.000 127 21230.40 268.69 42954.85 47915.55 2018-05-07 10:22:10.000 127 21230.42 268.61 42954.87 47915.56 2018-05-07 10:22:11.000 127 21230.46 268.58 42954.87 47915.55 2018-05-07 10:22:12.000 127 21230.43 268.54 42954.89 47915.58 2018-05-07 10:22:13.000 127 21230.40 268.54 42954.90 47915.61 2018-05-07 10:22:14.000 127 21230.37 268.58 42954.91 47915.62 2018-05-07 10:22:15.000 127 21230.28 268.70 42954.85 47915.59 2018-05-07 10:22:16.000 127 21230.25 268.80 42954.80 47915.56 2018-05-07 10:22:17.000 127 21230.25 268.84 42954.75 47915.49 2018-05-07 10:22:18.000 127 21230.24 268.89 42954.74 47915.45 2018-05-07 10:22:19.000 127 21230.25 268.90 42954.72 47915.44 2018-05-07 10:22:20.000 127 21230.27 268.89 42954.70 47915.39 2018-05-07 10:22:21.000 127 21230.26 268.89 42954.70 47915.39 2018-05-07 10:22:22.000 127 21230.34 268.88 42954.69 47915.39 2018-05-07 10:22:23.000 127 21230.39 268.86 42954.66 47915.37 2018-05-07 10:22:24.000 127 21230.39 268.81 42954.66 47915.43 2018-05-07 10:22:25.000 127 21230.43 268.72 42954.66 47915.41 2018-05-07 10:22:26.000 127 21230.50 268.64 42954.67 47915.43 2018-05-07 10:22:27.000 127 21230.55 268.59 42954.65 47915.46 2018-05-07 10:22:28.000 127 21230.63 268.53 42954.66 47915.49 2018-05-07 10:22:29.000 127 21230.70 268.45 42954.69 47915.53 2018-05-07 10:22:30.000 127 21230.73 268.46 42954.71 47915.56 2018-05-07 10:22:31.000 127 21230.81 268.46 42954.71 47915.61 2018-05-07 10:22:32.000 127 21230.82 268.48 42954.69 47915.61 2018-05-07 10:22:33.000 127 21230.86 268.50 42954.69 47915.64 2018-05-07 10:22:34.000 127 21230.89 268.51 42954.70 47915.60 2018-05-07 10:22:35.000 127 21230.84 268.59 42954.66 47915.61 2018-05-07 10:22:36.000 127 21230.83 268.67 42954.60 47915.60 2018-05-07 10:22:37.000 127 21230.84 268.70 42954.57 47915.53 2018-05-07 10:22:38.000 127 21230.83 268.71 42954.58 47915.53 2018-05-07 10:22:39.000 127 21230.76 268.76 42954.54 47915.46 2018-05-07 10:22:40.000 127 21230.71 268.81 42954.51 47915.44 2018-05-07 10:22:41.000 127 21230.66 268.79 42954.49 47915.38 2018-05-07 10:22:42.000 127 21230.61 268.76 42954.44 47915.35 2018-05-07 10:22:43.000 127 21230.51 268.67 42954.44 47915.32 2018-05-07 10:22:44.000 127 21230.39 268.63 42954.48 47915.28 2018-05-07 10:22:45.000 127 21230.31 268.64 42954.44 47915.24 2018-05-07 10:22:46.000 127 21230.25 268.62 42954.48 47915.19 2018-05-07 10:22:47.000 127 21230.12 268.63 42954.49 47915.12 2018-05-07 10:22:48.000 127 21229.98 268.65 42954.47 47915.08 2018-05-07 10:22:49.000 127 21229.87 268.67 42954.45 47915.02 2018-05-07 10:22:50.000 127 21229.78 268.69 42954.42 47914.97 2018-05-07 10:22:51.000 127 21229.69 268.72 42954.41 47914.90 2018-05-07 10:22:52.000 127 21229.66 268.75 42954.40 47914.88 2018-05-07 10:22:53.000 127 21229.67 268.81 42954.37 47914.83 2018-05-07 10:22:54.000 127 21229.68 268.83 42954.37 47914.84 2018-05-07 10:22:55.000 127 21229.67 268.86 42954.35 47914.82 2018-05-07 10:22:56.000 127 21229.68 268.88 42954.36 47914.80 2018-05-07 10:22:57.000 127 21229.73 268.90 42954.36 47914.80 2018-05-07 10:22:58.000 127 21229.76 268.92 42954.34 47914.84 2018-05-07 10:22:59.000 127 21229.75 268.93 42954.32 47914.82 2018-05-07 10:23:00.000 127 21229.73 268.91 42954.31 47914.84 2018-05-07 10:23:01.000 127 21229.75 268.92 42954.31 47914.83 2018-05-07 10:23:02.000 127 21229.72 268.95 42954.28 47914.81 2018-05-07 10:23:03.000 127 21229.70 268.98 42954.25 47914.76 2018-05-07 10:23:04.000 127 21229.67 269.02 42954.24 47914.72 2018-05-07 10:23:05.000 127 21229.62 269.05 42954.18 47914.67 2018-05-07 10:23:06.000 127 21229.54 269.09 42954.19 47914.62 2018-05-07 10:23:07.000 127 21229.51 269.17 42954.15 47914.59 2018-05-07 10:23:08.000 127 21229.47 269.23 42954.11 47914.54 2018-05-07 10:23:09.000 127 21229.45 269.27 42954.08 47914.49 2018-05-07 10:23:10.000 127 21229.48 269.31 42954.07 47914.46 2018-05-07 10:23:11.000 127 21229.46 269.37 42954.08 47914.45 2018-05-07 10:23:12.000 127 21229.43 269.41 42954.06 47914.44 2018-05-07 10:23:13.000 127 21229.49 269.47 42954.03 47914.43 2018-05-07 10:23:14.000 127 21229.51 269.50 42953.98 47914.43 2018-05-07 10:23:15.000 127 21229.53 269.48 42953.96 47914.37 2018-05-07 10:23:16.000 127 21229.58 269.44 42953.94 47914.40 2018-05-07 10:23:17.000 127 21229.62 269.43 42953.93 47914.42 2018-05-07 10:23:18.000 127 21229.66 269.38 42953.91 47914.43 2018-05-07 10:23:19.000 127 21229.68 269.34 42953.91 47914.43 2018-05-07 10:23:20.000 127 21229.72 269.31 42953.92 47914.42 2018-05-07 10:23:21.000 127 21229.75 269.29 42953.91 47914.44 2018-05-07 10:23:22.000 127 21229.77 269.30 42953.91 47914.48 2018-05-07 10:23:23.000 127 21229.75 269.32 42953.98 47914.44 2018-05-07 10:23:24.000 127 21229.72 269.40 42953.95 47914.46 2018-05-07 10:23:25.000 127 21229.70 269.44 42953.92 47914.45 2018-05-07 10:23:26.000 127 21229.66 269.50 42953.92 47914.43 2018-05-07 10:23:27.000 127 21229.61 269.56 42953.94 47914.43 2018-05-07 10:23:28.000 127 21229.59 269.60 42953.97 47914.43 2018-05-07 10:23:29.000 127 21229.55 269.68 42953.95 47914.38 2018-05-07 10:23:30.000 127 21229.50 269.71 42953.98 47914.39 2018-05-07 10:23:31.000 127 21229.51 269.71 42953.97 47914.37 2018-05-07 10:23:32.000 127 21229.51 269.70 42953.96 47914.35 2018-05-07 10:23:33.000 127 21229.48 269.66 42953.96 47914.37 2018-05-07 10:23:34.000 127 21229.49 269.62 42953.97 47914.38 2018-05-07 10:23:35.000 127 21229.55 269.58 42953.96 47914.41 2018-05-07 10:23:36.000 127 21229.64 269.55 42953.98 47914.38 2018-05-07 10:23:37.000 127 21229.70 269.48 42953.99 47914.45 2018-05-07 10:23:38.000 127 21229.79 269.46 42954.00 47914.50 2018-05-07 10:23:39.000 127 21229.92 269.43 42953.99 47914.52 2018-05-07 10:23:40.000 127 21230.00 269.39 42953.98 47914.58 2018-05-07 10:23:41.000 127 21230.07 269.35 42954.00 47914.61 2018-05-07 10:23:42.000 127 21230.14 269.39 42953.99 47914.66 2018-05-07 10:23:43.000 127 21230.21 269.42 42954.00 47914.70 2018-05-07 10:23:44.000 127 21230.25 269.45 42953.99 47914.74 2018-05-07 10:23:45.000 127 21230.28 269.50 42954.00 47914.72 2018-05-07 10:23:46.000 127 21230.28 269.54 42954.02 47914.78 2018-05-07 10:23:47.000 127 21230.24 269.57 42953.99 47914.76 2018-05-07 10:23:48.000 127 21230.19 269.58 42954.01 47914.78 2018-05-07 10:23:49.000 127 21230.11 269.62 42954.05 47914.73 2018-05-07 10:23:50.000 127 21230.01 269.62 42954.05 47914.75 2018-05-07 10:23:51.000 127 21229.91 269.58 42954.09 47914.71 2018-05-07 10:23:52.000 127 21229.81 269.47 42954.13 47914.67 2018-05-07 10:23:53.000 127 21229.70 269.38 42954.16 47914.67 2018-05-07 10:23:54.000 127 21229.63 269.35 42954.22 47914.72 2018-05-07 10:23:55.000 127 21229.57 269.35 42954.22 47914.69 2018-05-07 10:23:56.000 127 21229.53 269.35 42954.23 47914.68 2018-05-07 10:23:57.000 127 21229.47 269.35 42954.22 47914.64 2018-05-07 10:23:58.000 127 21229.46 269.33 42954.23 47914.65 2018-05-07 10:23:59.000 127 21229.48 269.32 42954.26 47914.65 2018-05-07 10:24:00.000 127 21229.53 269.34 42954.28 47914.65 2018-05-07 10:24:01.000 127 21229.60 269.42 42954.26 47914.70 2018-05-07 10:24:02.000 127 21229.60 269.49 42954.24 47914.69 2018-05-07 10:24:03.000 127 21229.60 269.55 42954.26 47914.68 2018-05-07 10:24:04.000 127 21229.61 269.59 42954.23 47914.68 2018-05-07 10:24:05.000 127 21229.61 269.69 42954.24 47914.69 2018-05-07 10:24:06.000 127 21229.62 269.80 42954.22 47914.68 2018-05-07 10:24:07.000 127 21229.63 269.91 42954.17 47914.70 2018-05-07 10:24:08.000 127 21229.63 270.01 42954.14 47914.63 2018-05-07 10:24:09.000 127 21229.64 270.02 42954.12 47914.60 2018-05-07 10:24:10.000 127 21229.66 270.03 42954.07 47914.57 2018-05-07 10:24:11.000 127 21229.66 270.01 42954.05 47914.58 2018-05-07 10:24:12.000 127 21229.63 269.96 42954.04 47914.53 2018-05-07 10:24:13.000 127 21229.57 269.88 42954.05 47914.51 2018-05-07 10:24:14.000 127 21229.51 269.81 42954.06 47914.48 2018-05-07 10:24:15.000 127 21229.44 269.78 42954.06 47914.47 2018-05-07 10:24:16.000 127 21229.33 269.75 42954.07 47914.43 2018-05-07 10:24:17.000 127 21229.18 269.77 42954.03 47914.38 2018-05-07 10:24:18.000 127 21229.06 269.79 42954.05 47914.28 2018-05-07 10:24:19.000 127 21228.93 269.81 42954.01 47914.23 2018-05-07 10:24:20.000 127 21228.83 269.87 42953.99 47914.18 2018-05-07 10:24:21.000 127 21228.77 269.94 42953.97 47914.11 2018-05-07 10:24:22.000 127 21228.77 269.97 42953.98 47914.10 2018-05-07 10:24:23.000 127 21228.76 269.99 42953.94 47914.04 2018-05-07 10:24:24.000 127 21228.82 269.95 42953.93 47914.07 2018-05-07 10:24:25.000 127 21228.92 269.91 42953.99 47914.10 2018-05-07 10:24:26.000 127 21228.98 269.86 42954.00 47914.15 2018-05-07 10:24:27.000 127 21229.08 269.82 42954.01 47914.18 2018-05-07 10:24:28.000 127 21229.22 269.81 42954.01 47914.22 2018-05-07 10:24:29.000 127 21229.40 269.77 42954.00 47914.31 2018-05-07 10:24:30.000 127 21229.55 269.75 42953.98 47914.36 2018-05-07 10:24:31.000 127 21229.73 269.73 42953.94 47914.39 2018-05-07 10:24:32.000 127 21229.88 269.71 42953.92 47914.48 2018-05-07 10:24:33.000 127 21229.99 269.66 42953.91 47914.51 2018-05-07 10:24:34.000 127 21230.17 269.60 42953.92 47914.58 2018-05-07 10:24:35.000 127 21230.32 269.57 42953.92 47914.64 2018-05-07 10:24:36.000 127 21230.44 269.58 42953.94 47914.72 2018-05-07 10:24:37.000 127 21230.49 269.63 42953.93 47914.75 2018-05-07 10:24:38.000 127 21230.53 269.71 42953.92 47914.79 2018-05-07 10:24:39.000 127 21230.55 269.76 42953.93 47914.84 2018-05-07 10:24:40.000 127 21230.53 269.85 42953.90 47914.80 2018-05-07 10:24:41.000 127 21230.46 269.94 42953.87 47914.79 2018-05-07 10:24:42.000 127 21230.38 270.00 42953.91 47914.78 2018-05-07 10:24:43.000 127 21230.26 270.04 42953.90 47914.72 2018-05-07 10:24:44.000 127 21230.13 270.05 42953.88 47914.66 2018-05-07 10:24:45.000 127 21229.97 270.08 42953.89 47914.60 2018-05-07 10:24:46.000 127 21229.79 270.08 42953.90 47914.54 2018-05-07 10:24:47.000 127 21229.66 270.07 42953.90 47914.47 2018-05-07 10:24:48.000 127 21229.56 269.95 42953.89 47914.39 2018-05-07 10:24:49.000 127 21229.46 269.84 42953.89 47914.34 2018-05-07 10:24:50.000 127 21229.39 269.72 42953.93 47914.33 2018-05-07 10:24:51.000 127 21229.33 269.58 42953.94 47914.32 2018-05-07 10:24:52.000 127 21229.27 269.46 42953.95 47914.29 2018-05-07 10:24:53.000 127 21229.28 269.34 42953.97 47914.29 2018-05-07 10:24:54.000 127 21229.31 269.23 42954.02 47914.33 2018-05-07 10:24:55.000 127 21229.34 269.21 42954.02 47914.35 2018-05-07 10:24:56.000 127 21229.41 269.18 42954.05 47914.38 2018-05-07 10:24:57.000 127 21229.51 269.18 42954.08 47914.41 2018-05-07 10:24:58.000 127 21229.59 269.23 42954.10 47914.47 2018-05-07 10:24:59.000 127 21229.67 269.31 42954.10 47914.56 2018-05-07 10:25:00.000 127 21229.76 269.44 42954.08 47914.60 2018-05-07 10:25:01.000 127 21229.81 269.49 42954.12 47914.62 2018-05-07 10:25:02.000 127 21229.88 269.51 42954.10 47914.63 2018-05-07 10:25:03.000 127 21229.97 269.54 42954.11 47914.69 2018-05-07 10:25:04.000 127 21230.06 269.52 42954.14 47914.75 2018-05-07 10:25:05.000 127 21230.13 269.49 42954.20 47914.80 2018-05-07 10:25:06.000 127 21230.19 269.44 42954.23 47914.89 2018-05-07 10:25:07.000 127 21230.30 269.40 42954.27 47914.94 2018-05-07 10:25:08.000 127 21230.36 269.31 42954.27 47915.02 2018-05-07 10:25:09.000 127 21230.41 269.21 42954.29 47915.04 2018-05-07 10:25:10.000 127 21230.44 269.11 42954.29 47915.10 2018-05-07 10:25:11.000 127 21230.48 269.06 42954.33 47915.12 2018-05-07 10:25:12.000 127 21230.49 269.03 42954.34 47915.14 2018-05-07 10:25:13.000 127 21230.54 268.98 42954.35 47915.18 2018-05-07 10:25:14.000 127 21230.54 268.97 42954.33 47915.20 2018-05-07 10:25:15.000 127 21230.55 269.02 42954.31 47915.19 2018-05-07 10:25:16.000 127 21230.59 269.09 42954.31 47915.17 2018-05-07 10:25:17.000 127 21230.59 269.16 42954.30 47915.20 2018-05-07 10:25:18.000 127 21230.60 269.22 42954.28 47915.19 2018-05-07 10:25:19.000 127 21230.60 269.28 42954.29 47915.18 2018-05-07 10:25:20.000 127 21230.59 269.33 42954.27 47915.16 2018-05-07 10:25:21.000 127 21230.62 269.32 42954.26 47915.16 2018-05-07 10:25:22.000 127 21230.63 269.30 42954.25 47915.15 2018-05-07 10:25:23.000 127 21230.59 269.26 42954.25 47915.13 2018-05-07 10:25:24.000 127 21230.56 269.20 42954.30 47915.18 2018-05-07 10:25:25.000 127 21230.52 269.16 42954.30 47915.14 2018-05-07 10:25:26.000 127 21230.43 269.12 42954.29 47915.13 2018-05-07 10:25:27.000 127 21230.35 269.08 42954.30 47915.12 2018-05-07 10:25:28.000 127 21230.27 269.04 42954.31 47915.06 2018-05-07 10:25:29.000 127 21230.21 269.01 42954.30 47915.04 2018-05-07 10:25:30.000 127 21230.05 269.04 42954.29 47914.99 2018-05-07 10:25:31.000 127 21229.93 269.05 42954.26 47914.91 2018-05-07 10:25:32.000 127 21229.83 269.08 42954.23 47914.84 2018-05-07 10:25:33.000 127 21229.74 269.11 42954.20 47914.73 2018-05-07 10:25:34.000 127 21229.67 269.15 42954.16 47914.68 2018-05-07 10:25:35.000 127 21229.64 269.19 42954.12 47914.61 2018-05-07 10:25:36.000 127 21229.61 269.19 42954.09 47914.58 2018-05-07 10:25:37.000 127 21229.63 269.24 42954.06 47914.54 2018-05-07 10:25:38.000 127 21229.71 269.24 42954.06 47914.53 2018-05-07 10:25:39.000 127 21229.79 269.17 42954.10 47914.54 2018-05-07 10:25:40.000 127 21229.89 269.10 42954.07 47914.58 2018-05-07 10:25:41.000 127 21229.99 269.07 42954.08 47914.65 2018-05-07 10:25:42.000 127 21230.09 269.03 42954.14 47914.72 2018-05-07 10:25:43.000 127 21230.20 268.97 42954.15 47914.82 2018-05-07 10:25:44.000 127 21230.33 268.95 42954.19 47914.85 2018-05-07 10:25:45.000 127 21230.46 268.92 42954.16 47914.94 2018-05-07 10:25:46.000 127 21230.58 268.86 42954.15 47914.98 2018-05-07 10:25:47.000 127 21230.72 268.79 42954.15 47914.99 2018-05-07 10:25:48.000 127 21230.87 268.71 42954.13 47915.06 2018-05-07 10:25:49.000 127 21230.97 268.69 42954.14 47915.12 2018-05-07 10:25:50.000 127 21231.06 268.65 42954.15 47915.18 2018-05-07 10:25:51.000 127 21231.14 268.64 42954.16 47915.25 2018-05-07 10:25:52.000 127 21231.16 268.66 42954.15 47915.28 2018-05-07 10:25:53.000 127 21231.20 268.70 42954.17 47915.29 2018-05-07 10:25:54.000 127 21231.19 268.74 42954.16 47915.34 2018-05-07 10:25:55.000 127 21231.16 268.78 42954.14 47915.29 2018-05-07 10:25:56.000 127 21231.11 268.81 42954.15 47915.28 2018-05-07 10:25:57.000 127 21231.01 268.88 42954.14 47915.25 2018-05-07 10:25:58.000 127 21230.87 268.94 42954.13 47915.19 2018-05-07 10:25:59.000 127 21230.76 269.00 42954.12 47915.14 2018-05-07 10:26:00.000 127 21230.66 269.04 42954.12 47915.08 2018-05-07 10:26:01.000 127 21230.51 269.08 42954.11 47915.02 2018-05-07 10:26:02.000 127 21230.36 269.05 42954.10 47914.94 2018-05-07 10:26:03.000 127 21230.29 269.00 42954.11 47914.88 2018-05-07 10:26:04.000 127 21230.19 268.95 42954.10 47914.84 2018-05-07 10:26:05.000 127 21230.16 268.91 42954.11 47914.80 2018-05-07 10:26:06.000 127 21230.15 268.86 42954.09 47914.77 2018-05-07 10:26:07.000 127 21230.19 268.73 42954.08 47914.76 2018-05-07 10:26:08.000 127 21230.27 268.64 42954.10 47914.84 2018-05-07 10:26:09.000 127 21230.44 268.56 42954.09 47914.86 2018-05-07 10:26:10.000 127 21230.61 268.50 42954.07 47914.93 2018-05-07 10:26:11.000 127 21230.84 268.49 42954.08 47914.98 2018-05-07 10:26:12.000 127 21231.02 268.50 42954.07 47915.06 2018-05-07 10:26:13.000 127 21231.20 268.51 42954.03 47915.13 2018-05-07 10:26:14.000 127 21231.39 268.55 42954.01 47915.19 2018-05-07 10:26:15.000 127 21231.55 268.61 42953.98 47915.25 2018-05-07 10:26:16.000 127 21231.68 268.68 42953.94 47915.31 2018-05-07 10:26:17.000 127 21231.78 268.77 42953.89 47915.33 2018-05-07 10:26:18.000 127 21231.84 268.85 42953.87 47915.35 2018-05-07 10:26:19.000 127 21231.86 268.88 42953.84 47915.36 2018-05-07 10:26:20.000 127 21231.85 268.88 42953.82 47915.32 2018-05-07 10:26:21.000 127 21231.79 268.84 42953.85 47915.31 2018-05-07 10:26:22.000 127 21231.70 268.75 42953.88 47915.29 2018-05-07 10:26:23.000 127 21231.59 268.67 42953.87 47915.23 2018-05-07 10:26:24.000 127 21231.46 268.56 42953.91 47915.25 2018-05-07 10:26:25.000 127 21231.32 268.41 42953.94 47915.19 2018-05-07 10:26:26.000 127 21231.14 268.28 42953.96 47915.17 2018-05-07 10:26:27.000 127 21230.95 268.13 42954.03 47915.14 2018-05-07 10:26:28.000 127 21230.82 267.99 42954.09 47915.11 2018-05-07 10:26:29.000 127 21230.70 267.88 42954.13 47915.09 2018-05-07 10:26:30.000 127 21230.62 267.78 42954.17 47915.07 2018-05-07 10:26:31.000 127 21230.56 267.71 42954.19 47915.05 2018-05-07 10:26:32.000 127 21230.50 267.67 42954.25 47915.08 2018-05-07 10:26:33.000 127 21230.51 267.64 42954.27 47915.05 2018-05-07 10:26:34.000 127 21230.55 267.61 42954.25 47915.08 2018-05-07 10:26:35.000 127 21230.61 267.61 42954.24 47915.12 2018-05-07 10:26:36.000 127 21230.73 267.65 42954.27 47915.16 2018-05-07 10:26:37.000 127 21230.89 267.65 42954.28 47915.21 2018-05-07 10:26:38.000 127 21231.06 267.66 42954.28 47915.27 2018-05-07 10:26:39.000 127 21231.24 267.67 42954.27 47915.36 2018-05-07 10:26:40.000 127 21231.46 267.69 42954.28 47915.45 2018-05-07 10:26:41.000 127 21231.65 267.67 42954.26 47915.54 2018-05-07 10:26:42.000 127 21231.87 267.67 42954.31 47915.63 2018-05-07 10:26:43.000 127 21232.03 267.69 42954.30 47915.73 2018-05-07 10:26:44.000 127 21232.15 267.67 42954.28 47915.80 2018-05-07 10:26:45.000 127 21232.24 267.66 42954.30 47915.85 2018-05-07 10:26:46.000 127 21232.33 267.63 42954.30 47915.92 2018-05-07 10:26:47.000 127 21232.39 267.59 42954.31 47915.93 2018-05-07 10:26:48.000 127 21232.39 267.56 42954.34 47915.99 2018-05-07 10:26:49.000 127 21232.39 267.54 42954.32 47915.97 2018-05-07 10:26:50.000 127 21232.39 267.51 42954.29 47915.97 2018-05-07 10:26:51.000 127 21232.38 267.50 42954.28 47915.99 2018-05-07 10:26:52.000 127 21232.35 267.46 42954.31 47915.98 2018-05-07 10:26:53.000 127 21232.30 267.42 42954.32 47915.95 2018-05-07 10:26:54.000 127 21232.29 267.34 42954.32 47915.94 2018-05-07 10:26:55.000 127 21232.27 267.29 42954.29 47915.94 2018-05-07 10:26:56.000 127 21232.25 267.23 42954.30 47915.93 2018-05-07 10:26:57.000 127 21232.25 267.12 42954.35 47915.94 2018-05-07 10:26:58.000 127 21232.22 266.99 42954.37 47915.94 2018-05-07 10:26:59.000 127 21232.26 266.86 42954.38 47915.94 2018-05-07 10:27:00.000 127 21232.25 266.76 42954.34 47915.95 2018-05-07 10:27:01.000 127 21232.31 266.62 42954.35 47915.97 2018-05-07 10:27:02.000 127 21232.29 266.47 42954.39 47915.98 2018-05-07 10:27:03.000 127 21232.31 266.29 42954.39 47916.01 2018-05-07 10:27:04.000 127 21232.34 266.13 42954.43 47915.98 2018-05-07 10:27:05.000 127 21232.33 266.01 42954.44 47916.00 2018-05-07 10:27:06.000 127 21232.35 265.88 42954.45 47916.04 2018-05-07 10:27:07.000 127 21232.34 265.78 42954.46 47916.05 2018-05-07 10:27:08.000 127 21232.33 265.69 42954.45 47916.03 2018-05-07 10:27:09.000 127 21232.33 265.63 42954.45 47916.07 2018-05-07 10:27:10.000 127 21232.31 265.55 42954.46 47916.06 2018-05-07 10:27:11.000 127 21232.30 265.50 42954.48 47916.05 2018-05-07 10:27:12.000 127 21232.28 265.46 42954.46 47916.06 2018-05-07 10:27:13.000 127 21232.27 265.43 42954.49 47916.05 2018-05-07 10:27:14.000 127 21232.25 265.41 42954.52 47916.07 2018-05-07 10:27:15.000 127 21232.24 265.37 42954.49 47916.08 2018-05-07 10:27:16.000 127 21232.31 265.32 42954.50 47916.08 2018-05-07 10:27:17.000 127 21232.37 265.30 42954.49 47916.09 2018-05-07 10:27:18.000 127 21232.42 265.28 42954.49 47916.13 2018-05-07 10:27:19.000 127 21232.49 265.24 42954.49 47916.13 2018-05-07 10:27:20.000 127 21232.57 265.19 42954.45 47916.15 2018-05-07 10:27:21.000 127 21232.58 265.10 42954.49 47916.18 2018-05-07 10:27:22.000 127 21232.63 264.98 42954.50 47916.21 2018-05-07 10:27:23.000 127 21232.67 265.02 42954.51 47916.26 2018-05-07 10:27:24.000 127 21232.76 265.09 42954.48 47916.27 2018-05-07 10:27:25.000 127 21232.84 265.16 42954.47 47916.32 2018-05-07 10:27:26.000 127 21232.88 265.20 42954.44 47916.31 2018-05-07 10:27:27.000 127 21232.96 265.19 42954.40 47916.31 2018-05-07 10:27:28.000 127 21233.02 265.22 42954.40 47916.30 2018-05-07 10:27:29.000 127 21233.04 265.25 42954.39 47916.29 2018-05-07 10:27:30.000 127 21233.07 265.29 42954.37 47916.33 2018-05-07 10:27:31.000 127 21233.03 265.40 42954.29 47916.30 2018-05-07 10:27:32.000 127 21232.98 265.46 42954.26 47916.23 2018-05-07 10:27:33.000 127 21232.93 265.47 42954.22 47916.21 2018-05-07 10:27:34.000 127 21232.93 265.48 42954.18 47916.15 2018-05-07 10:27:35.000 127 21232.93 265.44 42954.16 47916.13 2018-05-07 10:27:36.000 127 21232.89 265.36 42954.17 47916.08 2018-05-07 10:27:37.000 127 21232.86 265.27 42954.18 47916.07 2018-05-07 10:27:38.000 127 21232.83 265.21 42954.19 47916.05 2018-05-07 10:27:39.000 127 21232.79 265.13 42954.19 47916.05 2018-05-07 10:27:40.000 127 21232.77 265.01 42954.17 47916.07 2018-05-07 10:27:41.000 127 21232.80 264.87 42954.24 47916.05 2018-05-07 10:27:42.000 127 21232.82 264.75 42954.23 47916.05 2018-05-07 10:27:43.000 127 21232.87 264.62 42954.28 47916.13 2018-05-07 10:27:44.000 127 21232.93 264.50 42954.31 47916.16 2018-05-07 10:27:45.000 127 21232.99 264.39 42954.34 47916.21 2018-05-07 10:27:46.000 127 21233.09 264.27 42954.39 47916.28 2018-05-07 10:27:47.000 127 21233.20 264.13 42954.42 47916.36 2018-05-07 10:27:48.000 127 21233.25 264.06 42954.46 47916.41 2018-05-07 10:27:49.000 127 21233.29 264.03 42954.46 47916.47 2018-05-07 10:27:50.000 127 21233.33 264.01 42954.50 47916.53 2018-05-07 10:27:51.000 127 21233.35 264.02 42954.53 47916.54 2018-05-07 10:27:52.000 127 21233.36 264.07 42954.48 47916.55 2018-05-07 10:27:53.000 127 21233.33 264.07 42954.47 47916.56 2018-05-07 10:27:54.000 127 21233.22 264.06 42954.51 47916.51 2018-05-07 10:27:55.000 127 21233.12 264.05 42954.56 47916.49 2018-05-07 10:27:56.000 127 21233.01 264.04 42954.57 47916.46 2018-05-07 10:27:57.000 127 21232.88 264.01 42954.57 47916.42 2018-05-07 10:27:58.000 127 21232.69 264.00 42954.59 47916.40 2018-05-07 10:27:59.000 127 21232.57 263.96 42954.57 47916.31 2018-05-07 10:28:00.000 127 21232.40 263.92 42954.61 47916.27 2018-05-07 10:28:01.000 127 21232.25 263.88 42954.60 47916.25 2018-05-07 10:28:02.000 127 21232.15 263.82 42954.66 47916.19 2018-05-07 10:28:03.000 127 21232.06 263.74 42954.71 47916.13 2018-05-07 10:28:04.000 127 21231.97 263.72 42954.71 47916.10 2018-05-07 10:28:05.000 127 21231.89 263.69 42954.70 47916.06 2018-05-07 10:28:06.000 127 21231.85 263.66 42954.71 47916.07 2018-05-07 10:28:07.000 127 21231.80 263.67 42954.71 47916.06 2018-05-07 10:28:08.000 127 21231.78 263.66 42954.73 47916.03 2018-05-07 10:28:09.000 127 21231.75 263.68 42954.73 47916.05 2018-05-07 10:28:10.000 127 21231.67 263.72 42954.73 47915.99 2018-05-07 10:28:11.000 127 21231.63 263.76 42954.70 47915.97 2018-05-07 10:28:12.000 127 21231.59 263.85 42954.72 47915.97 2018-05-07 10:28:13.000 127 21231.57 263.96 42954.73 47915.97 2018-05-07 10:28:14.000 127 21231.51 264.08 42954.71 47915.93 2018-05-07 10:28:15.000 127 21231.46 264.21 42954.68 47915.91 2018-05-07 10:28:16.000 127 21231.46 264.33 42954.67 47915.91 2018-05-07 10:28:17.000 127 21231.46 264.47 42954.64 47915.87 2018-05-07 10:28:18.000 127 21231.43 264.61 42954.57 47915.84 2018-05-07 10:28:19.000 127 21231.41 264.70 42954.53 47915.81 2018-05-07 10:28:20.000 127 21231.41 264.75 42954.52 47915.73 2018-05-07 10:28:21.000 127 21231.38 264.77 42954.51 47915.70 2018-05-07 10:28:22.000 127 21231.30 264.84 42954.46 47915.67 2018-05-07 10:28:23.000 127 21231.26 264.90 42954.45 47915.63 2018-05-07 10:28:24.000 127 21231.21 264.95 42954.42 47915.59 2018-05-07 10:28:25.000 127 21231.15 264.97 42954.42 47915.53 2018-05-07 10:28:26.000 127 21231.07 265.01 42954.41 47915.49 2018-05-07 10:28:27.000 127 21230.96 265.07 42954.38 47915.43 2018-05-07 10:28:28.000 127 21230.88 265.13 42954.38 47915.37 2018-05-07 10:28:29.000 127 21230.79 265.23 42954.38 47915.32 2018-05-07 10:28:30.000 127 21230.65 265.32 42954.37 47915.29 2018-05-07 10:28:31.000 127 21230.56 265.43 42954.32 47915.21 2018-05-07 10:28:32.000 127 21230.44 265.57 42954.32 47915.13 2018-05-07 10:28:33.000 127 21230.30 265.69 42954.28 47915.08 2018-05-07 10:28:34.000 127 21230.19 265.80 42954.24 47914.97 2018-05-07 10:28:35.000 127 21230.06 265.87 42954.23 47914.91 2018-05-07 10:28:36.000 127 21229.95 265.95 42954.18 47914.83 2018-05-07 10:28:37.000 127 21229.85 265.99 42954.20 47914.76 2018-05-07 10:28:38.000 127 21229.81 266.00 42954.24 47914.76 2018-05-07 10:28:39.000 127 21229.77 266.03 42954.24 47914.75 2018-05-07 10:28:40.000 127 21229.79 266.03 42954.22 47914.72 2018-05-07 10:28:41.000 127 21229.85 266.04 42954.21 47914.72 2018-05-07 10:28:42.000 127 21229.90 266.01 42954.24 47914.77 2018-05-07 10:28:43.000 127 21229.97 266.01 42954.24 47914.79 2018-05-07 10:28:44.000 127 21230.03 266.04 42954.25 47914.83 2018-05-07 10:28:45.000 127 21230.13 266.05 42954.24 47914.85 2018-05-07 10:28:46.000 127 21230.20 266.04 42954.21 47914.90 2018-05-07 10:28:47.000 127 21230.26 266.08 42954.23 47914.92 2018-05-07 10:28:48.000 127 21230.31 266.11 42954.24 47914.95 2018-05-07 10:28:49.000 127 21230.33 266.17 42954.26 47914.98 2018-05-07 10:28:50.000 127 21230.40 266.23 42954.22 47914.98 2018-05-07 10:28:51.000 127 21230.45 266.29 42954.24 47914.99 2018-05-07 10:28:52.000 127 21230.43 266.36 42954.25 47915.01 2018-05-07 10:28:53.000 127 21230.43 266.37 42954.23 47915.04 2018-05-07 10:28:54.000 127 21230.40 266.39 42954.24 47915.00 2018-05-07 10:28:55.000 127 21230.37 266.41 42954.23 47915.00 2018-05-07 10:28:56.000 127 21230.36 266.41 42954.24 47915.00 2018-05-07 10:28:57.000 127 21230.27 266.35 42954.22 47914.95 2018-05-07 10:28:58.000 127 21230.18 266.30 42954.24 47914.94 2018-05-07 10:28:59.000 127 21230.09 266.25 42954.27 47914.91 2018-05-07 10:29:00.000 127 21230.01 266.19 42954.30 47914.87 2018-05-07 10:29:01.000 127 21229.88 266.17 42954.34 47914.86 2018-05-07 10:29:02.000 127 21229.79 266.21 42954.36 47914.84 2018-05-07 10:29:03.000 127 21229.70 266.24 42954.35 47914.79 2018-05-07 10:29:04.000 127 21229.59 266.30 42954.34 47914.79 2018-05-07 10:29:05.000 127 21229.54 266.35 42954.35 47914.76 2018-05-07 10:29:06.000 127 21229.49 266.41 42954.32 47914.71 2018-05-07 10:29:07.000 127 21229.38 266.42 42954.33 47914.68 2018-05-07 10:29:08.000 127 21229.26 266.46 42954.34 47914.64 2018-05-07 10:29:09.000 127 21229.16 266.53 42954.38 47914.62 2018-05-07 10:29:10.000 127 21229.07 266.61 42954.41 47914.59 2018-05-07 10:29:11.000 127 21229.06 266.71 42954.43 47914.60 2018-05-07 10:29:12.000 127 21229.00 266.85 42954.41 47914.55 2018-05-07 10:29:13.000 127 21228.96 266.99 42954.38 47914.50 2018-05-07 10:29:14.000 127 21228.89 267.11 42954.35 47914.46 2018-05-07 10:29:15.000 127 21228.85 267.23 42954.36 47914.42 2018-05-07 10:29:16.000 127 21228.82 267.32 42954.32 47914.42 2018-05-07 10:29:17.000 127 21228.80 267.43 42954.34 47914.37 2018-05-07 10:29:18.000 127 21228.82 267.53 42954.34 47914.38 2018-05-07 10:29:19.000 127 21228.82 267.60 42954.29 47914.35 2018-05-07 10:29:20.000 127 21228.85 267.67 42954.30 47914.34 2018-05-07 10:29:21.000 127 21228.90 267.72 42954.28 47914.37 2018-05-07 10:29:22.000 127 21228.95 267.75 42954.24 47914.35 2018-05-07 10:29:23.000 127 21229.00 267.77 42954.21 47914.35 2018-05-07 10:29:24.000 127 21229.06 267.80 42954.25 47914.41 2018-05-07 10:29:25.000 127 21229.15 267.80 42954.25 47914.42 2018-05-07 10:29:26.000 127 21229.25 267.81 42954.26 47914.46 2018-05-07 10:29:27.000 127 21229.30 267.85 42954.23 47914.48 2018-05-07 10:29:28.000 127 21229.34 267.85 42954.23 47914.50 2018-05-07 10:29:29.000 127 21229.34 267.87 42954.20 47914.55 2018-05-07 10:29:30.000 127 21229.34 267.90 42954.22 47914.53 2018-05-07 10:29:31.000 127 21229.33 267.96 42954.24 47914.57 2018-05-07 10:29:32.000 127 21229.25 268.03 42954.21 47914.53 2018-05-07 10:29:33.000 127 21229.16 268.09 42954.24 47914.51 2018-05-07 10:29:34.000 127 21229.08 268.07 42954.23 47914.51 2018-05-07 10:29:35.000 127 21228.96 268.07 42954.24 47914.43 2018-05-07 10:29:36.000 127 21228.83 268.12 42954.24 47914.38 2018-05-07 10:29:37.000 127 21228.70 268.15 42954.24 47914.34 2018-05-07 10:29:38.000 127 21228.55 268.20 42954.27 47914.27 2018-05-07 10:29:39.000 127 21228.43 268.22 42954.25 47914.20 2018-05-07 10:29:40.000 127 21228.25 268.20 42954.25 47914.15 2018-05-07 10:29:41.000 127 21228.06 268.18 42954.26 47914.04 2018-05-07 10:29:42.000 127 21227.87 268.17 42954.24 47914.00 2018-05-07 10:29:43.000 127 21227.72 268.14 42954.27 47913.92 2018-05-07 10:29:44.000 127 21227.63 268.13 42954.26 47913.82 2018-05-07 10:29:45.000 127 21227.50 268.18 42954.25 47913.76 2018-05-07 10:29:46.000 127 21227.41 268.24 42954.21 47913.72 2018-05-07 10:29:47.000 127 21227.38 268.29 42954.21 47913.67 2018-05-07 10:29:48.000 127 21227.35 268.36 42954.19 47913.61 2018-05-07 10:29:49.000 127 21227.39 268.45 42954.17 47913.59 2018-05-07 10:29:50.000 127 21227.41 268.54 42954.12 47913.53 2018-05-07 10:29:51.000 127 21227.45 268.60 42954.13 47913.56 2018-05-07 10:29:52.000 127 21227.53 268.65 42954.08 47913.58 2018-05-07 10:29:53.000 127 21227.64 268.68 42954.06 47913.58 2018-05-07 10:29:54.000 127 21227.70 268.73 42954.04 47913.62 2018-05-07 10:29:55.000 127 21227.78 268.78 42954.03 47913.66 2018-05-07 10:29:56.000 127 21227.84 268.91 42954.03 47913.68 2018-05-07 10:29:57.000 127 21227.90 268.99 42953.97 47913.67 2018-05-07 10:29:58.000 127 21227.98 269.01 42953.93 47913.67 2018-05-07 10:29:59.000 127 21228.02 269.02 42953.90 47913.66 2018-05-07 10:30:00.000 127 21228.05 269.01 42953.90 47913.65 2018-05-07 10:30:01.000 127 21228.05 269.00 42953.91 47913.64 2018-05-07 10:30:02.000 127 21228.02 268.99 42953.89 47913.67 2018-05-07 10:30:03.000 127 21227.98 268.96 42953.89 47913.64 2018-05-07 10:30:04.000 127 21227.94 268.92 42953.88 47913.61 2018-05-07 10:30:05.000 127 21227.86 268.88 42953.91 47913.64 2018-05-07 10:30:06.000 127 21227.80 268.80 42953.93 47913.58 2018-05-07 10:30:07.000 127 21227.69 268.74 42953.94 47913.58 2018-05-07 10:30:08.000 127 21227.58 268.66 42953.93 47913.54 2018-05-07 10:30:09.000 127 21227.51 268.55 42953.98 47913.51 2018-05-07 10:30:10.000 127 21227.47 268.45 42953.93 47913.49 2018-05-07 10:30:11.000 127 21227.41 268.36 42953.96 47913.47 2018-05-07 10:30:12.000 127 21227.33 268.26 42953.98 47913.47 2018-05-07 10:30:13.000 127 21227.29 268.18 42953.99 47913.44 2018-05-07 10:30:14.000 127 21227.22 268.10 42953.98 47913.43 2018-05-07 10:30:15.000 127 21227.19 268.05 42954.04 47913.39 2018-05-07 10:30:16.000 127 21227.07 268.03 42954.03 47913.37 2018-05-07 10:30:17.000 127 21226.96 268.05 42954.05 47913.33 2018-05-07 10:30:18.000 127 21226.80 268.04 42954.05 47913.34 2018-05-07 10:30:19.000 127 21226.65 268.02 42954.06 47913.26 2018-05-07 10:30:20.000 127 21226.49 268.02 42954.10 47913.21 2018-05-07 10:30:21.000 127 21226.41 268.05 42954.12 47913.14 2018-05-07 10:30:22.000 127 21226.38 268.08 42954.09 47913.14 2018-05-07 10:30:23.000 127 21226.38 268.09 42954.16 47913.13 2018-05-07 10:30:24.000 127 21226.36 268.10 42954.16 47913.13 2018-05-07 10:30:25.000 127 21226.36 268.12 42954.17 47913.10 2018-05-07 10:30:26.000 127 21226.41 268.12 42954.17 47913.16 2018-05-07 10:30:27.000 127 21226.48 268.14 42954.18 47913.14 2018-05-07 10:30:28.000 127 21226.55 268.20 42954.14 47913.19 2018-05-07 10:30:29.000 127 21226.64 268.25 42954.11 47913.23 2018-05-07 10:30:30.000 127 21226.76 268.26 42954.11 47913.24 2018-05-07 10:30:31.000 127 21226.86 268.25 42954.10 47913.27 2018-05-07 10:30:32.000 127 21227.00 268.26 42954.13 47913.33 2018-05-07 10:30:33.000 127 21227.14 268.28 42954.16 47913.42 2018-05-07 10:30:34.000 127 21227.33 268.31 42954.14 47913.50 2018-05-07 10:30:35.000 127 21227.53 268.33 42954.13 47913.62 2018-05-07 10:30:36.000 127 21227.65 268.34 42954.13 47913.68 2018-05-07 10:30:37.000 127 21227.79 268.31 42954.10 47913.68 2018-05-07 10:30:38.000 127 21227.84 268.26 42954.07 47913.73 2018-05-07 10:30:39.000 127 21227.88 268.21 42954.08 47913.74 2018-05-07 10:30:40.000 127 21227.91 268.13 42954.09 47913.76 2018-05-07 10:30:41.000 127 21227.89 268.03 42954.10 47913.81 2018-05-07 10:30:42.000 127 21227.80 267.99 42954.11 47913.79 2018-05-07 10:30:43.000 127 21227.69 267.96 42954.09 47913.76 2018-05-07 10:30:44.000 127 21227.55 267.96 42954.05 47913.71 2018-05-07 10:30:45.000 127 21227.33 267.99 42954.02 47913.60 2018-05-07 10:30:46.000 127 21227.14 267.97 42954.00 47913.45 2018-05-07 10:30:47.000 127 21226.89 267.97 42953.93 47913.33 2018-05-07 10:30:48.000 127 21226.72 267.95 42953.92 47913.24 2018-05-07 10:30:49.000 127 21226.59 267.89 42953.92 47913.11 2018-05-07 10:30:50.000 127 21226.43 267.84 42953.95 47913.04 2018-05-07 10:30:51.000 127 21226.33 267.79 42953.92 47912.96 2018-05-07 10:30:52.000 127 21226.30 267.74 42953.92 47912.94 2018-05-07 10:30:53.000 127 21226.33 267.64 42953.94 47912.92 2018-05-07 10:30:54.000 127 21226.38 267.57 42953.93 47912.92 2018-05-07 10:30:55.000 127 21226.48 267.46 42953.95 47912.97 2018-05-07 10:30:56.000 127 21226.56 267.37 42954.00 47913.03 2018-05-07 10:30:57.000 127 21226.67 267.31 42954.05 47913.08 2018-05-07 10:30:58.000 127 21226.78 267.29 42954.05 47913.18 2018-05-07 10:30:59.000 127 21226.88 267.31 42954.05 47913.23 2018-05-07 10:31:00.000 127 21226.98 267.34 42954.08 47913.28 2018-05-07 10:31:01.000 127 21227.06 267.38 42954.06 47913.33 2018-05-07 10:31:02.000 127 21227.18 267.44 42954.06 47913.40 2018-05-07 10:31:03.000 127 21227.22 267.54 42954.05 47913.40 2018-05-07 10:31:04.000 127 21227.22 267.65 42954.04 47913.42 2018-05-07 10:31:05.000 127 21227.24 267.70 42954.04 47913.42 2018-05-07 10:31:06.000 127 21227.23 267.75 42954.04 47913.41 2018-05-07 10:31:07.000 127 21227.23 267.81 42954.03 47913.40 2018-05-07 10:31:08.000 127 21227.22 267.82 42954.00 47913.44 2018-05-07 10:31:09.000 127 21227.21 267.83 42953.99 47913.40 2018-05-07 10:31:10.000 127 21227.18 267.81 42954.02 47913.39 2018-05-07 10:31:11.000 127 21227.17 267.76 42953.99 47913.37 2018-05-07 10:31:12.000 127 21227.19 267.70 42953.97 47913.35 2018-05-07 10:31:13.000 127 21227.19 267.60 42953.95 47913.34 2018-05-07 10:31:14.000 127 21227.20 267.47 42953.98 47913.37 2018-05-07 10:31:15.000 127 21227.25 267.37 42954.00 47913.40 2018-05-07 10:31:16.000 127 21227.29 267.26 42954.03 47913.41 2018-05-07 10:31:17.000 127 21227.36 267.14 42954.07 47913.48 2018-05-07 10:31:18.000 127 21227.42 267.05 42954.10 47913.49 2018-05-07 10:31:19.000 127 21227.50 267.00 42954.10 47913.56 2018-05-07 10:31:20.000 127 21227.59 266.97 42954.07 47913.59 2018-05-07 10:31:21.000 127 21227.68 266.92 42954.06 47913.62 2018-05-07 10:31:22.000 127 21227.74 266.90 42954.08 47913.64 2018-05-07 10:31:23.000 127 21227.80 266.87 42954.06 47913.68 2018-05-07 10:31:24.000 127 21227.88 266.83 42954.06 47913.68 2018-05-07 10:31:25.000 127 21227.98 266.80 42954.01 47913.68 2018-05-07 10:31:26.000 127 21228.10 266.74 42954.00 47913.74 2018-05-07 10:31:27.000 127 21228.19 266.74 42953.99 47913.77 2018-05-07 10:31:28.000 127 21228.23 266.68 42954.01 47913.82 2018-05-07 10:31:29.000 127 21228.28 266.62 42953.97 47913.83 2018-05-07 10:31:30.000 127 21228.33 266.59 42953.98 47913.85 2018-05-07 10:31:31.000 127 21228.35 266.58 42953.97 47913.88 2018-05-07 10:31:32.000 127 21228.35 266.59 42953.97 47913.87 2018-05-07 10:31:33.000 127 21228.33 266.57 42953.93 47913.85 2018-05-07 10:31:34.000 127 21228.31 266.50 42953.92 47913.83 2018-05-07 10:31:35.000 127 21228.27 266.45 42953.90 47913.81 2018-05-07 10:31:36.000 127 21228.21 266.40 42953.93 47913.80 2018-05-07 10:31:37.000 127 21228.15 266.34 42953.97 47913.77 2018-05-07 10:31:38.000 127 21228.10 266.29 42953.98 47913.77 2018-05-07 10:31:39.000 127 21228.09 266.24 42954.02 47913.75 2018-05-07 10:31:40.000 127 21228.09 266.19 42954.05 47913.76 2018-05-07 10:31:41.000 127 21228.06 266.13 42954.06 47913.80 2018-05-07 10:31:42.000 127 21228.08 266.08 42954.08 47913.82 2018-05-07 10:31:43.000 127 21228.11 266.05 42954.09 47913.82 2018-05-07 10:31:44.000 127 21228.13 266.01 42954.12 47913.87 2018-05-07 10:31:45.000 127 21228.17 265.95 42954.17 47913.85 2018-05-07 10:31:46.000 127 21228.21 265.88 42954.21 47913.91 2018-05-07 10:31:47.000 127 21228.25 265.82 42954.21 47913.96 2018-05-07 10:31:48.000 127 21228.27 265.77 42954.28 47914.02 2018-05-07 10:31:49.000 127 21228.27 265.74 42954.27 47914.03 2018-05-07 10:31:50.000 127 21228.30 265.73 42954.26 47914.08 2018-05-07 10:31:51.000 127 21228.34 265.67 42954.31 47914.11 2018-05-07 10:31:52.000 127 21228.38 265.61 42954.29 47914.11 2018-05-07 10:31:53.000 127 21228.40 265.50 42954.37 47914.17 2018-05-07 10:31:54.000 127 21228.43 265.44 42954.39 47914.20 2018-05-07 10:31:55.000 127 21228.48 265.37 42954.38 47914.22 2018-05-07 10:31:56.000 127 21228.55 265.27 42954.42 47914.28 2018-05-07 10:31:57.000 127 21228.59 265.19 42954.42 47914.31 2018-05-07 10:31:58.000 127 21228.62 265.15 42954.43 47914.35 2018-05-07 10:31:59.000 127 21228.69 265.06 42954.44 47914.36 2018-05-07 10:32:00.000 127 21228.72 265.05 42954.48 47914.40 2018-05-07 10:32:01.000 127 21228.75 265.02 42954.47 47914.45 2018-05-07 10:32:02.000 127 21228.80 264.94 42954.50 47914.46 2018-05-07 10:32:03.000 127 21228.76 264.99 42954.50 47914.49 2018-05-07 10:32:04.000 127 21228.74 265.08 42954.49 47914.48 2018-05-07 10:32:05.000 127 21228.75 265.11 42954.46 47914.47 2018-05-07 10:32:06.000 127 21228.72 265.11 42954.44 47914.44 2018-05-07 10:32:07.000 127 21228.67 265.15 42954.46 47914.45 2018-05-07 10:32:08.000 127 21228.62 265.24 42954.49 47914.42 2018-05-07 10:32:09.000 127 21228.59 265.32 42954.48 47914.40 2018-05-07 10:32:10.000 127 21228.50 265.40 42954.47 47914.37 2018-05-07 10:32:11.000 127 21228.38 265.48 42954.41 47914.33 2018-05-07 10:32:12.000 127 21228.32 265.51 42954.40 47914.26 2018-05-07 10:32:13.000 127 21228.25 265.50 42954.44 47914.20 2018-05-07 10:32:14.000 127 21228.19 265.51 42954.43 47914.19 2018-05-07 10:32:15.000 127 21228.14 265.55 42954.45 47914.13 2018-05-07 10:32:16.000 127 21228.11 265.57 42954.44 47914.15 2018-05-07 10:32:17.000 127 21228.06 265.60 42954.44 47914.15 2018-05-07 10:32:18.000 127 21228.06 265.62 42954.45 47914.12 2018-05-07 10:32:19.000 127 21228.00 265.68 42954.40 47914.12 2018-05-07 10:32:20.000 127 21227.96 265.72 42954.36 47914.09 2018-05-07 10:32:21.000 127 21227.96 265.75 42954.36 47914.04 2018-05-07 10:32:22.000 127 21227.95 265.84 42954.33 47914.04 2018-05-07 10:32:23.000 127 21227.91 265.94 42954.33 47914.03 2018-05-07 10:32:24.000 127 21227.92 266.00 42954.31 47913.97 2018-05-07 10:32:25.000 127 21227.89 266.05 42954.34 47913.98 2018-05-07 10:32:26.000 127 21227.89 266.11 42954.34 47913.97 2018-05-07 10:32:27.000 127 21227.90 266.19 42954.34 47913.98 2018-05-07 10:32:28.000 127 21227.91 266.23 42954.35 47914.01 2018-05-07 10:32:29.000 127 21227.94 266.24 42954.39 47914.03 2018-05-07 10:32:30.000 127 21227.95 266.33 42954.38 47914.04 2018-05-07 10:32:31.000 127 21228.02 266.39 42954.35 47914.06 2018-05-07 10:32:32.000 127 21228.13 266.44 42954.28 47914.05 2018-05-07 10:32:33.000 127 21228.24 266.41 42954.23 47914.02 2018-05-07 10:32:34.000 127 21228.32 266.36 42954.19 47914.06 2018-05-07 10:32:35.000 127 21228.38 266.29 42954.17 47914.06 2018-05-07 10:32:36.000 127 21228.48 266.26 42954.15 47914.08 2018-05-07 10:32:37.000 127 21228.60 266.19 42954.17 47914.11 2018-05-07 10:32:38.000 127 21228.70 266.15 42954.19 47914.13 2018-05-07 10:32:39.000 127 21228.79 266.09 42954.15 47914.18 2018-05-07 10:32:40.000 127 21228.84 266.06 42954.19 47914.23 2018-05-07 10:32:41.000 127 21228.89 266.07 42954.20 47914.25 2018-05-07 10:32:42.000 127 21228.90 266.13 42954.18 47914.28 2018-05-07 10:32:43.000 127 21228.89 266.21 42954.15 47914.31 2018-05-07 10:32:44.000 127 21228.86 266.29 42954.16 47914.27 2018-05-07 10:32:45.000 127 21228.85 266.38 42954.13 47914.29 2018-05-07 10:32:46.000 127 21228.85 266.46 42954.14 47914.26 2018-05-07 10:32:47.000 127 21228.83 266.52 42954.14 47914.21 2018-05-07 10:32:48.000 127 21228.78 266.56 42954.12 47914.22 2018-05-07 10:32:49.000 127 21228.74 266.58 42954.12 47914.19 2018-05-07 10:32:50.000 127 21228.73 266.57 42954.08 47914.17 2018-05-07 10:32:51.000 127 21228.72 266.57 42954.10 47914.15 2018-05-07 10:32:52.000 127 21228.69 266.57 42954.08 47914.16 2018-05-07 10:32:53.000 127 21228.67 266.55 42954.05 47914.11 2018-05-07 10:32:54.000 127 21228.66 266.48 42954.05 47914.09 2018-05-07 10:32:55.000 127 21228.71 266.35 42954.07 47914.07 2018-05-07 10:32:56.000 127 21228.83 266.27 42954.11 47914.11 2018-05-07 10:32:57.000 127 21228.93 266.21 42954.15 47914.19 2018-05-07 10:32:58.000 127 21228.99 266.22 42954.14 47914.24 2018-05-07 10:32:59.000 127 21229.00 266.28 42954.12 47914.26 2018-05-07 10:33:00.000 127 21229.06 266.31 42954.11 47914.30 2018-05-07 10:33:01.000 127 21229.12 266.34 42954.10 47914.29 2018-05-07 10:33:02.000 127 21229.13 266.41 42954.07 47914.31 2018-05-07 10:33:03.000 127 21229.17 266.51 42954.08 47914.33 2018-05-07 10:33:04.000 127 21229.17 266.66 42954.07 47914.32 2018-05-07 10:33:05.000 127 21229.13 266.80 42954.05 47914.29 2018-05-07 10:33:06.000 127 21229.12 266.88 42953.99 47914.24 2018-05-07 10:33:07.000 127 21229.09 266.94 42953.96 47914.18 2018-05-07 10:33:08.000 127 21229.09 266.96 42953.93 47914.19 2018-05-07 10:33:09.000 127 21229.13 266.96 42953.92 47914.14 2018-05-07 10:33:10.000 127 21229.10 266.97 42953.91 47914.12 2018-05-07 10:33:11.000 127 21229.08 266.91 42953.89 47914.09 2018-05-07 10:33:12.000 127 21229.05 266.82 42953.91 47914.09 2018-05-07 10:33:13.000 127 21229.03 266.69 42953.90 47914.08 2018-05-07 10:33:14.000 127 21229.01 266.58 42953.93 47914.08 2018-05-07 10:33:15.000 127 21228.98 266.46 42953.97 47914.08 2018-05-07 10:33:16.000 127 21228.93 266.36 42954.01 47914.07 2018-05-07 10:33:17.000 127 21228.90 266.27 42954.03 47914.08 2018-05-07 10:33:18.000 127 21228.87 266.23 42954.01 47914.06 2018-05-07 10:33:19.000 127 21228.84 266.17 42954.06 47914.08 2018-05-07 10:33:20.000 127 21228.82 266.15 42954.10 47914.11 2018-05-07 10:33:21.000 127 21228.76 266.19 42954.08 47914.12 2018-05-07 10:33:22.000 127 21228.78 266.21 42954.12 47914.12 2018-05-07 10:33:23.000 127 21228.76 266.27 42954.11 47914.12 2018-05-07 10:33:24.000 127 21228.77 266.38 42954.12 47914.11 2018-05-07 10:33:25.000 127 21228.78 266.45 42954.10 47914.11 2018-05-07 10:33:26.000 127 21228.82 266.49 42954.07 47914.12 2018-05-07 10:33:27.000 127 21228.86 266.54 42954.06 47914.10 2018-05-07 10:33:28.000 127 21228.91 266.50 42954.05 47914.12 2018-05-07 10:33:29.000 127 21228.97 266.49 42954.04 47914.15 2018-05-07 10:33:30.000 127 21229.07 266.48 42953.99 47914.15 2018-05-07 10:33:31.000 127 21229.17 266.40 42954.00 47914.19 2018-05-07 10:33:32.000 127 21229.28 266.33 42954.02 47914.26 2018-05-07 10:33:33.000 127 21229.41 266.25 42954.04 47914.31 2018-05-07 10:33:34.000 127 21229.55 266.20 42954.05 47914.36 2018-05-07 10:33:35.000 127 21229.66 266.14 42954.01 47914.43 2018-05-07 10:33:36.000 127 21229.76 266.09 42954.01 47914.50 2018-05-07 10:33:37.000 127 21229.83 266.07 42954.01 47914.53 2018-05-07 10:33:38.000 127 21229.88 266.11 42954.00 47914.56 2018-05-07 10:33:39.000 127 21229.89 266.14 42953.96 47914.53 2018-05-07 10:33:40.000 127 21229.90 266.14 42953.95 47914.54 2018-05-07 10:33:41.000 127 21229.93 266.10 42953.97 47914.56 2018-05-07 10:33:42.000 127 21229.91 266.10 42953.97 47914.54 2018-05-07 10:33:43.000 127 21229.89 266.10 42954.01 47914.58 2018-05-07 10:33:44.000 127 21229.87 266.12 42954.02 47914.56 2018-05-07 10:33:45.000 127 21229.85 266.12 42954.03 47914.57 2018-05-07 10:33:46.000 127 21229.81 266.11 42953.99 47914.52 2018-05-07 10:33:47.000 127 21229.77 266.08 42953.96 47914.50 2018-05-07 10:33:48.000 127 21229.73 266.09 42953.93 47914.47 2018-05-07 10:33:49.000 127 21229.65 266.07 42953.86 47914.43 2018-05-07 10:33:50.000 127 21229.59 265.99 42953.85 47914.35 2018-05-07 10:33:51.000 127 21229.47 265.94 42953.86 47914.29 2018-05-07 10:33:52.000 127 21229.37 265.90 42953.89 47914.25 2018-05-07 10:33:53.000 127 21229.24 265.84 42953.93 47914.21 2018-05-07 10:33:54.000 127 21229.13 265.80 42953.92 47914.18 2018-05-07 10:33:55.000 127 21229.02 265.79 42953.92 47914.13 2018-05-07 10:33:56.000 127 21228.94 265.75 42953.90 47914.09 2018-05-07 10:33:57.000 127 21228.82 265.69 42953.90 47914.06 2018-05-07 10:33:58.000 127 21228.76 265.61 42953.93 47914.03 2018-05-07 10:33:59.000 127 21228.75 265.59 42953.94 47914.01 2018-05-07 10:34:00.000 127 21228.73 265.58 42953.96 47914.00 2018-05-07 10:34:01.000 127 21228.74 265.56 42953.97 47914.01 2018-05-07 10:34:02.000 127 21228.80 265.57 42953.95 47914.01 2018-05-07 10:34:03.000 127 21228.92 265.58 42953.95 47914.06 2018-05-07 10:34:04.000 127 21229.04 265.61 42953.93 47914.09 2018-05-07 10:34:05.000 127 21229.19 265.66 42953.91 47914.13 2018-05-07 10:34:06.000 127 21229.29 265.74 42953.86 47914.17 2018-05-07 10:34:07.000 127 21229.45 265.77 42953.85 47914.21 2018-05-07 10:34:08.000 127 21229.62 265.85 42953.78 47914.23 2018-05-07 10:34:09.000 127 21229.76 265.88 42953.77 47914.27 2018-05-07 10:34:10.000 127 21229.89 265.93 42953.74 47914.32 2018-05-07 10:34:11.000 127 21230.02 265.93 42953.75 47914.34 2018-05-07 10:34:12.000 127 21230.10 265.99 42953.74 47914.38 2018-05-07 10:34:13.000 127 21230.19 265.99 42953.69 47914.43 2018-05-07 10:34:14.000 127 21230.24 265.92 42953.71 47914.47 2018-05-07 10:34:15.000 127 21230.27 265.87 42953.71 47914.50 2018-05-07 10:34:16.000 127 21230.29 265.80 42953.75 47914.51 2018-05-07 10:34:17.000 127 21230.31 265.71 42953.74 47914.54 2018-05-07 10:34:18.000 127 21230.28 265.63 42953.80 47914.54 2018-05-07 10:34:19.000 127 21230.23 265.53 42953.82 47914.56 2018-05-07 10:34:20.000 127 21230.14 265.43 42953.80 47914.52 2018-05-07 10:34:21.000 127 21230.01 265.34 42953.79 47914.48 2018-05-07 10:34:22.000 127 21229.90 265.27 42953.83 47914.48 2018-05-07 10:34:23.000 127 21229.77 265.21 42953.87 47914.42 2018-05-07 10:34:24.000 127 21229.60 265.21 42953.85 47914.36 2018-05-07 10:34:25.000 127 21229.45 265.26 42953.87 47914.32 2018-05-07 10:34:26.000 127 21229.35 265.30 42953.85 47914.25 2018-05-07 10:34:27.000 127 21229.24 265.33 42953.85 47914.18 2018-05-07 10:34:28.000 127 21229.11 265.39 42953.81 47914.13 2018-05-07 10:34:29.000 127 21229.03 265.41 42953.81 47914.06 2018-05-07 10:34:30.000 127 21228.98 265.43 42953.84 47914.03 2018-05-07 10:34:31.000 127 21228.94 265.49 42953.81 47913.98 2018-05-07 10:34:32.000 127 21228.94 265.57 42953.79 47913.98 2018-05-07 10:34:33.000 127 21228.91 265.64 42953.77 47913.91 2018-05-07 10:34:34.000 127 21228.96 265.64 42953.74 47913.94 2018-05-07 10:34:35.000 127 21229.06 265.63 42953.71 47913.91 2018-05-07 10:34:36.000 127 21229.19 265.56 42953.73 47913.92 2018-05-07 10:34:37.000 127 21229.34 265.50 42953.70 47913.98 2018-05-07 10:34:38.000 127 21229.55 265.47 42953.71 47914.08 2018-05-07 10:34:39.000 127 21229.75 265.43 42953.72 47914.14 2018-05-07 10:34:40.000 127 21229.93 265.43 42953.70 47914.23 2018-05-07 10:34:41.000 127 21230.12 265.42 42953.69 47914.31 2018-05-07 10:34:42.000 127 21230.30 265.48 42953.70 47914.43 2018-05-07 10:34:43.000 127 21230.45 265.55 42953.70 47914.49 2018-05-07 10:34:44.000 127 21230.59 265.63 42953.71 47914.54 2018-05-07 10:34:45.000 127 21230.73 265.69 42953.71 47914.61 2018-05-07 10:34:46.000 127 21230.81 265.77 42953.75 47914.67 2018-05-07 10:34:47.000 127 21230.85 265.88 42953.70 47914.70 2018-05-07 10:34:48.000 127 21230.84 265.93 42953.68 47914.71 2018-05-07 10:34:49.000 127 21230.90 265.96 42953.69 47914.72 2018-05-07 10:34:50.000 127 21230.91 265.96 42953.69 47914.72 2018-05-07 10:34:51.000 127 21230.95 265.95 42953.76 47914.76 2018-05-07 10:34:52.000 127 21230.96 265.90 42953.79 47914.79 2018-05-07 10:34:53.000 127 21230.94 265.84 42953.79 47914.80 2018-05-07 10:34:54.000 127 21230.90 265.76 42953.81 47914.84 2018-05-07 10:34:55.000 127 21230.86 265.65 42953.86 47914.86 2018-05-07 10:34:56.000 127 21230.84 265.49 42953.86 47914.85 2018-05-07 10:34:57.000 127 21230.77 265.33 42953.88 47914.86 2018-05-07 10:34:58.000 127 21230.68 265.16 42953.89 47914.85 2018-05-07 10:34:59.000 127 21230.61 265.02 42953.96 47914.86 2018-05-07 10:35:00.000 127 21230.58 264.90 42953.97 47914.83 2018-05-07 10:35:01.000 127 21230.59 264.78 42954.01 47914.83 2018-05-07 10:35:02.000 127 21230.59 264.68 42954.02 47914.85 2018-05-07 10:35:03.000 127 21230.61 264.63 42954.09 47914.89 2018-05-07 10:35:04.000 127 21230.64 264.65 42954.09 47914.93 2018-05-07 10:35:05.000 127 21230.67 264.70 42954.11 47914.96 2018-05-07 10:35:06.000 127 21230.72 264.78 42954.07 47914.98 2018-05-07 10:35:07.000 127 21230.72 264.88 42954.07 47914.98 2018-05-07 10:35:08.000 127 21230.78 265.00 42954.03 47914.99 2018-05-07 10:35:09.000 127 21230.84 265.14 42954.03 47914.98 2018-05-07 10:35:10.000 127 21230.88 265.26 42954.01 47915.01 2018-05-07 10:35:11.000 127 21230.94 265.36 42953.94 47915.01 2018-05-07 10:35:12.000 127 21231.01 265.43 42953.94 47914.98 2018-05-07 10:35:13.000 127 21231.08 265.45 42953.93 47915.01 2018-05-07 10:35:14.000 127 21231.14 265.44 42953.94 47915.03 2018-05-07 10:35:15.000 127 21231.18 265.38 42953.97 47915.03 2018-05-07 10:35:16.000 127 21231.20 265.34 42953.97 47915.07 2018-05-07 10:35:17.000 127 21231.22 265.27 42953.96 47915.11 2018-05-07 10:35:18.000 127 21231.23 265.20 42954.02 47915.12 2018-05-07 10:35:19.000 127 21231.26 265.11 42954.04 47915.16 2018-05-07 10:35:20.000 127 21231.28 265.06 42954.02 47915.17 2018-05-07 10:35:21.000 127 21231.28 265.06 42954.04 47915.16 2018-05-07 10:35:22.000 127 21231.27 265.07 42954.01 47915.18 2018-05-07 10:35:23.000 127 21231.33 265.12 42953.97 47915.19 2018-05-07 10:35:24.000 127 21231.40 265.17 42953.95 47915.16 2018-05-07 10:35:25.000 127 21231.46 265.23 42953.92 47915.17 2018-05-07 10:35:26.000 127 21231.53 265.32 42953.84 47915.15 2018-05-07 10:35:27.000 127 21231.61 265.38 42953.78 47915.17 2018-05-07 10:35:28.000 127 21231.70 265.44 42953.75 47915.15 2018-05-07 10:35:29.000 127 21231.82 265.45 42953.73 47915.14 2018-05-07 10:35:30.000 127 21231.90 265.50 42953.73 47915.18 2018-05-07 10:35:31.000 127 21232.01 265.50 42953.74 47915.23 2018-05-07 10:35:32.000 127 21232.06 265.54 42953.75 47915.26 2018-05-07 10:35:33.000 127 21232.07 265.54 42953.75 47915.32 2018-05-07 10:35:34.000 127 21232.05 265.50 42953.70 47915.32 2018-05-07 10:35:35.000 127 21232.00 265.48 42953.67 47915.28 2018-05-07 10:35:36.000 127 21231.99 265.40 42953.69 47915.30 2018-05-07 10:35:37.000 127 21231.90 265.32 42953.70 47915.23 2018-05-07 10:35:38.000 127 21231.80 265.32 42953.65 47915.19 2018-05-07 10:35:39.000 127 21231.70 265.26 42953.60 47915.13 2018-05-07 10:35:40.000 127 21231.56 265.20 42953.61 47915.04 2018-05-07 10:35:41.000 127 21231.44 265.14 42953.61 47914.94 2018-05-07 10:35:42.000 127 21231.36 265.10 42953.57 47914.88 2018-05-07 10:35:43.000 127 21231.27 265.05 42953.56 47914.84 2018-05-07 10:35:44.000 127 21231.15 265.05 42953.56 47914.80 2018-05-07 10:35:45.000 127 21231.07 265.04 42953.55 47914.74 2018-05-07 10:35:46.000 127 21231.02 265.06 42953.57 47914.71 2018-05-07 10:35:47.000 127 21231.03 265.08 42953.62 47914.71 2018-05-07 10:35:48.000 127 21231.08 265.12 42953.60 47914.72 2018-05-07 10:35:49.000 127 21231.16 265.22 42953.59 47914.75 2018-05-07 10:35:50.000 127 21231.24 265.32 42953.57 47914.78 2018-05-07 10:35:51.000 127 21231.40 265.40 42953.55 47914.81 2018-05-07 10:35:52.000 127 21231.57 265.50 42953.49 47914.81 2018-05-07 10:35:53.000 127 21231.72 265.54 42953.46 47914.85 2018-05-07 10:35:54.000 127 21231.85 265.57 42953.48 47914.91 2018-05-07 10:35:55.000 127 21232.04 265.53 42953.51 47915.01 2018-05-07 10:35:56.000 127 21232.20 265.55 42953.55 47915.06 2018-05-07 10:35:57.000 127 21232.34 265.55 42953.64 47915.20 2018-05-07 10:35:58.000 127 21232.42 265.59 42953.67 47915.32 2018-05-07 10:35:59.000 127 21232.52 265.64 42953.69 47915.41 2018-05-07 10:36:00.000 127 21232.58 265.67 42953.72 47915.49 2018-05-07 10:36:01.000 127 21232.60 265.67 42953.73 47915.55 2018-05-07 10:36:02.000 127 21232.66 265.71 42953.78 47915.59 2018-05-07 10:36:03.000 127 21232.67 265.78 42953.81 47915.64 2018-05-07 10:36:04.000 127 21232.67 265.82 42953.86 47915.66 2018-05-07 10:36:05.000 127 21232.58 265.89 42953.86 47915.67 2018-05-07 10:36:06.000 127 21232.48 265.96 42953.83 47915.67 2018-05-07 10:36:07.000 127 21232.38 266.03 42953.84 47915.59 2018-05-07 10:36:08.000 127 21232.25 266.09 42953.84 47915.58 2018-05-07 10:36:09.000 127 21232.06 266.14 42953.82 47915.47 2018-05-07 10:36:10.000 127 21231.80 266.18 42953.84 47915.41 2018-05-07 10:36:11.000 127 21231.55 266.24 42953.85 47915.30 2018-05-07 10:36:12.000 127 21231.31 266.32 42953.86 47915.19 2018-05-07 10:36:13.000 127 21231.06 266.40 42953.86 47915.07 2018-05-07 10:36:14.000 127 21230.81 266.45 42953.83 47914.96 2018-05-07 10:36:15.000 127 21230.52 266.47 42953.82 47914.81 2018-05-07 10:36:16.000 127 21230.28 266.49 42953.81 47914.68 2018-05-07 10:36:17.000 127 21230.01 266.50 42953.83 47914.55 2018-05-07 10:36:18.000 127 21229.78 266.51 42953.83 47914.46 2018-05-07 10:36:19.000 127 21229.54 266.54 42953.82 47914.35 2018-05-07 10:36:20.000 127 21229.37 266.54 42953.82 47914.25 2018-05-07 10:36:21.000 127 21229.30 266.55 42953.82 47914.17 2018-05-07 10:36:22.000 127 21229.32 266.55 42953.80 47914.15 2018-05-07 10:36:23.000 127 21229.28 266.58 42953.76 47914.09 2018-05-07 10:36:24.000 127 21229.38 266.59 42953.75 47914.09 2018-05-07 10:36:25.000 127 21229.51 266.58 42953.72 47914.10 2018-05-07 10:36:26.000 127 21229.66 266.58 42953.69 47914.10 2018-05-07 10:36:27.000 127 21229.83 266.61 42953.67 47914.19 2018-05-07 10:36:28.000 127 21230.10 266.60 42953.65 47914.24 2018-05-07 10:36:29.000 127 21230.38 266.57 42953.64 47914.36 2018-05-07 10:36:30.000 127 21230.63 266.58 42953.62 47914.43 2018-05-07 10:36:31.000 127 21230.90 266.55 42953.61 47914.55 2018-05-07 10:36:32.000 127 21231.17 266.50 42953.62 47914.69 2018-05-07 10:36:33.000 127 21231.41 266.43 42953.64 47914.83 2018-05-07 10:36:34.000 127 21231.63 266.34 42953.67 47914.95 2018-05-07 10:36:35.000 127 21231.81 266.27 42953.72 47915.08 2018-05-07 10:36:36.000 127 21231.92 266.21 42953.74 47915.18 2018-05-07 10:36:37.000 127 21232.02 266.15 42953.72 47915.24 2018-05-07 10:36:38.000 127 21232.07 266.04 42953.75 47915.30 2018-05-07 10:36:39.000 127 21232.09 266.00 42953.82 47915.33 2018-05-07 10:36:40.000 127 21232.06 265.98 42953.78 47915.36 2018-05-07 10:36:41.000 127 21231.99 265.96 42953.75 47915.35 2018-05-07 10:36:42.000 127 21231.93 265.90 42953.75 47915.29 2018-05-07 10:36:43.000 127 21231.89 265.80 42953.75 47915.28 2018-05-07 10:36:44.000 127 21231.85 265.75 42953.74 47915.20 2018-05-07 10:36:45.000 127 21231.74 265.73 42953.76 47915.20 2018-05-07 10:36:46.000 127 21231.70 265.73 42953.78 47915.17 2018-05-07 10:36:47.000 127 21231.64 265.80 42953.76 47915.14 2018-05-07 10:36:48.000 127 21231.62 265.88 42953.68 47915.10 2018-05-07 10:36:49.000 127 21231.57 265.95 42953.57 47915.03 2018-05-07 10:36:50.000 127 21231.61 266.00 42953.56 47914.93 2018-05-07 10:36:51.000 127 21231.65 266.02 42953.50 47914.92 2018-05-07 10:36:52.000 127 21231.69 266.04 42953.49 47914.88 2018-05-07 10:36:53.000 127 21231.72 266.01 42953.43 47914.92 2018-05-07 10:36:54.000 127 21231.79 266.01 42953.45 47914.93 2018-05-07 10:36:55.000 127 21231.86 266.01 42953.45 47914.92 2018-05-07 10:36:56.000 127 21231.89 265.98 42953.46 47914.94 2018-05-07 10:36:57.000 127 21231.92 265.95 42953.46 47914.97 2018-05-07 10:36:58.000 127 21231.98 265.95 42953.41 47914.98 2018-05-07 10:36:59.000 127 21231.98 265.94 42953.46 47915.00 2018-05-07 10:37:00.000 127 21232.02 265.93 42953.50 47915.04 2018-05-07 10:37:01.000 127 21232.02 265.93 42953.52 47915.07 2018-05-07 10:37:02.000 127 21231.96 265.97 42953.52 47915.09 2018-05-07 10:37:03.000 127 21231.89 266.01 42953.54 47915.08 2018-05-07 10:37:04.000 127 21231.81 266.03 42953.52 47915.05 2018-05-07 10:37:05.000 127 21231.72 266.07 42953.50 47915.03 2018-05-07 10:37:06.000 127 21231.63 266.12 42953.49 47914.97 2018-05-07 10:37:07.000 127 21231.54 266.16 42953.49 47914.90 2018-05-07 10:37:08.000 127 21231.44 266.19 42953.45 47914.88 2018-05-07 10:37:09.000 127 21231.37 266.22 42953.45 47914.80 2018-05-07 10:37:10.000 127 21231.33 266.25 42953.42 47914.74 2018-05-07 10:37:11.000 127 21231.32 266.23 42953.38 47914.71 2018-05-07 10:37:12.000 127 21231.31 266.23 42953.40 47914.68 2018-05-07 10:37:13.000 127 21231.31 266.24 42953.40 47914.69 2018-05-07 10:37:14.000 127 21231.39 266.25 42953.40 47914.71 2018-05-07 10:37:15.000 127 21231.47 266.27 42953.36 47914.69 2018-05-07 10:37:16.000 127 21231.62 266.21 42953.37 47914.73 2018-05-07 10:37:17.000 127 21231.75 266.18 42953.37 47914.79 2018-05-07 10:37:18.000 127 21231.89 266.14 42953.41 47914.87 2018-05-07 10:37:19.000 127 21232.03 266.15 42953.43 47914.93 2018-05-07 10:37:20.000 127 21232.14 266.17 42953.42 47915.01 2018-05-07 10:37:21.000 127 21232.26 266.21 42953.41 47915.07 2018-05-07 10:37:22.000 127 21232.41 266.21 42953.38 47915.14 2018-05-07 10:37:23.000 127 21232.51 266.25 42953.41 47915.18 2018-05-07 10:37:24.000 127 21232.62 266.25 42953.37 47915.21 2018-05-07 10:37:25.000 127 21232.72 266.30 42953.41 47915.27 2018-05-07 10:37:26.000 127 21232.80 266.33 42953.39 47915.30 2018-05-07 10:37:27.000 127 21232.86 266.36 42953.40 47915.36 2018-05-07 10:37:28.000 127 21232.90 266.42 42953.37 47915.36 2018-05-07 10:37:29.000 127 21232.93 266.45 42953.39 47915.43 2018-05-07 10:37:30.000 127 21232.96 266.45 42953.43 47915.43 2018-05-07 10:37:31.000 127 21232.98 266.45 42953.45 47915.45 2018-05-07 10:37:32.000 127 21232.94 266.41 42953.46 47915.47 2018-05-07 10:37:33.000 127 21232.92 266.40 42953.52 47915.48 2018-05-07 10:37:34.000 127 21232.89 266.34 42953.54 47915.48 2018-05-07 10:37:35.000 127 21232.82 266.30 42953.56 47915.50 2018-05-07 10:37:36.000 127 21232.79 266.27 42953.60 47915.48 2018-05-07 10:37:37.000 127 21232.69 266.22 42953.61 47915.48 2018-05-07 10:37:38.000 127 21232.65 266.15 42953.63 47915.50 2018-05-07 10:37:39.000 127 21232.63 266.09 42953.65 47915.48 2018-05-07 10:37:40.000 127 21232.59 266.07 42953.66 47915.50 2018-05-07 10:37:41.000 127 21232.55 266.05 42953.68 47915.47 2018-05-07 10:37:42.000 127 21232.54 266.04 42953.65 47915.48 2018-05-07 10:37:43.000 127 21232.56 266.02 42953.68 47915.46 2018-05-07 10:37:44.000 127 21232.58 266.01 42953.64 47915.47 2018-05-07 10:37:45.000 127 21232.63 266.05 42953.63 47915.44 2018-05-07 10:37:46.000 127 21232.72 266.14 42953.57 47915.44 2018-05-07 10:37:47.000 127 21232.84 266.13 42953.53 47915.46 2018-05-07 10:37:48.000 127 21232.93 266.11 42953.48 47915.43 2018-05-07 10:37:49.000 127 21232.98 266.09 42953.44 47915.41 2018-05-07 10:37:50.000 127 21233.07 266.06 42953.44 47915.49 2018-05-07 10:37:51.000 127 21233.19 265.96 42953.46 47915.52 2018-05-07 10:37:52.000 127 21233.24 265.92 42953.52 47915.57 2018-05-07 10:37:53.000 127 21233.33 265.87 42953.55 47915.63 2018-05-07 10:37:54.000 127 21233.39 265.83 42953.58 47915.68 2018-05-07 10:37:55.000 127 21233.45 265.83 42953.62 47915.78 2018-05-07 10:37:56.000 127 21233.52 265.81 42953.60 47915.81 2018-05-07 10:37:57.000 127 21233.60 265.81 42953.60 47915.88 2018-05-07 10:37:58.000 127 21233.62 265.83 42953.63 47915.88 2018-05-07 10:37:59.000 127 21233.62 265.91 42953.61 47915.92 2018-05-07 10:38:00.000 127 21233.61 265.94 42953.57 47915.87 2018-05-07 10:38:01.000 127 21233.58 265.97 42953.54 47915.85 2018-05-07 10:38:02.000 127 21233.59 265.98 42953.50 47915.81 2018-05-07 10:38:03.000 127 21233.61 265.98 42953.49 47915.77 2018-05-07 10:38:04.000 127 21233.64 265.97 42953.48 47915.77 2018-05-07 10:38:05.000 127 21233.68 265.96 42953.49 47915.74 2018-05-07 10:38:06.000 127 21233.74 265.96 42953.50 47915.79 2018-05-07 10:38:07.000 127 21233.82 265.98 42953.52 47915.82 2018-05-07 10:38:08.000 127 21233.91 265.99 42953.47 47915.85 2018-05-07 10:38:09.000 127 21234.01 266.00 42953.47 47915.89 2018-05-07 10:38:10.000 127 21234.11 265.94 42953.50 47915.93 2018-05-07 10:38:11.000 127 21234.23 265.88 42953.47 47915.98 2018-05-07 10:38:12.000 127 21234.41 265.83 42953.51 47916.05 2018-05-07 10:38:13.000 127 21234.55 265.80 42953.56 47916.14 2018-05-07 10:38:14.000 127 21234.67 265.74 42953.54 47916.21 2018-05-07 10:38:15.000 127 21234.78 265.69 42953.57 47916.31 2018-05-07 10:38:16.000 127 21234.90 265.66 42953.60 47916.38 2018-05-07 10:38:17.000 127 21234.99 265.67 42953.60 47916.45 2018-05-07 10:38:18.000 127 21235.05 265.74 42953.58 47916.50 2018-05-07 10:38:19.000 127 21235.10 265.81 42953.55 47916.53 2018-05-07 10:38:20.000 127 21235.11 265.85 42953.52 47916.50 2018-05-07 10:38:21.000 127 21235.05 265.90 42953.50 47916.47 2018-05-07 10:38:22.000 127 21235.03 265.91 42953.44 47916.42 2018-05-07 10:38:23.000 127 21234.98 265.89 42953.42 47916.36 2018-05-07 10:38:24.000 127 21234.86 265.97 42953.39 47916.32 2018-05-07 10:38:25.000 127 21234.77 266.02 42953.31 47916.26 2018-05-07 10:38:26.000 127 21234.67 265.93 42953.29 47916.15 2018-05-07 10:38:27.000 127 21234.57 265.76 42953.28 47916.09 2018-05-07 10:38:28.000 127 21234.50 265.55 42953.40 47916.07 2018-05-07 10:38:29.000 127 21234.39 265.36 42953.47 47916.08 2018-05-07 10:38:30.000 127 21234.26 265.19 42953.53 47916.08 2018-05-07 10:38:31.000 127 21234.12 265.02 42953.61 47916.12 2018-05-07 10:38:32.000 127 21234.01 264.90 42953.69 47916.09 2018-05-07 10:38:33.000 127 21233.89 264.80 42953.70 47916.12 2018-05-07 10:38:34.000 127 21233.74 264.70 42953.71 47916.06 2018-05-07 10:38:35.000 127 21233.57 264.66 42953.76 47916.04 2018-05-07 10:38:36.000 127 21233.44 264.62 42953.78 47915.98 2018-05-07 10:38:37.000 127 21233.32 264.63 42953.77 47915.93 2018-05-07 10:38:38.000 127 21233.17 264.70 42953.71 47915.85 2018-05-07 10:38:39.000 127 21233.03 264.77 42953.70 47915.79 2018-05-07 10:38:40.000 127 21232.92 264.87 42953.68 47915.70 2018-05-07 10:38:41.000 127 21232.76 264.96 42953.66 47915.60 2018-05-07 10:38:42.000 127 21232.63 265.04 42953.64 47915.55 2018-05-07 10:38:43.000 127 21232.56 265.12 42953.59 47915.46 2018-05-07 10:38:44.000 127 21232.51 265.23 42953.55 47915.41 2018-05-07 10:38:45.000 127 21232.44 265.28 42953.53 47915.34 2018-05-07 10:38:46.000 127 21232.42 265.35 42953.46 47915.29 2018-05-07 10:38:47.000 127 21232.43 265.39 42953.42 47915.22 2018-05-07 10:38:48.000 127 21232.48 265.37 42953.43 47915.21 2018-05-07 10:38:49.000 127 21232.55 265.34 42953.42 47915.20 2018-05-07 10:38:50.000 127 21232.64 265.28 42953.40 47915.23 2018-05-07 10:38:51.000 127 21232.75 265.22 42953.40 47915.26 2018-05-07 10:38:52.000 127 21232.89 265.15 42953.40 47915.31 2018-05-07 10:38:53.000 127 21233.05 265.11 42953.45 47915.41 2018-05-07 10:38:54.000 127 21233.17 265.10 42953.46 47915.46 2018-05-07 10:38:55.000 127 21233.30 265.11 42953.46 47915.57 2018-05-07 10:38:56.000 127 21233.46 265.14 42953.47 47915.63 2018-05-07 10:38:57.000 127 21233.59 265.19 42953.44 47915.68 2018-05-07 10:38:58.000 127 21233.69 265.23 42953.38 47915.69 2018-05-07 10:38:59.000 127 21233.77 265.27 42953.39 47915.75 2018-05-07 10:39:00.000 127 21233.79 265.28 42953.44 47915.80 2018-05-07 10:39:01.000 127 21233.82 265.32 42953.46 47915.80 2018-05-07 10:39:02.000 127 21233.83 265.37 42953.46 47915.80 2018-05-07 10:39:03.000 127 21233.84 265.41 42953.45 47915.86 2018-05-07 10:39:04.000 127 21233.76 265.46 42953.46 47915.82 2018-05-07 10:39:05.000 127 21233.71 265.51 42953.40 47915.77 2018-05-07 10:39:06.000 127 21233.59 265.52 42953.36 47915.71 2018-05-07 10:39:07.000 127 21233.44 265.45 42953.37 47915.68 2018-05-07 10:39:08.000 127 21233.31 265.38 42953.39 47915.62 2018-05-07 10:39:09.000 127 21233.20 265.25 42953.39 47915.56 2018-05-07 10:39:10.000 127 21233.08 265.19 42953.39 47915.50 2018-05-07 10:39:11.000 127 21232.97 265.13 42953.44 47915.47 2018-05-07 10:39:12.000 127 21232.85 265.08 42953.43 47915.40 2018-05-07 10:39:13.000 127 21232.73 265.03 42953.45 47915.39 2018-05-07 10:39:14.000 127 21232.65 264.97 42953.46 47915.33 2018-05-07 10:39:15.000 127 21232.62 264.91 42953.46 47915.31 2018-05-07 10:39:16.000 127 21232.58 264.87 42953.50 47915.27 2018-05-07 10:39:17.000 127 21232.59 264.86 42953.49 47915.28 2018-05-07 10:39:18.000 127 21232.61 264.85 42953.49 47915.30 2018-05-07 10:39:19.000 127 21232.66 264.88 42953.52 47915.33 2018-05-07 10:39:20.000 127 21232.74 264.95 42953.50 47915.35 2018-05-07 10:39:21.000 127 21232.83 264.97 42953.46 47915.38 2018-05-07 10:39:22.000 127 21232.90 265.01 42953.45 47915.41 2018-05-07 10:39:23.000 127 21233.00 265.00 42953.43 47915.42 2018-05-07 10:39:24.000 127 21233.08 264.96 42953.43 47915.48 2018-05-07 10:39:25.000 127 21233.16 264.90 42953.42 47915.49 2018-05-07 10:39:26.000 127 21233.24 264.83 42953.42 47915.51 2018-05-07 10:39:27.000 127 21233.29 264.78 42953.43 47915.55 2018-05-07 10:39:28.000 127 21233.28 264.72 42953.45 47915.56 2018-05-07 10:39:29.000 127 21233.30 264.65 42953.44 47915.61 2018-05-07 10:39:30.000 127 21233.31 264.56 42953.49 47915.61 2018-05-07 10:39:31.000 127 21233.33 264.47 42953.46 47915.59 2018-05-07 10:39:32.000 127 21233.30 264.37 42953.50 47915.62 2018-05-07 10:39:33.000 127 21233.28 264.25 42953.53 47915.64 2018-05-07 10:39:34.000 127 21233.23 264.11 42953.59 47915.65 2018-05-07 10:39:35.000 127 21233.17 264.06 42953.64 47915.68 2018-05-07 10:39:36.000 127 21233.10 264.02 42953.67 47915.67 2018-05-07 10:39:37.000 127 21232.97 264.01 42953.72 47915.68 2018-05-07 10:39:38.000 127 21232.83 264.01 42953.76 47915.69 2018-05-07 10:39:39.000 127 21232.76 263.99 42953.81 47915.66 2018-05-07 10:39:40.000 127 21232.64 264.05 42953.79 47915.62 2018-05-07 10:39:41.000 127 21232.50 264.17 42953.74 47915.58 2018-05-07 10:39:42.000 127 21232.41 264.30 42953.67 47915.50 2018-05-07 10:39:43.000 127 21232.35 264.38 42953.66 47915.43 2018-05-07 10:39:44.000 127 21232.31 264.42 42953.63 47915.32 2018-05-07 10:39:45.000 127 21232.30 264.47 42953.60 47915.27 2018-05-07 10:39:46.000 127 21232.30 264.54 42953.54 47915.24 2018-05-07 10:39:47.000 127 21232.32 264.55 42953.51 47915.20 2018-05-07 10:39:48.000 127 21232.33 264.52 42953.48 47915.18 2018-05-07 10:39:49.000 127 21232.32 264.48 42953.50 47915.17 2018-05-07 10:39:50.000 127 21232.34 264.47 42953.52 47915.20 2018-05-07 10:39:51.000 127 21232.36 264.46 42953.55 47915.22 2018-05-07 10:39:52.000 127 21232.38 264.49 42953.53 47915.27 2018-05-07 10:39:53.000 127 21232.37 264.49 42953.57 47915.26 2018-05-07 10:39:54.000 127 21232.33 264.53 42953.59 47915.29 2018-05-07 10:39:55.000 127 21232.25 264.61 42953.58 47915.28 2018-05-07 10:39:56.000 127 21232.21 264.65 42953.59 47915.23 2018-05-07 10:39:57.000 127 21232.21 264.69 42953.56 47915.20 2018-05-07 10:39:58.000 127 21232.21 264.69 42953.53 47915.18 2018-05-07 10:39:59.000 127 21232.21 264.70 42953.50 47915.17 2018-05-07 10:40:00.000 127 21232.22 264.69 42953.50 47915.15 2018-05-07 10:40:01.000 127 21232.20 264.65 42953.48 47915.15 2018-05-07 10:40:02.000 127 21232.22 264.60 42953.46 47915.16 2018-05-07 10:40:03.000 127 21232.28 264.54 42953.46 47915.16 2018-05-07 10:40:04.000 127 21232.32 264.49 42953.52 47915.16 2018-05-07 10:40:05.000 127 21232.29 264.42 42953.46 47915.16 2018-05-07 10:40:06.000 127 21232.27 264.35 42953.43 47915.17 2018-05-07 10:40:07.000 127 21232.29 264.25 42953.48 47915.16 2018-05-07 10:40:08.000 127 21232.28 264.19 42953.47 47915.17 2018-05-07 10:40:09.000 127 21232.23 264.17 42953.48 47915.17 2018-05-07 10:40:10.000 127 21232.11 264.09 42953.50 47915.13 2018-05-07 10:40:11.000 127 21231.99 264.00 42953.50 47915.11 2018-05-07 10:40:12.000 127 21231.88 263.95 42953.53 47915.10 2018-05-07 10:40:13.000 127 21231.79 263.94 42953.53 47915.05 2018-05-07 10:40:14.000 127 21231.69 263.94 42953.57 47915.03 2018-05-07 10:40:15.000 127 21231.61 263.95 42953.59 47915.01 2018-05-07 10:40:16.000 127 21231.48 263.99 42953.58 47914.95 2018-05-07 10:40:17.000 127 21231.35 264.00 42953.54 47914.90 2018-05-07 10:40:18.000 127 21231.23 264.06 42953.49 47914.82 2018-05-07 10:40:19.000 127 21231.10 264.07 42953.49 47914.74 2018-05-07 10:40:20.000 127 21231.05 264.05 42953.48 47914.66 2018-05-07 10:40:21.000 127 21230.95 264.03 42953.48 47914.58 2018-05-07 10:40:22.000 127 21230.87 263.98 42953.48 47914.56 2018-05-07 10:40:23.000 127 21230.83 264.00 42953.44 47914.51 2018-05-07 10:40:24.000 127 21230.80 264.00 42953.43 47914.50 2018-05-07 10:40:25.000 127 21230.84 263.99 42953.41 47914.46 2018-05-07 10:40:26.000 127 21230.91 263.94 42953.36 47914.45 2018-05-07 10:40:27.000 127 21230.96 263.92 42953.34 47914.43 2018-05-07 10:40:28.000 127 21231.07 263.87 42953.30 47914.43 2018-05-07 10:40:29.000 127 21231.22 263.86 42953.27 47914.47 2018-05-07 10:40:30.000 127 21231.43 263.83 42953.26 47914.53 2018-05-07 10:40:31.000 127 21231.59 263.82 42953.24 47914.57 2018-05-07 10:40:32.000 127 21231.78 263.85 42953.19 47914.61 2018-05-07 10:40:33.000 127 21231.94 263.91 42953.14 47914.69 2018-05-07 10:40:34.000 127 21232.12 263.94 42953.11 47914.73 2018-05-07 10:40:35.000 127 21232.24 263.96 42953.11 47914.76 2018-05-07 10:40:36.000 127 21232.35 263.99 42953.07 47914.79 2018-05-07 10:40:37.000 127 21232.46 264.03 42953.07 47914.85 2018-05-07 10:40:38.000 127 21232.53 264.07 42953.08 47914.89 2018-05-07 10:40:39.000 127 21232.57 264.05 42953.12 47914.94 2018-05-07 10:40:40.000 127 21232.54 264.08 42953.13 47914.96 2018-05-07 10:40:41.000 127 21232.44 264.14 42953.13 47914.93 2018-05-07 10:40:42.000 127 21232.33 264.13 42953.12 47914.90 2018-05-07 10:40:43.000 127 21232.21 264.15 42953.09 47914.85 2018-05-07 10:40:44.000 127 21232.08 264.15 42953.08 47914.76 2018-05-07 10:40:45.000 127 21231.97 264.14 42953.04 47914.71 2018-05-07 10:40:46.000 127 21231.84 264.06 42953.05 47914.62 2018-05-07 10:40:47.000 127 21231.72 263.98 42953.05 47914.56 2018-05-07 10:40:48.000 127 21231.63 263.90 42953.07 47914.50 2018-05-07 10:40:49.000 127 21231.55 263.79 42953.05 47914.46 2018-05-07 10:40:50.000 127 21231.48 263.76 42953.08 47914.46 2018-05-07 10:40:51.000 127 21231.40 263.77 42953.07 47914.41 2018-05-07 10:40:52.000 127 21231.40 263.77 42953.06 47914.41 2018-05-07 10:40:53.000 127 21231.38 263.75 42953.04 47914.38 2018-05-07 10:40:54.000 127 21231.35 263.78 42953.01 47914.34 2018-05-07 10:40:55.000 127 21231.34 263.83 42952.99 47914.34 2018-05-07 10:40:56.000 127 21231.39 263.85 42953.04 47914.34 2018-05-07 10:40:57.000 127 21231.33 263.90 42953.00 47914.33 2018-05-07 10:40:58.000 127 21231.25 263.97 42952.99 47914.30 2018-05-07 10:40:59.000 127 21231.26 264.01 42953.01 47914.30 2018-05-07 10:41:00.000 127 21231.28 264.09 42953.01 47914.30 2018-05-07 10:41:01.000 127 21231.29 264.13 42952.99 47914.30 2018-05-07 10:41:02.000 127 21231.27 264.13 42953.01 47914.29 2018-05-07 10:41:03.000 127 21231.24 264.09 42953.05 47914.31 2018-05-07 10:41:04.000 127 21231.20 264.07 42953.09 47914.31 2018-05-07 10:41:05.000 127 21231.16 264.04 42953.08 47914.33 2018-05-07 10:41:06.000 127 21231.14 263.99 42953.13 47914.33 2018-05-07 10:41:07.000 127 21231.10 263.95 42953.15 47914.31 2018-05-07 10:41:08.000 127 21231.07 263.88 42953.14 47914.33 2018-05-07 10:41:09.000 127 21231.01 263.79 42953.16 47914.31 2018-05-07 10:41:10.000 127 21230.97 263.67 42953.15 47914.29 2018-05-07 10:41:11.000 127 21230.93 263.58 42953.21 47914.31 2018-05-07 10:41:12.000 127 21230.94 263.51 42953.22 47914.32 2018-05-07 10:41:13.000 127 21230.91 263.48 42953.24 47914.33 2018-05-07 10:41:14.000 127 21230.91 263.47 42953.27 47914.32 2018-05-07 10:41:15.000 127 21230.85 263.50 42953.27 47914.33 2018-05-07 10:41:16.000 127 21230.83 263.52 42953.29 47914.33 2018-05-07 10:41:17.000 127 21230.85 263.57 42953.28 47914.33 2018-05-07 10:41:18.000 127 21230.82 263.66 42953.23 47914.33 2018-05-07 10:41:19.000 127 21230.82 263.73 42953.25 47914.26 2018-05-07 10:41:20.000 127 21230.84 263.83 42953.21 47914.26 2018-05-07 10:41:21.000 127 21230.82 263.89 42953.18 47914.23 2018-05-07 10:41:22.000 127 21230.84 263.93 42953.15 47914.22 2018-05-07 10:41:23.000 127 21230.81 263.98 42953.11 47914.17 2018-05-07 10:41:24.000 127 21230.77 263.98 42953.08 47914.14 2018-05-07 10:41:25.000 127 21230.74 263.93 42953.07 47914.11 2018-05-07 10:41:26.000 127 21230.71 263.91 42953.08 47914.09 2018-05-07 10:41:27.000 127 21230.69 263.91 42953.12 47914.12 2018-05-07 10:41:28.000 127 21230.63 263.92 42953.15 47914.08 2018-05-07 10:41:29.000 127 21230.61 263.93 42953.12 47914.10 2018-05-07 10:41:30.000 127 21230.60 263.96 42953.12 47914.10 2018-05-07 10:41:31.000 127 21230.62 263.98 42953.14 47914.09 2018-05-07 10:41:32.000 127 21230.66 264.01 42953.11 47914.11 2018-05-07 10:41:33.000 127 21230.66 264.03 42953.10 47914.10 2018-05-07 10:41:34.000 127 21230.68 264.04 42953.07 47914.06 2018-05-07 10:41:35.000 127 21230.72 264.08 42953.08 47914.09 2018-05-07 10:41:36.000 127 21230.76 264.19 42953.09 47914.10 2018-05-07 10:41:37.000 127 21230.76 264.39 42953.06 47914.11 2018-05-07 10:41:38.000 127 21230.79 264.57 42953.01 47914.09 2018-05-07 10:41:39.000 127 21230.82 264.72 42952.91 47914.04 2018-05-07 10:41:40.000 127 21230.85 264.84 42952.87 47914.02 2018-05-07 10:41:41.000 127 21230.85 264.92 42952.86 47913.98 2018-05-07 10:41:42.000 127 21230.88 264.91 42952.85 47913.95 2018-05-07 10:41:43.000 127 21230.91 264.90 42952.88 47913.95 2018-05-07 10:41:44.000 127 21230.96 264.90 42952.96 47914.01 2018-05-07 10:41:45.000 127 21230.98 264.96 42952.96 47914.11 2018-05-07 10:41:46.000 127 21230.96 264.98 42952.98 47914.10 2018-05-07 10:41:47.000 127 21230.97 264.96 42952.98 47914.14 2018-05-07 10:41:48.000 127 21230.98 264.98 42952.95 47914.14 2018-05-07 10:41:49.000 127 21231.00 264.97 42952.98 47914.15 2018-05-07 10:41:50.000 127 21231.02 264.95 42952.98 47914.12 2018-05-07 10:41:51.000 127 21231.04 264.95 42952.97 47914.14 2018-05-07 10:41:52.000 127 21231.06 264.93 42952.97 47914.13 2018-05-07 10:41:53.000 127 21231.08 264.93 42952.94 47914.14 2018-05-07 10:41:54.000 127 21231.16 264.91 42952.94 47914.16 2018-05-07 10:41:55.000 127 21231.25 264.88 42952.96 47914.19 2018-05-07 10:41:56.000 127 21231.34 264.90 42952.96 47914.23 2018-05-07 10:41:57.000 127 21231.46 264.94 42952.95 47914.29 2018-05-07 10:41:58.000 127 21231.57 264.97 42952.97 47914.34 2018-05-07 10:41:59.000 127 21231.70 265.04 42952.94 47914.42 2018-05-07 10:42:00.000 127 21231.82 265.06 42952.94 47914.44 2018-05-07 10:42:01.000 127 21231.95 265.09 42952.96 47914.48 2018-05-07 10:42:02.000 127 21232.03 265.09 42952.92 47914.52 2018-05-07 10:42:03.000 127 21232.12 265.08 42952.88 47914.56 2018-05-07 10:42:04.000 127 21232.22 265.04 42952.90 47914.59 2018-05-07 10:42:05.000 127 21232.27 264.98 42952.88 47914.62 2018-05-07 10:42:06.000 127 21232.32 264.89 42952.87 47914.63 2018-05-07 10:42:07.000 127 21232.34 264.78 42952.90 47914.67 2018-05-07 10:42:08.000 127 21232.37 264.65 42952.93 47914.71 2018-05-07 10:42:09.000 127 21232.37 264.54 42952.99 47914.74 2018-05-07 10:42:10.000 127 21232.37 264.40 42953.05 47914.80 2018-05-07 10:42:11.000 127 21232.35 264.26 42953.10 47914.83 2018-05-07 10:42:12.000 127 21232.32 264.19 42953.13 47914.90 2018-05-07 10:42:13.000 127 21232.23 264.10 42953.19 47914.90 2018-05-07 10:42:14.000 127 21232.20 264.00 42953.24 47914.91 2018-05-07 10:42:15.000 127 21232.08 263.95 42953.30 47914.91 2018-05-07 10:42:16.000 127 21232.00 263.89 42953.31 47914.89 2018-05-07 10:42:17.000 127 21231.89 263.86 42953.34 47914.88 2018-05-07 10:42:18.000 127 21231.82 263.84 42953.35 47914.90 2018-05-07 10:42:19.000 127 21231.76 263.87 42953.33 47914.84 2018-05-07 10:42:20.000 127 21231.74 263.86 42953.34 47914.81 2018-05-07 10:42:21.000 127 21231.79 263.89 42953.32 47914.80 2018-05-07 10:42:22.000 127 21231.84 263.86 42953.32 47914.79 2018-05-07 10:42:23.000 127 21231.91 263.83 42953.28 47914.80 2018-05-07 10:42:24.000 127 21231.97 263.79 42953.30 47914.82 2018-05-07 10:42:25.000 127 21232.06 263.75 42953.30 47914.89 2018-05-07 10:42:26.000 127 21232.14 263.71 42953.32 47914.89 2018-05-07 10:42:27.000 127 21232.26 263.65 42953.31 47914.96 2018-05-07 10:42:28.000 127 21232.36 263.60 42953.33 47915.00 2018-05-07 10:42:29.000 127 21232.46 263.55 42953.35 47915.07 2018-05-07 10:42:30.000 127 21232.55 263.51 42953.36 47915.13 2018-05-07 10:42:31.000 127 21232.60 263.45 42953.42 47915.19 2018-05-07 10:42:32.000 127 21232.65 263.45 42953.41 47915.23 2018-05-07 10:42:33.000 127 21232.74 263.45 42953.41 47915.30 2018-05-07 10:42:34.000 127 21232.81 263.47 42953.41 47915.34 2018-05-07 10:42:35.000 127 21232.86 263.50 42953.38 47915.38 2018-05-07 10:42:36.000 127 21232.87 263.51 42953.38 47915.35 2018-05-07 10:42:37.000 127 21232.91 263.52 42953.35 47915.33 2018-05-07 10:42:38.000 127 21232.91 263.55 42953.32 47915.29 2018-05-07 10:42:39.000 127 21232.92 263.58 42953.29 47915.29 2018-05-07 10:42:40.000 127 21232.93 263.60 42953.24 47915.26 2018-05-07 10:42:41.000 127 21232.92 263.59 42953.22 47915.25 2018-05-07 10:42:42.000 127 21232.91 263.59 42953.21 47915.22 2018-05-07 10:42:43.000 127 21232.89 263.59 42953.20 47915.18 2018-05-07 10:42:44.000 127 21232.91 263.56 42953.17 47915.20 2018-05-07 10:42:45.000 127 21232.88 263.53 42953.17 47915.16 2018-05-07 10:42:46.000 127 21232.87 263.52 42953.18 47915.13 2018-05-07 10:42:47.000 127 21232.91 263.48 42953.16 47915.14 2018-05-07 10:42:48.000 127 21232.90 263.43 42953.15 47915.15 2018-05-07 10:42:49.000 127 21232.94 263.39 42953.18 47915.14 2018-05-07 10:42:50.000 127 21232.95 263.39 42953.19 47915.13 2018-05-07 10:42:51.000 127 21232.97 263.43 42953.14 47915.19 2018-05-07 10:42:52.000 127 21232.96 263.44 42953.12 47915.11 2018-05-07 10:42:53.000 127 21232.98 263.43 42953.11 47915.13 2018-05-07 10:42:54.000 127 21232.94 263.44 42953.12 47915.12 2018-05-07 10:42:55.000 127 21232.90 263.45 42953.10 47915.09 2018-05-07 10:42:56.000 127 21232.91 263.51 42953.12 47915.08 2018-05-07 10:42:57.000 127 21232.90 263.55 42953.12 47915.10 2018-05-07 10:42:58.000 127 21232.83 263.59 42953.09 47915.06 2018-05-07 10:42:59.000 127 21232.81 263.61 42953.07 47915.03 2018-05-07 10:43:00.000 127 21232.79 263.62 42953.03 47915.02 2018-05-07 10:43:01.000 127 21232.79 263.65 42953.02 47914.99 2018-05-07 10:43:02.000 127 21232.74 263.61 42952.98 47914.99 2018-05-07 10:43:03.000 127 21232.76 263.58 42953.00 47914.96 2018-05-07 10:43:04.000 127 21232.74 263.58 42952.99 47914.93 2018-05-07 10:43:05.000 127 21232.68 263.60 42952.93 47914.91 2018-05-07 10:43:06.000 127 21232.68 263.61 42952.89 47914.87 2018-05-07 10:43:07.000 127 21232.68 263.61 42952.87 47914.76 2018-05-07 10:43:08.000 127 21232.70 263.53 42952.81 47914.75 2018-05-07 10:43:09.000 127 21232.72 263.42 42952.77 47914.73 2018-05-07 10:43:10.000 127 21232.72 263.33 42952.78 47914.73 2018-05-07 10:43:11.000 127 21232.78 263.23 42952.83 47914.76 2018-05-07 10:43:12.000 127 21232.83 263.15 42952.85 47914.82 2018-05-07 10:43:13.000 127 21232.85 263.13 42952.86 47914.86 2018-05-07 10:43:14.000 127 21232.86 263.14 42952.89 47914.88 2018-05-07 10:43:15.000 127 21232.85 263.15 42952.89 47914.88 2018-05-07 10:43:16.000 127 21232.88 263.15 42952.89 47914.87 2018-05-07 10:43:17.000 127 21232.87 263.18 42952.88 47914.88 2018-05-07 10:43:18.000 127 21232.86 263.19 42952.86 47914.89 2018-05-07 10:43:19.000 127 21232.92 263.17 42952.88 47914.85 2018-05-07 10:43:20.000 127 21232.96 263.15 42952.88 47914.88 2018-05-07 10:43:21.000 127 21233.01 263.11 42952.86 47914.87 2018-05-07 10:43:22.000 127 21233.06 263.07 42952.83 47914.88 2018-05-07 10:43:23.000 127 21233.13 263.05 42952.82 47914.92 2018-05-07 10:43:24.000 127 21233.19 262.96 42952.85 47914.96 2018-05-07 10:43:25.000 127 21233.22 262.87 42952.85 47914.97 2018-05-07 10:43:26.000 127 21233.23 262.78 42952.86 47915.01 2018-05-07 10:43:27.000 127 21233.22 262.70 42952.89 47915.05 2018-05-07 10:43:28.000 127 21233.26 262.63 42952.92 47915.07 2018-05-07 10:43:29.000 127 21233.23 262.64 42952.97 47915.11 2018-05-07 10:43:30.000 127 21233.25 262.72 42952.96 47915.13 2018-05-07 10:43:31.000 127 21233.20 262.80 42952.92 47915.10 2018-05-07 10:43:32.000 127 21233.19 262.82 42952.93 47915.06 2018-05-07 10:43:33.000 127 21233.18 262.88 42952.90 47915.05 2018-05-07 10:43:34.000 127 21233.22 262.93 42952.86 47915.04 2018-05-07 10:43:35.000 127 21233.25 263.01 42952.86 47915.04 2018-05-07 10:43:36.000 127 21233.31 263.04 42952.82 47915.03 2018-05-07 10:43:37.000 127 21233.37 263.07 42952.77 47915.05 2018-05-07 10:43:38.000 127 21233.42 263.13 42952.75 47915.04 2018-05-07 10:43:39.000 127 21233.48 263.19 42952.73 47915.05 2018-05-07 10:43:40.000 127 21233.53 263.23 42952.70 47915.04 2018-05-07 10:43:41.000 127 21233.62 263.23 42952.71 47915.05 2018-05-07 10:43:42.000 127 21233.72 263.21 42952.69 47915.06 2018-05-07 10:43:43.000 127 21233.80 263.19 42952.71 47915.10 2018-05-07 10:43:44.000 127 21233.84 263.22 42952.75 47915.13 2018-05-07 10:43:45.000 127 21233.92 263.19 42952.74 47915.17 2018-05-07 10:43:46.000 127 21233.96 263.21 42952.75 47915.26 2018-05-07 10:43:47.000 127 21234.01 263.20 42952.76 47915.30 2018-05-07 10:43:48.000 127 21234.03 263.22 42952.77 47915.31 2018-05-07 10:43:49.000 127 21234.10 263.23 42952.82 47915.33 2018-05-07 10:43:50.000 127 21234.15 263.22 42952.79 47915.36 2018-05-07 10:43:51.000 127 21234.15 263.25 42952.78 47915.39 2018-05-07 10:43:52.000 127 21234.14 263.27 42952.78 47915.41 2018-05-07 10:43:53.000 127 21234.20 263.27 42952.78 47915.39 2018-05-07 10:43:54.000 127 21234.24 263.26 42952.78 47915.40 2018-05-07 10:43:55.000 127 21234.23 263.22 42952.80 47915.39 2018-05-07 10:43:56.000 127 21234.21 263.15 42952.80 47915.42 2018-05-07 10:43:57.000 127 21234.23 263.10 42952.82 47915.43 2018-05-07 10:43:58.000 127 21234.26 263.04 42952.82 47915.44 2018-05-07 10:43:59.000 127 21234.26 262.99 42952.85 47915.51 2018-05-07 10:44:00.000 127 21234.26 262.96 42952.89 47915.51 2018-05-07 10:44:01.000 127 21234.25 262.94 42952.89 47915.54 2018-05-07 10:44:02.000 127 21234.26 262.90 42952.87 47915.53 2018-05-07 10:44:03.000 127 21234.28 262.87 42952.90 47915.53 2018-05-07 10:44:04.000 127 21234.28 262.86 42952.91 47915.54 2018-05-07 10:44:05.000 127 21234.29 262.83 42952.90 47915.55 2018-05-07 10:44:06.000 127 21234.24 262.89 42952.88 47915.54 2018-05-07 10:44:07.000 127 21234.20 262.93 42952.82 47915.53 2018-05-07 10:44:08.000 127 21234.21 262.97 42952.78 47915.47 2018-05-07 10:44:09.000 127 21234.23 262.97 42952.74 47915.44 2018-05-07 10:44:10.000 127 21234.26 262.95 42952.74 47915.39 2018-05-07 10:44:11.000 127 21234.25 262.91 42952.72 47915.38 2018-05-07 10:44:12.000 127 21234.28 262.81 42952.75 47915.41 2018-05-07 10:44:13.000 127 21234.37 262.74 42952.75 47915.43 2018-05-07 10:44:14.000 127 21234.42 262.71 42952.80 47915.49 2018-05-07 10:44:15.000 127 21234.48 262.66 42952.82 47915.54 2018-05-07 10:44:16.000 127 21234.55 262.62 42952.87 47915.57 2018-05-07 10:44:17.000 127 21234.60 262.55 42952.89 47915.62 2018-05-07 10:44:18.000 127 21234.64 262.49 42952.90 47915.67 2018-05-07 10:44:19.000 127 21234.71 262.45 42952.94 47915.70 2018-05-07 10:44:20.000 127 21234.74 262.47 42952.93 47915.77 2018-05-07 10:44:21.000 127 21234.80 262.47 42952.95 47915.81 2018-05-07 10:44:22.000 127 21234.82 262.46 42952.94 47915.80 2018-05-07 10:44:23.000 127 21234.89 262.46 42952.92 47915.86 2018-05-07 10:44:24.000 127 21234.93 262.45 42952.90 47915.83 2018-05-07 10:44:25.000 127 21234.97 262.43 42952.90 47915.83 2018-05-07 10:44:26.000 127 21234.97 262.45 42952.95 47915.90 2018-05-07 10:44:27.000 127 21234.94 262.43 42952.99 47915.91 2018-05-07 10:44:28.000 127 21234.93 262.48 42952.98 47915.92 2018-05-07 10:44:29.000 127 21234.93 262.52 42952.97 47915.93 2018-05-07 10:44:30.000 127 21234.92 262.56 42952.98 47915.91 2018-05-07 10:44:31.000 127 21234.86 262.57 42952.94 47915.88 2018-05-07 10:44:32.000 127 21234.83 262.57 42952.95 47915.86 2018-05-07 10:44:33.000 127 21234.83 262.59 42952.93 47915.82 2018-05-07 10:44:34.000 127 21234.78 262.61 42952.92 47915.78 2018-05-07 10:44:35.000 127 21234.72 262.59 42952.93 47915.76 2018-05-07 10:44:36.000 127 21234.74 262.54 42952.90 47915.75 2018-05-07 10:44:37.000 127 21234.71 262.51 42952.89 47915.71 2018-05-07 10:44:38.000 127 21234.73 262.45 42952.88 47915.72 2018-05-07 10:44:39.000 127 21234.72 262.37 42952.91 47915.75 2018-05-07 10:44:40.000 127 21234.73 262.31 42952.94 47915.77 2018-05-07 10:44:41.000 127 21234.74 262.23 42952.98 47915.79 2018-05-07 10:44:42.000 127 21234.74 262.14 42953.07 47915.85 2018-05-07 10:44:43.000 127 21234.73 262.11 42953.11 47915.92 2018-05-07 10:44:44.000 127 21234.76 262.13 42953.17 47915.96 2018-05-07 10:44:45.000 127 21234.81 262.19 42953.17 47916.00 2018-05-07 10:44:46.000 127 21234.81 262.23 42953.19 47916.02 2018-05-07 10:44:47.000 127 21234.87 262.24 42953.19 47916.05 2018-05-07 10:44:48.000 127 21234.92 262.27 42953.20 47916.05 2018-05-07 10:44:49.000 127 21234.99 262.26 42953.22 47916.10 2018-05-07 10:44:50.000 127 21235.05 262.27 42953.25 47916.10 2018-05-07 10:44:51.000 127 21235.05 262.23 42953.29 47916.13 2018-05-07 10:44:52.000 127 21235.03 262.18 42953.29 47916.18 2018-05-07 10:44:53.000 127 21235.04 262.18 42953.32 47916.20 2018-05-07 10:44:54.000 127 21235.03 262.17 42953.35 47916.22 2018-05-07 10:44:55.000 127 21235.01 262.18 42953.32 47916.22 2018-05-07 10:44:56.000 127 21234.98 262.19 42953.34 47916.24 2018-05-07 10:44:57.000 127 21234.92 262.21 42953.32 47916.21 2018-05-07 10:44:58.000 127 21234.90 262.20 42953.34 47916.20 2018-05-07 10:44:59.000 127 21234.85 262.19 42953.35 47916.18 2018-05-07 10:45:00.000 127 21234.78 262.20 42953.34 47916.17 2018-05-07 10:45:01.000 127 21234.71 262.18 42953.30 47916.14 2018-05-07 10:45:02.000 127 21234.69 262.18 42953.32 47916.11 2018-05-07 10:45:03.000 127 21234.59 262.17 42953.31 47916.08 2018-05-07 10:45:04.000 127 21234.49 262.20 42953.30 47916.05 2018-05-07 10:45:05.000 127 21234.42 262.20 42953.30 47916.01 2018-05-07 10:45:06.000 127 21234.37 262.22 42953.31 47915.97 2018-05-07 10:45:07.000 127 21234.30 262.27 42953.26 47915.93 2018-05-07 10:45:08.000 127 21234.21 262.31 42953.24 47915.87 2018-05-07 10:45:09.000 127 21234.13 262.35 42953.20 47915.82 2018-05-07 10:45:10.000 127 21234.07 262.37 42953.16 47915.75 2018-05-07 10:45:11.000 127 21233.97 262.36 42953.12 47915.66 2018-05-07 10:45:12.000 127 21233.89 262.38 42953.11 47915.59 2018-05-07 10:45:13.000 127 21233.79 262.41 42953.06 47915.54 2018-05-07 10:45:14.000 127 21233.73 262.43 42953.02 47915.47 2018-05-07 10:45:15.000 127 21233.66 262.46 42952.99 47915.45 2018-05-07 10:45:16.000 127 21233.64 262.46 42952.93 47915.33 2018-05-07 10:45:17.000 127 21233.62 262.48 42952.89 47915.28 2018-05-07 10:45:18.000 127 21233.61 262.48 42952.87 47915.27 2018-05-07 10:45:19.000 127 21233.58 262.47 42952.88 47915.18 2018-05-07 10:45:20.000 127 21233.56 262.48 42952.83 47915.17 2018-05-07 10:45:21.000 127 21233.56 262.48 42952.81 47915.14 2018-05-07 10:45:22.000 127 21233.56 262.46 42952.79 47915.13 2018-05-07 10:45:23.000 127 21233.58 262.46 42952.77 47915.12 2018-05-07 10:45:24.000 127 21233.61 262.45 42952.75 47915.12 2018-05-07 10:45:25.000 127 21233.65 262.44 42952.75 47915.11 2018-05-07 10:45:26.000 127 21233.63 262.42 42952.75 47915.13 2018-05-07 10:45:27.000 127 21233.66 262.39 42952.73 47915.11 2018-05-07 10:45:28.000 127 21233.68 262.36 42952.75 47915.13 2018-05-07 10:45:29.000 127 21233.72 262.33 42952.76 47915.13 2018-05-07 10:45:30.000 127 21233.71 262.31 42952.75 47915.14 2018-05-07 10:45:31.000 127 21233.68 262.29 42952.75 47915.13 2018-05-07 10:45:32.000 127 21233.64 262.23 42952.78 47915.14 2018-05-07 10:45:33.000 127 21233.59 262.21 42952.74 47915.12 2018-05-07 10:45:34.000 127 21233.54 262.27 42952.76 47915.11 2018-05-07 10:45:35.000 127 21233.47 262.33 42952.73 47915.07 2018-05-07 10:45:36.000 127 21233.38 262.39 42952.73 47915.01 2018-05-07 10:45:37.000 127 21233.24 262.43 42952.72 47914.96 2018-05-07 10:45:38.000 127 21233.11 262.48 42952.73 47914.91 2018-05-07 10:45:39.000 127 21232.99 262.54 42952.73 47914.83 2018-05-07 10:45:40.000 127 21232.88 262.57 42952.70 47914.78 2018-05-07 10:45:41.000 127 21232.79 262.63 42952.68 47914.73 2018-05-07 10:45:42.000 127 21232.69 262.68 42952.66 47914.68 2018-05-07 10:45:43.000 127 21232.60 262.71 42952.61 47914.59 2018-05-07 10:45:44.000 127 21232.58 262.73 42952.58 47914.53 2018-05-07 10:45:45.000 127 21232.58 262.71 42952.53 47914.47 2018-05-07 10:45:46.000 127 21232.59 262.67 42952.51 47914.44 2018-05-07 10:45:47.000 127 21232.62 262.64 42952.52 47914.42 2018-05-07 10:45:48.000 127 21232.64 262.63 42952.50 47914.41 2018-05-07 10:45:49.000 127 21232.70 262.62 42952.46 47914.42 2018-05-07 10:45:50.000 127 21232.76 262.64 42952.42 47914.39 2018-05-07 10:45:51.000 127 21232.84 262.63 42952.41 47914.43 2018-05-07 10:45:52.000 127 21232.95 262.60 42952.41 47914.45 2018-05-07 10:45:53.000 127 21233.08 262.57 42952.42 47914.52 2018-05-07 10:45:54.000 127 21233.17 262.57 42952.46 47914.57 2018-05-07 10:45:55.000 127 21233.27 262.59 42952.49 47914.64 2018-05-07 10:45:56.000 127 21233.29 262.67 42952.51 47914.68 2018-05-07 10:45:57.000 127 21233.32 262.75 42952.51 47914.72 2018-05-07 10:45:58.000 127 21233.34 262.82 42952.49 47914.75 2018-05-07 10:45:59.000 127 21233.32 262.86 42952.48 47914.71 2018-05-07 10:46:00.000 127 21233.31 262.90 42952.48 47914.69 2018-05-07 10:46:01.000 127 21233.30 262.93 42952.47 47914.73 2018-05-07 10:46:02.000 127 21233.28 262.90 42952.48 47914.70 2018-05-07 10:46:03.000 127 21233.29 262.85 42952.50 47914.72 2018-05-07 10:46:04.000 127 21233.24 262.77 42952.55 47914.74 2018-05-07 10:46:05.000 127 21233.21 262.71 42952.58 47914.77 2018-05-07 10:46:06.000 127 21233.19 262.65 42952.65 47914.76 2018-05-07 10:46:07.000 127 21233.21 262.57 42952.67 47914.81 2018-05-07 10:46:08.000 127 21233.19 262.49 42952.68 47914.81 2018-05-07 10:46:09.000 127 21233.15 262.43 42952.71 47914.86 2018-05-07 10:46:10.000 127 21233.13 262.37 42952.71 47914.83 2018-05-07 10:46:11.000 127 21233.10 262.29 42952.75 47914.84 2018-05-07 10:46:12.000 127 21233.04 262.25 42952.79 47914.87 2018-05-07 10:46:13.000 127 21233.02 262.23 42952.79 47914.86 2018-05-07 10:46:14.000 127 21233.01 262.21 42952.80 47914.87 2018-05-07 10:46:15.000 127 21233.00 262.22 42952.83 47914.88 2018-05-07 10:46:16.000 127 21232.99 262.21 42952.91 47914.90 2018-05-07 10:46:17.000 127 21233.01 262.25 42952.91 47914.92 2018-05-07 10:46:18.000 127 21232.99 262.34 42952.91 47914.91 2018-05-07 10:46:19.000 127 21232.95 262.44 42952.93 47914.98 2018-05-07 10:46:20.000 127 21232.94 262.48 42952.94 47914.97 2018-05-07 10:46:21.000 127 21232.99 262.49 42952.96 47914.94 2018-05-07 10:46:22.000 127 21233.01 262.52 42952.96 47915.01 2018-05-07 10:46:23.000 127 21233.05 262.55 42952.95 47915.01 2018-05-07 10:46:24.000 127 21233.11 262.53 42953.01 47915.05 2018-05-07 10:46:25.000 127 21233.13 262.54 42952.99 47915.05 2018-05-07 10:46:26.000 127 21233.16 262.53 42953.00 47915.08 2018-05-07 10:46:27.000 127 21233.17 262.49 42953.00 47915.11 2018-05-07 10:46:28.000 127 21233.18 262.42 42953.06 47915.15 2018-05-07 10:46:29.000 127 21233.22 262.37 42953.07 47915.12 2018-05-07 10:46:30.000 127 21233.26 262.35 42953.02 47915.14 2018-05-07 10:46:31.000 127 21233.22 262.34 42953.02 47915.18 2018-05-07 10:46:32.000 127 21233.27 262.33 42953.00 47915.17 2018-05-07 10:46:33.000 127 21233.29 262.33 42953.00 47915.18 2018-05-07 10:46:34.000 127 21233.25 262.34 42952.98 47915.16 2018-05-07 10:46:35.000 127 21233.23 262.41 42952.99 47915.16 2018-05-07 10:46:36.000 127 21233.22 262.48 42952.97 47915.14 2018-05-07 10:46:37.000 127 21233.21 262.59 42952.95 47915.10 2018-05-07 10:46:38.000 127 21233.16 262.71 42952.93 47915.08 2018-05-07 10:46:39.000 127 21233.13 262.79 42952.85 47915.01 2018-05-07 10:46:40.000 127 21233.10 262.87 42952.83 47914.98 2018-05-07 10:46:41.000 127 21233.05 262.92 42952.80 47914.92 2018-05-07 10:46:42.000 127 21233.01 262.96 42952.74 47914.88 2018-05-07 10:46:43.000 127 21232.99 262.97 42952.69 47914.80 2018-05-07 10:46:44.000 127 21233.01 262.97 42952.68 47914.80 2018-05-07 10:46:45.000 127 21233.00 262.96 42952.65 47914.76 2018-05-07 10:46:46.000 127 21232.97 262.92 42952.64 47914.78 2018-05-07 10:46:47.000 127 21232.97 262.89 42952.67 47914.74 2018-05-07 10:46:48.000 127 21232.98 262.85 42952.69 47914.71 2018-05-07 10:46:49.000 127 21232.96 262.85 42952.69 47914.70 2018-05-07 10:46:50.000 127 21232.93 262.82 42952.68 47914.72 2018-05-07 10:46:51.000 127 21232.86 262.74 42952.66 47914.71 2018-05-07 10:46:52.000 127 21232.82 262.68 42952.67 47914.68 2018-05-07 10:46:53.000 127 21232.80 262.65 42952.65 47914.68 2018-05-07 10:46:54.000 127 21232.78 262.64 42952.65 47914.64 2018-05-07 10:46:55.000 127 21232.81 262.63 42952.65 47914.61 2018-05-07 10:46:56.000 127 21232.83 262.65 42952.60 47914.62 2018-05-07 10:46:57.000 127 21232.84 262.67 42952.57 47914.59 2018-05-07 10:46:58.000 127 21232.89 262.65 42952.58 47914.60 2018-05-07 10:46:59.000 127 21232.97 262.62 42952.58 47914.59 2018-05-07 10:47:00.000 127 21233.06 262.61 42952.59 47914.65 2018-05-07 10:47:01.000 127 21233.13 262.61 42952.61 47914.70 2018-05-07 10:47:02.000 127 21233.18 262.61 42952.61 47914.75 2018-05-07 10:47:03.000 127 21233.21 262.63 42952.57 47914.74 2018-05-07 10:47:04.000 127 21233.27 262.63 42952.60 47914.80 2018-05-07 10:47:05.000 127 21233.29 262.59 42952.56 47914.77 2018-05-07 10:47:06.000 127 21233.30 262.52 42952.56 47914.81 2018-05-07 10:47:07.000 127 21233.34 262.48 42952.58 47914.79 2018-05-07 10:47:08.000 127 21233.35 262.42 42952.59 47914.80 2018-05-07 10:47:09.000 127 21233.32 262.40 42952.55 47914.78 2018-05-07 10:47:10.000 127 21233.26 262.39 42952.50 47914.74 2018-05-07 10:47:11.000 127 21233.20 262.37 42952.48 47914.71 2018-05-07 10:47:12.000 127 21233.12 262.38 42952.43 47914.65 2018-05-07 10:47:13.000 127 21233.10 262.39 42952.39 47914.61 2018-05-07 10:47:14.000 127 21233.07 262.34 42952.37 47914.52 2018-05-07 10:47:15.000 127 21233.05 262.31 42952.36 47914.52 2018-05-07 10:47:16.000 127 21233.02 262.33 42952.34 47914.47 2018-05-07 10:47:17.000 127 21233.04 262.34 42952.28 47914.43 2018-05-07 10:47:18.000 127 21233.05 262.33 42952.27 47914.43 2018-05-07 10:47:19.000 127 21233.03 262.31 42952.26 47914.39 2018-05-07 10:47:20.000 127 21233.08 262.23 42952.25 47914.36 2018-05-07 10:47:21.000 127 21233.12 262.14 42952.25 47914.37 2018-05-07 10:47:22.000 127 21233.17 262.11 42952.30 47914.45 2018-05-07 10:47:23.000 127 21233.20 262.07 42952.32 47914.48 2018-05-07 10:47:24.000 127 21233.19 262.04 42952.34 47914.51 2018-05-07 10:47:25.000 127 21233.25 261.97 42952.34 47914.55 2018-05-07 10:47:26.000 127 21233.31 261.91 42952.38 47914.60 2018-05-07 10:47:27.000 127 21233.34 261.83 42952.39 47914.63 2018-05-07 10:47:28.000 127 21233.36 261.80 42952.40 47914.66 2018-05-07 10:47:29.000 127 21233.40 261.73 42952.44 47914.68 2018-05-07 10:47:30.000 127 21233.44 261.68 42952.46 47914.73 2018-05-07 10:47:31.000 127 21233.47 261.60 42952.46 47914.74 2018-05-07 10:47:32.000 127 21233.47 261.53 42952.48 47914.77 2018-05-07 10:47:33.000 127 21233.48 261.49 42952.53 47914.80 2018-05-07 10:47:34.000 127 21233.52 261.47 42952.57 47914.78 2018-05-07 10:47:35.000 127 21233.55 261.48 42952.55 47914.83 2018-05-07 10:47:36.000 127 21233.63 261.47 42952.56 47914.85 2018-05-07 10:47:37.000 127 21233.68 261.41 42952.57 47914.89 2018-05-07 10:47:38.000 127 21233.70 261.40 42952.59 47914.90 2018-05-07 10:47:39.000 127 21233.74 261.42 42952.57 47914.98 2018-05-07 10:47:40.000 127 21233.80 261.40 42952.62 47915.02 2018-05-07 10:47:41.000 127 21233.83 261.38 42952.63 47915.02 2018-05-07 10:47:42.000 127 21233.86 261.38 42952.62 47915.06 2018-05-07 10:47:43.000 127 21233.87 261.37 42952.62 47915.04 2018-05-07 10:47:44.000 127 21233.87 261.34 42952.62 47915.05 2018-05-07 10:47:45.000 127 21233.84 261.30 42952.60 47915.05 2018-05-07 10:47:46.000 127 21233.81 261.24 42952.61 47915.06 2018-05-07 10:47:47.000 127 21233.73 261.19 42952.65 47915.05 2018-05-07 10:47:48.000 127 21233.68 261.11 42952.67 47915.02 2018-05-07 10:47:49.000 127 21233.64 261.06 42952.67 47915.00 2018-05-07 10:47:50.000 127 21233.64 261.03 42952.65 47915.04 2018-05-07 10:47:51.000 127 21233.69 261.04 42952.65 47914.99 2018-05-07 10:47:52.000 127 21233.73 261.10 42952.61 47915.02 2018-05-07 10:47:53.000 127 21233.78 261.12 42952.60 47915.01 2018-05-07 10:47:54.000 127 21233.79 261.16 42952.56 47915.01 2018-05-07 10:47:55.000 127 21233.77 261.21 42952.52 47914.98 2018-05-07 10:47:56.000 127 21233.78 261.23 42952.52 47914.97 2018-05-07 10:47:57.000 127 21233.81 261.25 42952.50 47914.94 2018-05-07 10:47:58.000 127 21233.84 261.27 42952.47 47914.93 2018-05-07 10:47:59.000 127 21233.88 261.25 42952.47 47914.94 2018-05-07 10:48:00.000 127 21233.91 261.21 42952.47 47914.92 2018-05-07 10:48:01.000 127 21233.94 261.15 42952.45 47914.94 2018-05-07 10:48:02.000 127 21233.93 261.15 42952.48 47914.96 2018-05-07 10:48:03.000 127 21233.95 261.13 42952.48 47914.95 2018-05-07 10:48:04.000 127 21234.02 261.09 42952.43 47914.97 2018-05-07 10:48:05.000 127 21234.07 261.06 42952.44 47915.00 2018-05-07 10:48:06.000 127 21234.08 261.01 42952.45 47915.03 2018-05-07 10:48:07.000 127 21234.14 260.92 42952.50 47915.06 2018-05-07 10:48:08.000 127 21234.20 260.84 42952.49 47915.08 2018-05-07 10:48:09.000 127 21234.25 260.82 42952.51 47915.11 2018-05-07 10:48:10.000 127 21234.33 260.76 42952.55 47915.18 2018-05-07 10:48:11.000 127 21234.41 260.76 42952.53 47915.22 2018-05-07 10:48:12.000 127 21234.46 260.79 42952.53 47915.26 2018-05-07 10:48:13.000 127 21234.49 260.79 42952.49 47915.26 2018-05-07 10:48:14.000 127 21234.57 260.78 42952.49 47915.29 2018-05-07 10:48:15.000 127 21234.61 260.81 42952.46 47915.27 2018-05-07 10:48:16.000 127 21234.64 260.83 42952.44 47915.29 2018-05-07 10:48:17.000 127 21234.66 260.87 42952.39 47915.24 2018-05-07 10:48:18.000 127 21234.66 260.90 42952.33 47915.23 2018-05-07 10:48:19.000 127 21234.67 260.94 42952.33 47915.21 2018-05-07 10:48:20.000 127 21234.72 260.94 42952.31 47915.19 2018-05-07 10:48:21.000 127 21234.72 260.95 42952.28 47915.16 2018-05-07 10:48:22.000 127 21234.72 260.91 42952.24 47915.17 2018-05-07 10:48:23.000 127 21234.73 260.86 42952.26 47915.16 2018-05-07 10:48:24.000 127 21234.75 260.82 42952.25 47915.15 2018-05-07 10:48:25.000 127 21234.74 260.78 42952.29 47915.17 2018-05-07 10:48:26.000 127 21234.72 260.74 42952.28 47915.17 2018-05-07 10:48:27.000 127 21234.67 260.72 42952.29 47915.18 2018-05-07 10:48:28.000 127 21234.68 260.69 42952.29 47915.18 2018-05-07 10:48:29.000 127 21234.72 260.69 42952.30 47915.16 2018-05-07 10:48:30.000 127 21234.71 260.68 42952.30 47915.16 2018-05-07 10:48:31.000 127 21234.74 260.64 42952.32 47915.18 2018-05-07 10:48:32.000 127 21234.73 260.59 42952.32 47915.19 2018-05-07 10:48:33.000 127 21234.73 260.54 42952.32 47915.17 2018-05-07 10:48:34.000 127 21234.71 260.51 42952.32 47915.18 2018-05-07 10:48:35.000 127 21234.74 260.47 42952.32 47915.20 2018-05-07 10:48:36.000 127 21234.76 260.46 42952.32 47915.20 2018-05-07 10:48:37.000 127 21234.73 260.52 42952.29 47915.20 2018-05-07 10:48:38.000 127 21234.71 260.55 42952.29 47915.20 2018-05-07 10:48:39.000 127 21234.69 260.63 42952.24 47915.17 2018-05-07 10:48:40.000 127 21234.70 260.69 42952.19 47915.13 2018-05-07 10:48:41.000 127 21234.68 260.77 42952.16 47915.05 2018-05-07 10:48:42.000 127 21234.70 260.76 42952.10 47915.01 2018-05-07 10:48:43.000 127 21234.69 260.71 42952.05 47914.99 2018-05-07 10:48:44.000 127 21234.68 260.64 42952.04 47914.91 2018-05-07 10:48:45.000 127 21234.70 260.61 42952.00 47914.92 2018-05-07 10:48:46.000 127 21234.71 260.59 42951.97 47914.89 2018-05-07 10:48:47.000 127 21234.70 260.59 42951.96 47914.88 2018-05-07 10:48:48.000 127 21234.71 260.57 42951.95 47914.86 2018-05-07 10:48:49.000 127 21234.68 260.56 42951.92 47914.83 2018-05-07 10:48:50.000 127 21234.64 260.55 42951.90 47914.82 2018-05-07 10:48:51.000 127 21234.56 260.59 42951.86 47914.78 2018-05-07 10:48:52.000 127 21234.48 260.61 42951.80 47914.71 2018-05-07 10:48:53.000 127 21234.45 260.57 42951.80 47914.63 2018-05-07 10:48:54.000 127 21234.35 260.58 42951.76 47914.57 2018-05-07 10:48:55.000 127 21234.30 260.55 42951.73 47914.50 2018-05-07 10:48:56.000 127 21234.24 260.56 42951.71 47914.47 2018-05-07 10:48:57.000 127 21234.22 260.58 42951.73 47914.42 2018-05-07 10:48:58.000 127 21234.17 260.62 42951.69 47914.39 2018-05-07 10:48:59.000 127 21234.13 260.63 42951.68 47914.39 2018-05-07 10:49:00.000 127 21234.12 260.62 42951.69 47914.38 2018-05-07 10:49:01.000 127 21234.09 260.65 42951.66 47914.35 2018-05-07 10:49:02.000 127 21234.08 260.68 42951.73 47914.34 2018-05-07 10:49:03.000 127 21234.10 260.65 42951.76 47914.36 2018-05-07 10:49:04.000 127 21234.15 260.64 42951.72 47914.37 2018-05-07 10:49:05.000 127 21234.21 260.63 42951.71 47914.37 2018-05-07 10:49:06.000 127 21234.26 260.63 42951.68 47914.40 2018-05-07 10:49:07.000 127 21234.31 260.60 42951.71 47914.43 2018-05-07 10:49:08.000 127 21234.37 260.55 42951.75 47914.49 2018-05-07 10:49:09.000 127 21234.44 260.53 42951.78 47914.51 2018-05-07 10:49:10.000 127 21234.51 260.56 42951.82 47914.58 2018-05-07 10:49:11.000 127 21234.62 260.51 42951.84 47914.62 2018-05-07 10:49:12.000 127 21234.73 260.43 42951.88 47914.70 2018-05-07 10:49:13.000 127 21234.81 260.40 42951.93 47914.80 2018-05-07 10:49:14.000 127 21234.89 260.38 42951.99 47914.88 2018-05-07 10:49:15.000 127 21234.95 260.42 42951.99 47914.95 2018-05-07 10:49:16.000 127 21235.00 260.47 42951.97 47915.01 2018-05-07 10:49:17.000 127 21235.02 260.50 42951.96 47915.02 2018-05-07 10:49:18.000 127 21235.01 260.50 42952.00 47915.03 2018-05-07 10:49:19.000 127 21235.01 260.46 42952.02 47915.04 2018-05-07 10:49:20.000 127 21234.98 260.48 42952.02 47915.01 2018-05-07 10:49:21.000 127 21234.99 260.51 42952.01 47915.04 2018-05-07 10:49:22.000 127 21234.98 260.55 42952.00 47915.01 2018-05-07 10:49:23.000 127 21234.88 260.55 42951.94 47914.97 2018-05-07 10:49:24.000 127 21234.80 260.55 42951.93 47914.93 2018-05-07 10:49:25.000 127 21234.75 260.53 42951.98 47914.92 2018-05-07 10:49:26.000 127 21234.71 260.52 42952.00 47914.90 2018-05-07 10:49:27.000 127 21234.72 260.52 42952.00 47914.91 2018-05-07 10:49:28.000 127 21234.69 260.50 42952.00 47914.88 2018-05-07 10:49:29.000 127 21234.68 260.50 42952.02 47914.85 2018-05-07 10:49:30.000 127 21234.58 260.48 42952.02 47914.87 2018-05-07 10:49:31.000 127 21234.56 260.46 42952.02 47914.84 2018-05-07 10:49:32.000 127 21234.50 260.43 42952.04 47914.83 2018-05-07 10:49:33.000 127 21234.48 260.36 42952.09 47914.84 2018-05-07 10:49:34.000 127 21234.45 260.27 42952.14 47914.86 2018-05-07 10:49:35.000 127 21234.41 260.20 42952.15 47914.87 2018-05-07 10:49:36.000 127 21234.43 260.10 42952.21 47914.92 2018-05-07 10:49:37.000 127 21234.47 260.05 42952.27 47914.94 2018-05-07 10:49:38.000 127 21234.46 260.04 42952.29 47915.02 2018-05-07 10:49:39.000 127 21234.46 260.05 42952.31 47915.04 2018-05-07 10:49:40.000 127 21234.44 260.03 42952.37 47915.04 2018-05-07 10:49:41.000 127 21234.40 260.02 42952.36 47915.04 2018-05-07 10:49:42.000 127 21234.36 260.06 42952.32 47915.01 2018-05-07 10:49:43.000 127 21234.32 260.10 42952.30 47915.01 2018-05-07 10:49:44.000 127 21234.27 260.12 42952.27 47914.98 2018-05-07 10:49:45.000 127 21234.22 260.13 42952.27 47914.95 2018-05-07 10:49:46.000 127 21234.14 260.10 42952.28 47914.88 2018-05-07 10:49:47.000 127 21234.09 260.10 42952.28 47914.88 2018-05-07 10:49:48.000 127 21234.07 260.11 42952.26 47914.86 2018-05-07 10:49:49.000 127 21234.03 260.12 42952.25 47914.87 2018-05-07 10:49:50.000 127 21234.01 260.15 42952.26 47914.83 2018-05-07 10:49:51.000 127 21233.96 260.19 42952.25 47914.78 2018-05-07 10:49:52.000 127 21233.91 260.20 42952.25 47914.78 2018-05-07 10:49:53.000 127 21233.87 260.21 42952.20 47914.74 2018-05-07 10:49:54.000 127 21233.88 260.21 42952.21 47914.73 2018-05-07 10:49:55.000 127 21233.89 260.20 42952.18 47914.70 2018-05-07 10:49:56.000 127 21233.89 260.19 42952.12 47914.68 2018-05-07 10:49:57.000 127 21233.93 260.17 42952.14 47914.70 2018-05-07 10:49:58.000 127 21233.96 260.17 42952.14 47914.68 2018-05-07 10:49:59.000 127 21233.98 260.15 42952.14 47914.68 2018-05-07 10:50:00.000 127 21234.00 260.12 42952.17 47914.68 2018-05-07 10:50:01.000 127 21234.02 260.13 42952.17 47914.70 2018-05-07 10:50:02.000 127 21234.07 260.15 42952.15 47914.73 2018-05-07 10:50:03.000 127 21234.09 260.19 42952.15 47914.74 2018-05-07 10:50:04.000 127 21234.13 260.22 42952.13 47914.73 2018-05-07 10:50:05.000 127 21234.15 260.23 42952.12 47914.74 2018-05-07 10:50:06.000 127 21234.19 260.25 42952.12 47914.74 2018-05-07 10:50:07.000 127 21234.21 260.23 42952.14 47914.76 2018-05-07 10:50:08.000 127 21234.27 260.22 42952.12 47914.76 2018-05-07 10:50:09.000 127 21234.29 260.21 42952.12 47914.80 2018-05-07 10:50:10.000 127 21234.34 260.21 42952.16 47914.81 2018-05-07 10:50:11.000 127 21234.38 260.16 42952.15 47914.84 2018-05-07 10:50:12.000 127 21234.43 260.14 42952.12 47914.86 2018-05-07 10:50:13.000 127 21234.49 260.07 42952.16 47914.88 2018-05-07 10:50:14.000 127 21234.49 260.02 42952.19 47914.92 2018-05-07 10:50:15.000 127 21234.51 259.97 42952.21 47914.94 2018-05-07 10:50:16.000 127 21234.50 259.94 42952.24 47914.95 2018-05-07 10:50:17.000 127 21234.45 259.93 42952.21 47914.95 2018-05-07 10:50:18.000 127 21234.39 259.93 42952.22 47914.96 2018-05-07 10:50:19.000 127 21234.30 259.96 42952.23 47914.94 2018-05-07 10:50:20.000 127 21234.24 260.02 42952.18 47914.91 2018-05-07 10:50:21.000 127 21234.19 260.10 42952.14 47914.86 2018-05-07 10:50:22.000 127 21234.12 260.18 42952.09 47914.79 2018-05-07 10:50:23.000 127 21234.07 260.18 42952.08 47914.72 2018-05-07 10:50:24.000 127 21234.04 260.22 42952.05 47914.68 2018-05-07 10:50:25.000 127 21234.00 260.21 42952.03 47914.63 2018-05-07 10:50:26.000 127 21233.99 260.22 42951.99 47914.59 2018-05-07 10:50:27.000 127 21233.98 260.21 42951.96 47914.56 2018-05-07 10:50:28.000 127 21233.91 260.20 42951.99 47914.53 2018-05-07 10:50:29.000 127 21233.86 260.20 42952.00 47914.51 2018-05-07 10:50:30.000 127 21233.79 260.18 42952.03 47914.53 2018-05-07 10:50:31.000 127 21233.75 260.12 42952.05 47914.50 2018-05-07 10:50:32.000 127 21233.70 260.10 42952.12 47914.51 2018-05-07 10:50:33.000 127 21233.67 260.11 42952.12 47914.52 2018-05-07 10:50:34.000 127 21233.61 260.13 42952.12 47914.54 2018-05-07 10:50:35.000 127 21233.56 260.10 42952.12 47914.51 2018-05-07 10:50:36.000 127 21233.60 260.07 42952.12 47914.52 2018-05-07 10:50:37.000 127 21233.62 260.05 42952.12 47914.53 2018-05-07 10:50:38.000 127 21233.64 260.05 42952.08 47914.52 2018-05-07 10:50:39.000 127 21233.69 260.07 42952.08 47914.52 2018-05-07 10:50:40.000 127 21233.73 260.08 42952.06 47914.52 2018-05-07 10:50:41.000 127 21233.74 260.11 42952.02 47914.55 2018-05-07 10:50:42.000 127 21233.77 260.07 42952.01 47914.54 2018-05-07 10:50:43.000 127 21233.83 260.01 42952.04 47914.54 2018-05-07 10:50:44.000 127 21233.90 259.98 42952.04 47914.54 2018-05-07 10:50:45.000 127 21233.94 259.96 42952.05 47914.57 2018-05-07 10:50:46.000 127 21233.97 260.02 42952.04 47914.66 2018-05-07 10:50:47.000 127 21234.04 260.04 42952.02 47914.61 2018-05-07 10:50:48.000 127 21234.12 260.05 42952.01 47914.65 2018-05-07 10:50:49.000 127 21234.14 260.05 42952.03 47914.66 2018-05-07 10:50:50.000 127 21234.19 260.03 42952.02 47914.68 2018-05-07 10:50:51.000 127 21234.18 260.06 42952.02 47914.69 2018-05-07 10:50:52.000 127 21234.15 260.08 42952.02 47914.72 2018-05-07 10:50:53.000 127 21234.15 260.04 42952.04 47914.70 2018-05-07 10:50:54.000 127 21234.14 260.00 42952.07 47914.68 2018-05-07 10:50:55.000 127 21234.09 259.99 42952.07 47914.69 2018-05-07 10:50:56.000 127 21234.07 259.93 42952.13 47914.72 2018-05-07 10:50:57.000 127 21234.04 259.90 42952.17 47914.72 2018-05-07 10:50:58.000 127 21234.00 259.85 42952.16 47914.73 2018-05-07 10:50:59.000 127 21233.98 259.81 42952.18 47914.74 2018-05-07 10:51:00.000 127 21233.97 259.82 42952.20 47914.76 2018-05-07 10:51:01.000 127 21233.95 259.87 42952.18 47914.73 2018-05-07 10:51:02.000 127 21233.95 259.88 42952.16 47914.71 2018-05-07 10:51:03.000 127 21233.95 259.88 42952.15 47914.70 2018-05-07 10:51:04.000 127 21233.94 259.89 42952.16 47914.70 2018-05-07 10:51:05.000 127 21233.93 259.90 42952.17 47914.69 2018-05-07 10:51:06.000 127 21233.97 259.92 42952.17 47914.70 2018-05-07 10:51:07.000 127 21234.00 259.95 42952.19 47914.73 2018-05-07 10:51:08.000 127 21234.02 259.92 42952.18 47914.72 2018-05-07 10:51:09.000 127 21234.06 259.91 42952.17 47914.75 2018-05-07 10:51:10.000 127 21234.10 259.89 42952.23 47914.79 2018-05-07 10:51:11.000 127 21234.14 259.84 42952.25 47914.83 2018-05-07 10:51:12.000 127 21234.16 259.82 42952.29 47914.87 2018-05-07 10:51:13.000 127 21234.21 259.81 42952.32 47914.91 2018-05-07 10:51:14.000 127 21234.23 259.81 42952.31 47914.94 2018-05-07 10:51:15.000 127 21234.28 259.77 42952.34 47915.00 2018-05-07 10:51:16.000 127 21234.33 259.78 42952.33 47914.98 2018-05-07 10:51:17.000 127 21234.37 259.77 42952.32 47915.04 2018-05-07 10:51:18.000 127 21234.40 259.78 42952.33 47915.05 2018-05-07 10:51:19.000 127 21234.42 259.78 42952.33 47915.05 2018-05-07 10:51:20.000 127 21234.43 259.78 42952.32 47915.06 2018-05-07 10:51:21.000 127 21234.42 259.79 42952.29 47915.04 2018-05-07 10:51:22.000 127 21234.39 259.80 42952.30 47915.05 2018-05-07 10:51:23.000 127 21234.36 259.83 42952.31 47915.02 2018-05-07 10:51:24.000 127 21234.34 259.83 42952.31 47915.02 2018-05-07 10:51:25.000 127 21234.32 259.82 42952.29 47915.00 2018-05-07 10:51:26.000 127 21234.31 259.84 42952.31 47914.99 2018-05-07 10:51:27.000 127 21234.27 259.87 42952.32 47914.97 2018-05-07 10:51:28.000 127 21234.22 259.85 42952.30 47914.95 2018-05-07 10:51:29.000 127 21234.20 259.81 42952.28 47914.90 2018-05-07 10:51:30.000 127 21234.16 259.78 42952.29 47914.91 2018-05-07 10:51:31.000 127 21234.11 259.73 42952.29 47914.93 2018-05-07 10:51:32.000 127 21234.05 259.68 42952.33 47914.88 2018-05-07 10:51:33.000 127 21233.99 259.66 42952.40 47914.91 2018-05-07 10:51:34.000 127 21233.98 259.65 42952.40 47914.94 2018-05-07 10:51:35.000 127 21234.00 259.63 42952.46 47914.98 2018-05-07 10:51:36.000 127 21234.01 259.65 42952.45 47915.01 2018-05-07 10:51:37.000 127 21234.09 259.64 42952.46 47915.03 2018-05-07 10:51:38.000 127 21234.18 259.62 42952.46 47915.05 2018-05-07 10:51:39.000 127 21234.25 259.59 42952.48 47915.09 2018-05-07 10:51:40.000 127 21234.31 259.56 42952.48 47915.14 2018-05-07 10:51:41.000 127 21234.36 259.52 42952.53 47915.17 2018-05-07 10:51:42.000 127 21234.39 259.46 42952.54 47915.23 2018-05-07 10:51:43.000 127 21234.46 259.48 42952.58 47915.23 2018-05-07 10:51:44.000 127 21234.53 259.53 42952.58 47915.30 2018-05-07 10:51:45.000 127 21234.59 259.54 42952.55 47915.34 2018-05-07 10:51:46.000 127 21234.57 259.55 42952.53 47915.33 2018-05-07 10:51:47.000 127 21234.55 259.56 42952.55 47915.30 2018-05-07 10:51:48.000 127 21234.52 259.65 42952.51 47915.30 2018-05-07 10:51:49.000 127 21234.45 259.71 42952.47 47915.26 2018-05-07 10:51:50.000 127 21234.36 259.80 42952.41 47915.20 2018-05-07 10:51:51.000 127 21234.30 259.85 42952.34 47915.12 2018-05-07 10:51:52.000 127 21234.26 259.87 42952.34 47915.05 2018-05-07 10:51:53.000 127 21234.20 259.85 42952.32 47914.97 2018-05-07 10:51:54.000 127 21234.12 259.86 42952.32 47914.93 2018-05-07 10:51:55.000 127 21234.07 259.79 42952.35 47914.91 2018-05-07 10:51:56.000 127 21233.99 259.75 42952.36 47914.90 2018-05-07 10:51:57.000 127 21233.95 259.74 42952.39 47914.88 2018-05-07 10:51:58.000 127 21233.95 259.76 42952.40 47914.88 2018-05-07 10:51:59.000 127 21233.92 259.81 42952.38 47914.89 2018-05-07 10:52:00.000 127 21233.90 259.86 42952.33 47914.85 2018-05-07 10:52:01.000 127 21233.88 259.91 42952.29 47914.82 2018-05-07 10:52:02.000 127 21233.85 259.93 42952.24 47914.80 2018-05-07 10:52:03.000 127 21233.85 259.91 42952.20 47914.69 2018-05-07 10:52:04.000 127 21233.82 259.89 42952.19 47914.70 2018-05-07 10:52:05.000 127 21233.83 259.87 42952.20 47914.68 2018-05-07 10:52:06.000 127 21233.82 259.82 42952.23 47914.70 2018-05-07 10:52:07.000 127 21233.85 259.87 42952.24 47914.69 2018-05-07 10:52:08.000 127 21233.87 259.95 42952.23 47914.71 2018-05-07 10:52:09.000 127 21233.88 260.00 42952.21 47914.69 2018-05-07 10:52:10.000 127 21233.86 260.00 42952.17 47914.67 2018-05-07 10:52:11.000 127 21233.85 260.05 42952.16 47914.66 2018-05-07 10:52:12.000 127 21233.82 260.09 42952.13 47914.60 2018-05-07 10:52:13.000 127 21233.82 260.10 42952.11 47914.61 2018-05-07 10:52:14.000 127 21233.83 260.08 42952.07 47914.59 2018-05-07 10:52:15.000 127 21233.84 260.05 42952.10 47914.60 2018-05-07 10:52:16.000 127 21233.85 260.01 42952.08 47914.58 2018-05-07 10:52:17.000 127 21233.89 259.97 42952.09 47914.58 2018-05-07 10:52:18.000 127 21233.93 259.93 42952.10 47914.62 2018-05-07 10:52:19.000 127 21233.92 259.93 42952.09 47914.63 2018-05-07 10:52:20.000 127 21233.94 259.89 42952.13 47914.64 2018-05-07 10:52:21.000 127 21233.98 259.89 42952.12 47914.64 2018-05-07 10:52:22.000 127 21233.99 259.91 42952.09 47914.68 2018-05-07 10:52:23.000 127 21234.00 259.97 42952.08 47914.63 2018-05-07 10:52:24.000 127 21233.99 260.01 42952.08 47914.67 2018-05-07 10:52:25.000 127 21233.96 260.04 42952.10 47914.63 2018-05-07 10:52:26.000 127 21233.94 260.07 42952.07 47914.61 2018-05-07 10:52:27.000 127 21233.91 260.11 42952.06 47914.61 2018-05-07 10:52:28.000 127 21233.91 260.13 42952.03 47914.59 2018-05-07 10:52:29.000 127 21233.93 260.13 42952.01 47914.58 2018-05-07 10:52:30.000 127 21233.97 260.15 42952.01 47914.59 2018-05-07 10:52:31.000 127 21233.98 260.16 42952.04 47914.57 2018-05-07 10:52:32.000 127 21233.99 260.18 42952.04 47914.59 2018-05-07 10:52:33.000 127 21234.02 260.19 42952.01 47914.59 2018-05-07 10:52:34.000 127 21234.06 260.18 42951.97 47914.61 2018-05-07 10:52:35.000 127 21234.09 260.18 42951.96 47914.62 2018-05-07 10:52:36.000 127 21234.11 260.17 42952.02 47914.63 2018-05-07 10:52:37.000 127 21234.14 260.16 42952.02 47914.64 2018-05-07 10:52:38.000 127 21234.16 260.16 42952.03 47914.63 2018-05-07 10:52:39.000 127 21234.14 260.17 42952.00 47914.63 2018-05-07 10:52:40.000 127 21234.16 260.16 42952.01 47914.65 2018-05-07 10:52:41.000 127 21234.15 260.19 42952.02 47914.65 2018-05-07 10:52:42.000 127 21234.11 260.19 42951.96 47914.66 2018-05-07 10:52:43.000 127 21234.07 260.18 42951.98 47914.60 2018-05-07 10:52:44.000 127 21234.04 260.18 42952.00 47914.62 2018-05-07 10:52:45.000 127 21234.01 260.19 42951.98 47914.62 2018-05-07 10:52:46.000 127 21234.04 260.21 42951.98 47914.58 2018-05-07 10:52:47.000 127 21234.02 260.20 42952.02 47914.61 2018-05-07 10:52:48.000 127 21234.00 260.22 42952.06 47914.60 2018-05-07 10:52:49.000 127 21233.98 260.27 42952.06 47914.61 2018-05-07 10:52:50.000 127 21234.01 260.29 42952.03 47914.63 2018-05-07 10:52:51.000 127 21234.03 260.30 42952.05 47914.61 2018-05-07 10:52:52.000 127 21234.04 260.37 42952.02 47914.64 2018-05-07 10:52:53.000 127 21234.02 260.37 42952.02 47914.58 2018-05-07 10:52:54.000 127 21234.05 260.39 42952.01 47914.60 2018-05-07 10:52:55.000 127 21234.08 260.40 42951.96 47914.59 2018-05-07 10:52:56.000 127 21234.06 260.39 42951.95 47914.58 2018-05-07 10:52:57.000 127 21234.04 260.40 42951.93 47914.58 2018-05-07 10:52:58.000 127 21234.01 260.43 42951.90 47914.53 2018-05-07 10:52:59.000 127 21233.99 260.45 42951.89 47914.50 2018-05-07 10:53:00.000 127 21233.93 260.45 42951.89 47914.49 2018-05-07 10:53:01.000 127 21233.91 260.42 42951.86 47914.41 2018-05-07 10:53:02.000 127 21233.93 260.40 42951.82 47914.40 2018-05-07 10:53:03.000 127 21233.89 260.45 42951.80 47914.38 2018-05-07 10:53:04.000 127 21233.87 260.48 42951.80 47914.33 2018-05-07 10:53:05.000 127 21233.84 260.49 42951.77 47914.31 2018-05-07 10:53:06.000 127 21233.85 260.44 42951.72 47914.29 2018-05-07 10:53:07.000 127 21233.83 260.43 42951.70 47914.29 2018-05-07 10:53:08.000 127 21233.88 260.39 42951.70 47914.28 2018-05-07 10:53:09.000 127 21233.92 260.40 42951.73 47914.26 2018-05-07 10:53:10.000 127 21233.92 260.38 42951.71 47914.29 2018-05-07 10:53:11.000 127 21233.93 260.33 42951.71 47914.32 2018-05-07 10:53:12.000 127 21233.96 260.31 42951.70 47914.29 2018-05-07 10:53:13.000 127 21233.96 260.28 42951.75 47914.34 2018-05-07 10:53:14.000 127 21233.95 260.25 42951.77 47914.34 2018-05-07 10:53:15.000 127 21233.97 260.20 42951.75 47914.35 2018-05-07 10:53:16.000 127 21234.00 260.17 42951.82 47914.37 2018-05-07 10:53:17.000 127 21234.04 260.12 42951.81 47914.41 2018-05-07 10:53:18.000 127 21234.01 260.07 42951.86 47914.39 2018-05-07 10:53:19.000 127 21234.00 260.05 42951.85 47914.44 2018-05-07 10:53:20.000 127 21234.02 260.00 42951.89 47914.47 2018-05-07 10:53:21.000 127 21234.02 259.98 42951.88 47914.48 2018-05-07 10:53:22.000 127 21234.02 260.00 42951.91 47914.50 2018-05-07 10:53:23.000 127 21233.97 260.03 42951.88 47914.47 2018-05-07 10:53:24.000 127 21233.94 259.98 42951.89 47914.49 2018-05-07 10:53:25.000 127 21233.91 259.91 42951.95 47914.48 2018-05-07 10:53:26.000 127 21233.89 259.90 42951.98 47914.49 2018-05-07 10:53:27.000 127 21233.91 259.94 42951.99 47914.52 2018-05-07 10:53:28.000 127 21233.94 260.01 42951.98 47914.54 2018-05-07 10:53:29.000 127 21233.94 260.08 42951.94 47914.54 2018-05-07 10:53:30.000 127 21233.96 260.11 42951.90 47914.52 2018-05-07 10:53:31.000 127 21233.95 260.11 42951.86 47914.48 2018-05-07 10:53:32.000 127 21233.94 260.11 42951.84 47914.43 2018-05-07 10:53:33.000 127 21233.95 260.05 42951.90 47914.47 2018-05-07 10:53:34.000 127 21233.94 259.99 42951.93 47914.48 2018-05-07 10:53:35.000 127 21233.96 259.94 42951.97 47914.47 2018-05-07 10:53:36.000 127 21234.00 259.89 42952.00 47914.54 2018-05-07 10:53:37.000 127 21234.06 259.84 42952.00 47914.57 2018-05-07 10:53:38.000 127 21234.08 259.84 42952.04 47914.62 2018-05-07 10:53:39.000 127 21234.06 259.86 42952.08 47914.61 2018-05-07 10:53:40.000 127 21234.09 259.85 42952.04 47914.65 2018-05-07 10:53:41.000 127 21234.11 259.83 42952.03 47914.64 2018-05-07 10:53:42.000 127 21234.11 259.79 42952.05 47914.65 2018-05-07 10:53:43.000 127 21234.13 259.77 42952.04 47914.67 2018-05-07 10:53:44.000 127 21234.20 259.69 42952.10 47914.74 2018-05-07 10:53:45.000 127 21234.24 259.61 42952.19 47914.80 2018-05-07 10:53:46.000 127 21234.27 259.53 42952.24 47914.84 2018-05-07 10:53:47.000 127 21234.23 259.49 42952.31 47914.89 2018-05-07 10:53:48.000 127 21234.21 259.48 42952.36 47914.95 2018-05-07 10:53:49.000 127 21234.23 259.48 42952.39 47915.00 2018-05-07 10:53:50.000 127 21234.25 259.50 42952.37 47915.04 2018-05-07 10:53:51.000 127 21234.25 259.53 42952.37 47915.06 2018-05-07 10:53:52.000 127 21234.29 259.54 42952.40 47915.03 2018-05-07 10:53:53.000 127 21234.27 259.54 42952.38 47915.04 2018-05-07 10:53:54.000 127 21234.26 259.53 42952.35 47915.04 2018-05-07 10:53:55.000 127 21234.27 259.56 42952.33 47915.03 2018-05-07 10:53:56.000 127 21234.29 259.60 42952.31 47915.01 2018-05-07 10:53:57.000 127 21234.29 259.63 42952.27 47914.98 2018-05-07 10:53:58.000 127 21234.32 259.63 42952.30 47915.01 2018-05-07 10:53:59.000 127 21234.32 259.65 42952.26 47914.98 2018-05-07 10:54:00.000 127 21234.32 259.63 42952.25 47914.98 2018-05-07 10:54:01.000 127 21234.32 259.62 42952.24 47914.97 2018-05-07 10:54:02.000 127 21234.36 259.59 42952.24 47914.98 2018-05-07 10:54:03.000 127 21234.40 259.59 42952.25 47915.03 2018-05-07 10:54:04.000 127 21234.43 259.56 42952.25 47915.00 2018-05-07 10:54:05.000 127 21234.44 259.58 42952.24 47915.03 2018-05-07 10:54:06.000 127 21234.46 259.62 42952.23 47915.02 2018-05-07 10:54:07.000 127 21234.49 259.69 42952.23 47915.03 2018-05-07 10:54:08.000 127 21234.54 259.79 42952.20 47914.99 2018-05-07 10:54:09.000 127 21234.50 259.87 42952.11 47914.98 2018-05-07 10:54:10.000 127 21234.50 259.95 42952.02 47914.89 2018-05-07 10:54:11.000 127 21234.46 260.00 42951.91 47914.84 2018-05-07 10:54:12.000 127 21234.44 260.07 42951.87 47914.76 2018-05-07 10:54:13.000 127 21234.42 260.10 42951.81 47914.70 2018-05-07 10:54:14.000 127 21234.41 260.13 42951.75 47914.63 2018-05-07 10:54:15.000 127 21234.39 260.14 42951.67 47914.55 2018-05-07 10:54:16.000 127 21234.37 260.16 42951.63 47914.49 2018-05-07 10:54:17.000 127 21234.33 260.16 42951.56 47914.42 2018-05-07 10:54:18.000 127 21234.30 260.15 42951.49 47914.37 2018-05-07 10:54:19.000 127 21234.26 260.15 42951.46 47914.29 2018-05-07 10:54:20.000 127 21234.20 260.18 42951.42 47914.24 2018-05-07 10:54:21.000 127 21234.18 260.17 42951.37 47914.15 2018-05-07 10:54:22.000 127 21234.20 260.15 42951.35 47914.13 2018-05-07 10:54:23.000 127 21234.22 260.11 42951.35 47914.09 2018-05-07 10:54:24.000 127 21234.19 260.11 42951.32 47914.08 2018-05-07 10:54:25.000 127 21234.20 260.10 42951.33 47914.08 2018-05-07 10:54:26.000 127 21234.22 260.07 42951.36 47914.10 2018-05-07 10:54:27.000 127 21234.25 260.09 42951.33 47914.11 2018-05-07 10:54:28.000 127 21234.32 260.09 42951.34 47914.12 2018-05-07 10:54:29.000 127 21234.39 260.04 42951.37 47914.15 2018-05-07 10:54:30.000 127 21234.42 259.98 42951.39 47914.19 2018-05-07 10:54:31.000 127 21234.45 259.94 42951.41 47914.22 2018-05-07 10:54:32.000 127 21234.50 259.91 42951.43 47914.30 2018-05-07 10:54:33.000 127 21234.48 259.93 42951.43 47914.31 2018-05-07 10:54:34.000 127 21234.44 260.01 42951.42 47914.35 2018-05-07 10:54:35.000 127 21234.45 260.04 42951.39 47914.28 2018-05-07 10:54:36.000 127 21234.44 260.07 42951.37 47914.26 2018-05-07 10:54:37.000 127 21234.43 260.11 42951.31 47914.22 2018-05-07 10:54:38.000 127 21234.43 260.08 42951.31 47914.19 2018-05-07 10:54:39.000 127 21234.45 260.06 42951.30 47914.22 2018-05-07 10:54:40.000 127 21234.46 260.05 42951.33 47914.21 2018-05-07 10:54:41.000 127 21234.47 260.08 42951.32 47914.23 2018-05-07 10:54:42.000 127 21234.46 260.11 42951.30 47914.19 2018-05-07 10:54:43.000 127 21234.44 260.14 42951.27 47914.20 2018-05-07 10:54:44.000 127 21234.46 260.18 42951.28 47914.21 2018-05-07 10:54:45.000 127 21234.43 260.17 42951.28 47914.15 2018-05-07 10:54:46.000 127 21234.45 260.17 42951.24 47914.14 2018-05-07 10:54:47.000 127 21234.44 260.13 42951.20 47914.12 2018-05-07 10:54:48.000 127 21234.45 260.12 42951.20 47914.10 2018-05-07 10:54:49.000 127 21234.43 260.15 42951.18 47914.11 2018-05-07 10:54:50.000 127 21234.43 260.12 42951.16 47914.08 2018-05-07 10:54:51.000 127 21234.42 260.04 42951.18 47914.09 2018-05-07 10:54:52.000 127 21234.41 259.97 42951.22 47914.12 2018-05-07 10:54:53.000 127 21234.39 259.90 42951.30 47914.13 2018-05-07 10:54:54.000 127 21234.39 259.89 42951.39 47914.20 2018-05-07 10:54:55.000 127 21234.38 259.92 42951.42 47914.24 2018-05-07 10:54:56.000 127 21234.38 259.95 42951.44 47914.25 2018-05-07 10:54:57.000 127 21234.38 259.97 42951.41 47914.26 2018-05-07 10:54:58.000 127 21234.37 259.94 42951.43 47914.26 2018-05-07 10:54:59.000 127 21234.36 259.96 42951.40 47914.26 2018-05-07 10:55:00.000 127 21234.37 259.95 42951.43 47914.28 2018-05-07 10:55:01.000 127 21234.37 259.95 42951.39 47914.26 2018-05-07 10:55:02.000 127 21234.36 259.91 42951.36 47914.24 2018-05-07 10:55:03.000 127 21234.36 259.89 42951.39 47914.27 2018-05-07 10:55:04.000 127 21234.36 259.84 42951.43 47914.23 2018-05-07 10:55:05.000 127 21234.36 259.79 42951.45 47914.28 2018-05-07 10:55:06.000 127 21234.37 259.78 42951.46 47914.24 2018-05-07 10:55:07.000 127 21234.41 259.77 42951.48 47914.26 2018-05-07 10:55:08.000 127 21234.42 259.73 42951.47 47914.31 2018-05-07 10:55:09.000 127 21234.41 259.71 42951.47 47914.32 2018-05-07 10:55:10.000 127 21234.42 259.69 42951.51 47914.34 2018-05-07 10:55:11.000 127 21234.42 259.66 42951.56 47914.33 2018-05-07 10:55:12.000 127 21234.40 259.64 42951.58 47914.38 2018-05-07 10:55:13.000 127 21234.42 259.63 42951.64 47914.43 2018-05-07 10:55:14.000 127 21234.41 259.67 42951.66 47914.42 2018-05-07 10:55:15.000 127 21234.43 259.73 42951.67 47914.47 2018-05-07 10:55:16.000 127 21234.45 259.76 42951.66 47914.46 2018-05-07 10:55:17.000 127 21234.43 259.78 42951.70 47914.48 2018-05-07 10:55:18.000 127 21234.45 259.78 42951.67 47914.48 2018-05-07 10:55:19.000 127 21234.46 259.78 42951.70 47914.47 2018-05-07 10:55:20.000 127 21234.45 259.80 42951.70 47914.47 2018-05-07 10:55:21.000 127 21234.48 259.84 42951.71 47914.50 2018-05-07 10:55:22.000 127 21234.45 259.84 42951.66 47914.49 2018-05-07 10:55:23.000 127 21234.45 259.82 42951.65 47914.50 2018-05-07 10:55:24.000 127 21234.45 259.84 42951.66 47914.47 2018-05-07 10:55:25.000 127 21234.45 259.88 42951.66 47914.47 2018-05-07 10:55:26.000 127 21234.44 259.91 42951.63 47914.45 2018-05-07 10:55:27.000 127 21234.43 259.95 42951.58 47914.44 2018-05-07 10:55:28.000 127 21234.43 259.97 42951.56 47914.40 2018-05-07 10:55:29.000 127 21234.41 259.98 42951.56 47914.38 2018-05-07 10:55:30.000 127 21234.40 259.98 42951.58 47914.39 2018-05-07 10:55:31.000 127 21234.40 259.97 42951.60 47914.36 2018-05-07 10:55:32.000 127 21234.40 259.97 42951.61 47914.40 2018-05-07 10:55:33.000 127 21234.39 260.00 42951.60 47914.37 2018-05-07 10:55:34.000 127 21234.40 260.00 42951.60 47914.41 2018-05-07 10:55:35.000 127 21234.43 260.00 42951.61 47914.41 2018-05-07 10:55:36.000 127 21234.45 260.00 42951.59 47914.40 2018-05-07 10:55:37.000 127 21234.42 259.98 42951.58 47914.41 2018-05-07 10:55:38.000 127 21234.41 259.95 42951.63 47914.41 2018-05-07 10:55:39.000 127 21234.39 259.97 42951.62 47914.42 2018-05-07 10:55:40.000 127 21234.34 259.97 42951.61 47914.43 2018-05-07 10:55:41.000 127 21234.34 259.94 42951.62 47914.43 2018-05-07 10:55:42.000 127 21234.37 259.97 42951.63 47914.46 2018-05-07 10:55:43.000 127 21234.38 260.01 42951.63 47914.43 2018-05-07 10:55:44.000 127 21234.38 259.98 42951.58 47914.39 2018-05-07 10:55:45.000 127 21234.34 259.96 42951.54 47914.37 2018-05-07 10:55:46.000 127 21234.34 259.89 42951.59 47914.37 2018-05-07 10:55:47.000 127 21234.32 259.86 42951.62 47914.38 2018-05-07 10:55:48.000 127 21234.32 259.82 42951.65 47914.39 2018-05-07 10:55:49.000 127 21234.32 259.79 42951.71 47914.44 2018-05-07 10:55:50.000 127 21234.31 259.78 42951.73 47914.46 2018-05-07 10:55:51.000 127 21234.31 259.80 42951.72 47914.48 2018-05-07 10:55:52.000 127 21234.31 259.80 42951.74 47914.51 2018-05-07 10:55:53.000 127 21234.32 259.80 42951.77 47914.53 2018-05-07 10:55:54.000 127 21234.31 259.80 42951.79 47914.51 2018-05-07 10:55:55.000 127 21234.32 259.77 42951.79 47914.57 2018-05-07 10:55:56.000 127 21234.36 259.74 42951.83 47914.58 2018-05-07 10:55:57.000 127 21234.36 259.75 42951.88 47914.61 2018-05-07 10:55:58.000 127 21234.34 259.75 42951.88 47914.64 2018-05-07 10:55:59.000 127 21234.34 259.73 42951.90 47914.64 2018-05-07 10:56:00.000 127 21234.32 259.72 42951.92 47914.64 2018-05-07 10:56:01.000 127 21234.31 259.73 42951.94 47914.66 2018-05-07 10:56:02.000 127 21234.28 259.77 42951.95 47914.65 2018-05-07 10:56:03.000 127 21234.29 259.74 42951.92 47914.66 2018-05-07 10:56:04.000 127 21234.28 259.74 42951.95 47914.66 2018-05-07 10:56:05.000 127 21234.32 259.73 42951.96 47914.68 2018-05-07 10:56:06.000 127 21234.36 259.72 42951.97 47914.70 2018-05-07 10:56:07.000 127 21234.36 259.72 42951.98 47914.71 2018-05-07 10:56:08.000 127 21234.37 259.66 42951.99 47914.73 2018-05-07 10:56:09.000 127 21234.38 259.66 42952.01 47914.74 2018-05-07 10:56:10.000 127 21234.33 259.65 42952.02 47914.77 2018-05-07 10:56:11.000 127 21234.30 259.63 42952.03 47914.76 2018-05-07 10:56:12.000 127 21234.27 259.65 42952.04 47914.77 2018-05-07 10:56:13.000 127 21234.27 259.66 42952.03 47914.75 2018-05-07 10:56:14.000 127 21234.28 259.67 42952.04 47914.76 2018-05-07 10:56:15.000 127 21234.22 259.75 42952.01 47914.74 2018-05-07 10:56:16.000 127 21234.22 259.80 42951.99 47914.73 2018-05-07 10:56:17.000 127 21234.21 259.83 42951.97 47914.72 2018-05-07 10:56:18.000 127 21234.17 259.83 42951.95 47914.66 2018-05-07 10:56:19.000 127 21234.14 259.80 42951.95 47914.61 2018-05-07 10:56:20.000 127 21234.09 259.80 42951.97 47914.63 2018-05-07 10:56:21.000 127 21234.04 259.80 42952.02 47914.62 2018-05-07 10:56:22.000 127 21234.00 259.76 42952.02 47914.63 2018-05-07 10:56:23.000 127 21234.00 259.73 42952.02 47914.62 2018-05-07 10:56:24.000 127 21234.00 259.71 42952.06 47914.64 2018-05-07 10:56:25.000 127 21233.99 259.72 42952.08 47914.68 2018-05-07 10:56:26.000 127 21234.00 259.75 42952.11 47914.68 2018-05-07 10:56:27.000 127 21234.00 259.76 42952.11 47914.66 2018-05-07 10:56:28.000 127 21233.99 259.78 42952.10 47914.70 2018-05-07 10:56:29.000 127 21233.95 259.78 42952.11 47914.68 2018-05-07 10:56:30.000 127 21233.92 259.80 42952.12 47914.64 2018-05-07 10:56:31.000 127 21233.89 259.78 42952.12 47914.68 2018-05-07 10:56:32.000 127 21233.87 259.78 42952.09 47914.62 2018-05-07 10:56:33.000 127 21233.87 259.74 42952.09 47914.63 2018-05-07 10:56:34.000 127 21233.84 259.71 42952.12 47914.63 2018-05-07 10:56:35.000 127 21233.76 259.71 42952.11 47914.60 2018-05-07 10:56:36.000 127 21233.70 259.75 42952.11 47914.57 2018-05-07 10:56:37.000 127 21233.68 259.79 42952.11 47914.55 2018-05-07 10:56:38.000 127 21233.65 259.87 42952.09 47914.52 2018-05-07 10:56:39.000 127 21233.61 259.94 42952.05 47914.49 2018-05-07 10:56:40.000 127 21233.64 259.97 42952.02 47914.44 2018-05-07 10:56:41.000 127 21233.63 259.99 42951.98 47914.43 2018-05-07 10:56:42.000 127 21233.63 260.01 42951.95 47914.37 2018-05-07 10:56:43.000 127 21233.64 260.03 42951.91 47914.34 2018-05-07 10:56:44.000 127 21233.60 260.06 42951.92 47914.34 2018-05-07 10:56:45.000 127 21233.59 260.04 42951.86 47914.30 2018-05-07 10:56:46.000 127 21233.57 260.05 42951.81 47914.26 2018-05-07 10:56:47.000 127 21233.57 260.08 42951.82 47914.26 2018-05-07 10:56:48.000 127 21233.52 260.08 42951.82 47914.24 2018-05-07 10:56:49.000 127 21233.49 260.08 42951.84 47914.21 2018-05-07 10:56:50.000 127 21233.50 260.04 42951.81 47914.20 2018-05-07 10:56:51.000 127 21233.47 260.07 42951.80 47914.18 2018-05-07 10:56:52.000 127 21233.48 260.03 42951.75 47914.18 2018-05-07 10:56:53.000 127 21233.47 260.03 42951.73 47914.13 2018-05-07 10:56:54.000 127 21233.50 260.03 42951.74 47914.18 2018-05-07 10:56:55.000 127 21233.51 260.02 42951.73 47914.17 2018-05-07 10:56:56.000 127 21233.54 259.98 42951.71 47914.13 2018-05-07 10:56:57.000 127 21233.55 260.00 42951.75 47914.15 2018-05-07 10:56:58.000 127 21233.50 260.05 42951.70 47914.13 2018-05-07 10:56:59.000 127 21233.50 260.11 42951.67 47914.09 2018-05-07 10:57:00.000 127 21233.51 260.09 42951.63 47914.05 2018-05-07 10:57:01.000 127 21233.49 260.12 42951.61 47914.01 2018-05-07 10:57:02.000 127 21233.50 260.11 42951.57 47913.97 2018-05-07 10:57:03.000 127 21233.53 260.08 42951.58 47913.99 2018-05-07 10:57:04.000 127 21233.57 260.11 42951.57 47913.98 2018-05-07 10:57:05.000 127 21233.62 260.13 42951.59 47914.00 2018-05-07 10:57:06.000 127 21233.65 260.13 42951.55 47914.00 2018-05-07 10:57:07.000 127 21233.70 260.08 42951.56 47913.99 2018-05-07 10:57:08.000 127 21233.72 260.11 42951.56 47914.04 2018-05-07 10:57:09.000 127 21233.75 260.10 42951.56 47914.05 2018-05-07 10:57:10.000 127 21233.79 260.08 42951.59 47914.07 2018-05-07 10:57:11.000 127 21233.80 260.04 42951.62 47914.09 2018-05-07 10:57:12.000 127 21233.82 260.00 42951.67 47914.13 2018-05-07 10:57:13.000 127 21233.82 259.96 42951.67 47914.17 2018-05-07 10:57:14.000 127 21233.86 259.90 42951.69 47914.16 2018-05-07 10:57:15.000 127 21233.88 259.84 42951.74 47914.22 2018-05-07 10:57:16.000 127 21233.85 259.78 42951.79 47914.26 2018-05-07 10:57:17.000 127 21233.81 259.71 42951.82 47914.30 2018-05-07 10:57:18.000 127 21233.80 259.62 42951.88 47914.33 2018-05-07 10:57:19.000 127 21233.81 259.66 42951.90 47914.35 2018-05-07 10:57:20.000 127 21233.82 259.74 42951.84 47914.37 2018-05-07 10:57:21.000 127 21233.83 259.83 42951.81 47914.36 2018-05-07 10:57:22.000 127 21233.83 259.91 42951.76 47914.30 2018-05-07 10:57:23.000 127 21233.81 259.95 42951.70 47914.25 2018-05-07 10:57:24.000 127 21233.83 259.96 42951.63 47914.23 2018-05-07 10:57:25.000 127 21233.85 259.87 42951.62 47914.16 2018-05-07 10:57:26.000 127 21233.83 259.80 42951.67 47914.17 2018-05-07 10:57:27.000 127 21233.82 259.78 42951.71 47914.20 2018-05-07 10:57:28.000 127 21233.83 259.82 42951.70 47914.20 2018-05-07 10:57:29.000 127 21233.84 259.87 42951.73 47914.22 2018-05-07 10:57:30.000 127 21233.85 259.92 42951.69 47914.18 2018-05-07 10:57:31.000 127 21233.81 259.93 42951.66 47914.18 2018-05-07 10:57:32.000 127 21233.80 259.95 42951.62 47914.14 2018-05-07 10:57:33.000 127 21233.82 259.95 42951.61 47914.13 2018-05-07 10:57:34.000 127 21233.86 259.92 42951.61 47914.12 2018-05-07 10:57:35.000 127 21233.86 259.92 42951.61 47914.11 2018-05-07 10:57:36.000 127 21233.83 259.88 42951.61 47914.11 2018-05-07 10:57:37.000 127 21233.87 259.83 42951.63 47914.12 2018-05-07 10:57:38.000 127 21233.91 259.84 42951.63 47914.14 2018-05-07 10:57:39.000 127 21233.95 259.83 42951.64 47914.18 2018-05-07 10:57:40.000 127 21233.99 259.76 42951.63 47914.19 2018-05-07 10:57:41.000 127 21234.00 259.71 42951.64 47914.20 2018-05-07 10:57:42.000 127 21234.03 259.67 42951.68 47914.23 2018-05-07 10:57:43.000 127 21234.04 259.69 42951.67 47914.26 2018-05-07 10:57:44.000 127 21234.09 259.69 42951.67 47914.26 2018-05-07 10:57:45.000 127 21234.14 259.66 42951.65 47914.23 2018-05-07 10:57:46.000 127 21234.19 259.65 42951.61 47914.26 2018-05-07 10:57:47.000 127 21234.27 259.59 42951.59 47914.29 2018-05-07 10:57:48.000 127 21234.34 259.56 42951.60 47914.33 2018-05-07 10:57:49.000 127 21234.41 259.55 42951.61 47914.34 2018-05-07 10:57:50.000 127 21234.42 259.51 42951.62 47914.37 2018-05-07 10:57:51.000 127 21234.45 259.47 42951.62 47914.38 2018-05-07 10:57:52.000 127 21234.46 259.46 42951.63 47914.40 2018-05-07 10:57:53.000 127 21234.46 259.42 42951.61 47914.42 2018-05-07 10:57:54.000 127 21234.50 259.39 42951.62 47914.42 2018-05-07 10:57:55.000 127 21234.49 259.39 42951.64 47914.41 2018-05-07 10:57:56.000 127 21234.51 259.36 42951.63 47914.44 2018-05-07 10:57:57.000 127 21234.53 259.35 42951.61 47914.42 2018-05-07 10:57:58.000 127 21234.52 259.38 42951.63 47914.46 2018-05-07 10:57:59.000 127 21234.45 259.45 42951.62 47914.40 2018-05-07 10:58:00.000 127 21234.40 259.53 42951.57 47914.37 2018-05-07 10:58:01.000 127 21234.33 259.62 42951.49 47914.32 2018-05-07 10:58:02.000 127 21234.31 259.72 42951.42 47914.26 2018-05-07 10:58:03.000 127 21234.35 259.75 42951.32 47914.19 2018-05-07 10:58:04.000 127 21234.38 259.75 42951.26 47914.11 2018-05-07 10:58:05.000 127 21234.41 259.71 42951.24 47914.11 2018-05-07 10:58:06.000 127 21234.42 259.70 42951.25 47914.08 2018-05-07 10:58:07.000 127 21234.45 259.66 42951.24 47914.04 2018-05-07 10:58:08.000 127 21234.44 259.65 42951.18 47914.05 2018-05-07 10:58:09.000 127 21234.43 259.66 42951.16 47914.02 2018-05-07 10:58:10.000 127 21234.43 259.62 42951.15 47914.01 2018-05-07 10:58:11.000 127 21234.46 259.57 42951.12 47913.98 2018-05-07 10:58:12.000 127 21234.44 259.55 42951.11 47913.97 2018-05-07 10:58:13.000 127 21234.44 259.50 42951.16 47913.97 2018-05-07 10:58:14.000 127 21234.49 259.45 42951.18 47914.01 2018-05-07 10:58:15.000 127 21234.52 259.42 42951.22 47914.03 2018-05-07 10:58:16.000 127 21234.53 259.41 42951.27 47914.07 2018-05-07 10:58:17.000 127 21234.59 259.39 42951.31 47914.14 2018-05-07 10:58:18.000 127 21234.64 259.37 42951.33 47914.18 2018-05-07 10:58:19.000 127 21234.67 259.32 42951.31 47914.23 2018-05-07 10:58:20.000 127 21234.72 259.31 42951.36 47914.24 2018-05-07 10:58:21.000 127 21234.72 259.32 42951.37 47914.28 2018-05-07 10:58:22.000 127 21234.74 259.31 42951.36 47914.29 2018-05-07 10:58:23.000 127 21234.76 259.30 42951.34 47914.31 2018-05-07 10:58:24.000 127 21234.79 259.31 42951.34 47914.31 2018-05-07 10:58:25.000 127 21234.79 259.26 42951.36 47914.32 2018-05-07 10:58:26.000 127 21234.83 259.22 42951.34 47914.32 2018-05-07 10:58:27.000 127 21234.87 259.15 42951.38 47914.33 2018-05-07 10:58:28.000 127 21234.88 259.08 42951.39 47914.35 2018-05-07 10:58:29.000 127 21234.88 259.00 42951.43 47914.42 2018-05-07 10:58:30.000 127 21234.89 258.96 42951.47 47914.41 2018-05-07 10:58:31.000 127 21234.92 258.93 42951.46 47914.42 2018-05-07 10:58:32.000 127 21234.93 258.88 42951.50 47914.48 2018-05-07 10:58:33.000 127 21234.97 258.84 42951.52 47914.52 2018-05-07 10:58:34.000 127 21234.95 258.80 42951.53 47914.58 2018-05-07 10:58:35.000 127 21234.97 258.81 42951.59 47914.60 2018-05-07 10:58:36.000 127 21235.01 258.83 42951.57 47914.60 2018-05-07 10:58:37.000 127 21235.04 258.82 42951.56 47914.62 2018-05-07 10:58:38.000 127 21235.05 258.82 42951.57 47914.59 2018-05-07 10:58:39.000 127 21235.05 258.79 42951.59 47914.63 2018-05-07 10:58:40.000 127 21235.08 258.75 42951.59 47914.61 2018-05-07 10:58:41.000 127 21235.10 258.72 42951.59 47914.67 2018-05-07 10:58:42.000 127 21235.09 258.66 42951.59 47914.66 2018-05-07 10:58:43.000 127 21235.07 258.61 42951.64 47914.67 2018-05-07 10:58:44.000 127 21235.08 258.57 42951.69 47914.71 2018-05-07 10:58:45.000 127 21235.10 258.55 42951.69 47914.74 2018-05-07 10:58:46.000 127 21235.07 258.54 42951.71 47914.74 2018-05-07 10:58:47.000 127 21235.07 258.53 42951.71 47914.78 2018-05-07 10:58:48.000 127 21235.08 258.54 42951.71 47914.74 2018-05-07 10:58:49.000 127 21235.10 258.52 42951.70 47914.74 2018-05-07 10:58:50.000 127 21235.12 258.51 42951.73 47914.77 2018-05-07 10:58:51.000 127 21235.16 258.51 42951.73 47914.79 2018-05-07 10:58:52.000 127 21235.16 258.46 42951.73 47914.80 2018-05-07 10:58:53.000 127 21235.20 258.46 42951.74 47914.83 2018-05-07 10:58:54.000 127 21235.22 258.48 42951.71 47914.85 2018-05-07 10:58:55.000 127 21235.24 258.49 42951.70 47914.85 2018-05-07 10:58:56.000 127 21235.28 258.49 42951.72 47914.83 2018-05-07 10:58:57.000 127 21235.30 258.50 42951.70 47914.85 2018-05-07 10:58:58.000 127 21235.32 258.49 42951.69 47914.85 2018-05-07 10:58:59.000 127 21235.30 258.56 42951.65 47914.85 2018-05-07 10:59:00.000 127 21235.25 258.65 42951.60 47914.79 2018-05-07 10:59:01.000 127 21235.26 258.78 42951.51 47914.76 2018-05-07 10:59:02.000 127 21235.25 258.88 42951.41 47914.65 2018-05-07 10:59:03.000 127 21235.26 258.97 42951.30 47914.58 2018-05-07 10:59:04.000 127 21235.25 258.98 42951.25 47914.50 2018-05-07 10:59:05.000 127 21235.26 258.91 42951.23 47914.43 2018-05-07 10:59:06.000 127 21235.32 258.87 42951.22 47914.42 2018-05-07 10:59:07.000 127 21235.35 258.80 42951.17 47914.41 2018-05-07 10:59:08.000 127 21235.35 258.73 42951.21 47914.42 2018-05-07 10:59:09.000 127 21235.36 258.69 42951.20 47914.43 2018-05-07 10:59:10.000 127 21235.36 258.62 42951.21 47914.46 2018-05-07 10:59:11.000 127 21235.39 258.56 42951.27 47914.48 2018-05-07 10:59:12.000 127 21235.39 258.52 42951.28 47914.50 2018-05-07 10:59:13.000 127 21235.39 258.50 42951.30 47914.51 2018-05-07 10:59:14.000 127 21235.40 258.51 42951.31 47914.53 2018-05-07 10:59:15.000 127 21235.42 258.57 42951.27 47914.55 2018-05-07 10:59:16.000 127 21235.44 258.64 42951.28 47914.53 2018-05-07 10:59:17.000 127 21235.43 258.71 42951.26 47914.53 2018-05-07 10:59:18.000 127 21235.44 258.77 42951.17 47914.49 2018-05-07 10:59:19.000 127 21235.48 258.81 42951.14 47914.44 2018-05-07 10:59:20.000 127 21235.44 258.87 42951.09 47914.41 2018-05-07 10:59:21.000 127 21235.43 258.93 42951.03 47914.39 2018-05-07 10:59:22.000 127 21235.44 258.94 42950.98 47914.32 2018-05-07 10:59:23.000 127 21235.48 258.92 42950.95 47914.26 2018-05-07 10:59:24.000 127 21235.48 258.89 42950.93 47914.24 2018-05-07 10:59:25.000 127 21235.47 258.90 42950.93 47914.25 2018-05-07 10:59:26.000 127 21235.46 258.85 42950.90 47914.23 2018-05-07 10:59:27.000 127 21235.44 258.83 42950.87 47914.21 2018-05-07 10:59:28.000 127 21235.44 258.82 42950.87 47914.25 2018-05-07 10:59:29.000 127 21235.43 258.78 42950.91 47914.22 2018-05-07 10:59:30.000 127 21235.38 258.78 42950.90 47914.19 2018-05-07 10:59:31.000 127 21235.36 258.79 42950.96 47914.22 2018-05-07 10:59:32.000 127 21235.31 258.76 42950.96 47914.20 2018-05-07 10:59:33.000 127 21235.27 258.73 42950.99 47914.22 2018-05-07 10:59:34.000 127 21235.25 258.70 42951.02 47914.21 2018-05-07 10:59:35.000 127 21235.23 258.62 42951.07 47914.23 2018-05-07 10:59:36.000 127 21235.25 258.57 42951.12 47914.27 2018-05-07 10:59:37.000 127 21235.23 258.52 42951.14 47914.32 2018-05-07 10:59:38.000 127 21235.24 258.44 42951.18 47914.37 2018-05-07 10:59:39.000 127 21235.24 258.37 42951.27 47914.40 2018-05-07 10:59:40.000 127 21235.27 258.33 42951.31 47914.44 2018-05-07 10:59:41.000 127 21235.34 258.33 42951.34 47914.48 2018-05-07 10:59:42.000 127 21235.35 258.37 42951.31 47914.52 2018-05-07 10:59:43.000 127 21235.39 258.37 42951.29 47914.53 2018-05-07 10:59:44.000 127 21235.39 258.35 42951.30 47914.54 2018-05-07 10:59:45.000 127 21235.37 258.36 42951.27 47914.54 2018-05-07 10:59:46.000 127 21235.37 258.37 42951.29 47914.53 2018-05-07 10:59:47.000 127 21235.37 258.37 42951.28 47914.54 2018-05-07 10:59:48.000 127 21235.41 258.36 42951.29 47914.53 2018-05-07 10:59:49.000 127 21235.39 258.34 42951.29 47914.57 2018-05-07 10:59:50.000 127 21235.36 258.31 42951.30 47914.52 2018-05-07 10:59:51.000 127 21235.39 258.28 42951.29 47914.54 2018-05-07 10:59:52.000 127 21235.41 258.27 42951.33 47914.60 2018-05-07 10:59:53.000 127 21235.42 258.22 42951.40 47914.59 2018-05-07 10:59:54.000 127 21235.43 258.21 42951.41 47914.61 2018-05-07 10:59:55.000 127 21235.45 258.18 42951.43 47914.63 2018-05-07 10:59:56.000 127 21235.48 258.16 42951.46 47914.67 2018-05-07 10:59:57.000 127 21235.50 258.15 42951.50 47914.69 2018-05-07 10:59:58.000 127 21235.49 258.15 42951.47 47914.71 2018-05-07 10:59:59.000 127 21235.50 258.16 42951.46 47914.73 2018-05-07 11:00:00.000 127 21235.58 258.10 42951.46 47914.75 2018-05-07 11:00:01.000 127 21235.58 258.11 42951.47 47914.76 2018-05-07 11:00:02.000 127 21235.53 258.09 42951.48 47914.77 2018-05-07 11:00:03.000 127 21235.49 258.05 42951.52 47914.74 2018-05-07 11:00:04.000 127 21235.46 258.03 42951.54 47914.77 2018-05-07 11:00:05.000 127 21235.41 258.02 42951.52 47914.80 2018-05-07 11:00:06.000 127 21235.36 258.02 42951.59 47914.81 2018-05-07 11:00:07.000 127 21235.34 258.08 42951.62 47914.83 2018-05-07 11:00:08.000 127 21235.28 258.15 42951.61 47914.77 2018-05-07 11:00:09.000 127 21235.25 258.18 42951.59 47914.75 2018-05-07 11:00:10.000 127 21235.22 258.18 42951.58 47914.71 2018-05-07 11:00:11.000 127 21235.16 258.17 42951.56 47914.69 2018-05-07 11:00:12.000 127 21235.10 258.19 42951.53 47914.63 2018-05-07 11:00:13.000 127 21235.05 258.19 42951.52 47914.60 2018-05-07 11:00:14.000 127 21235.04 258.17 42951.52 47914.63 2018-05-07 11:00:15.000 127 21235.05 258.14 42951.52 47914.58 2018-05-07 11:00:16.000 127 21235.04 258.12 42951.54 47914.59 2018-05-07 11:00:17.000 127 21235.07 258.08 42951.57 47914.63 2018-05-07 11:00:18.000 127 21235.10 258.04 42951.61 47914.64 2018-05-07 11:00:19.000 127 21235.14 258.02 42951.61 47914.69 2018-05-07 11:00:20.000 127 21235.17 258.00 42951.59 47914.72 2018-05-07 11:00:21.000 127 21235.23 257.97 42951.61 47914.75 2018-05-07 11:00:22.000 127 21235.28 257.94 42951.64 47914.75 2018-05-07 11:00:23.000 127 21235.29 257.90 42951.66 47914.77 2018-05-07 11:00:24.000 127 21235.29 257.89 42951.64 47914.77 2018-05-07 11:00:25.000 127 21235.28 257.90 42951.62 47914.81 2018-05-07 11:00:26.000 127 21235.29 257.90 42951.65 47914.83 2018-05-07 11:00:27.000 127 21235.32 257.91 42951.62 47914.83 2018-05-07 11:00:28.000 127 21235.30 257.94 42951.61 47914.85 2018-05-07 11:00:29.000 127 21235.30 257.94 42951.61 47914.84 2018-05-07 11:00:30.000 127 21235.34 257.95 42951.60 47914.83 2018-05-07 11:00:31.000 127 21235.34 257.95 42951.59 47914.83 2018-05-07 11:00:32.000 127 21235.36 257.92 42951.59 47914.81 2018-05-07 11:00:33.000 127 21235.36 257.89 42951.58 47914.79 2018-05-07 11:00:34.000 127 21235.30 257.84 42951.55 47914.78 2018-05-07 11:00:35.000 127 21235.30 257.78 42951.57 47914.79 2018-05-07 11:00:36.000 127 21235.32 257.69 42951.61 47914.77 2018-05-07 11:00:37.000 127 21235.30 257.63 42951.63 47914.82 2018-05-07 11:00:38.000 127 21235.30 257.59 42951.67 47914.83 2018-05-07 11:00:39.000 127 21235.33 257.55 42951.72 47914.89 2018-05-07 11:00:40.000 127 21235.34 257.54 42951.71 47914.90 2018-05-07 11:00:41.000 127 21235.36 257.54 42951.74 47914.91 2018-05-07 11:00:42.000 127 21235.39 257.51 42951.72 47914.95 2018-05-07 11:00:43.000 127 21235.44 257.51 42951.71 47914.97 2018-05-07 11:00:44.000 127 21235.44 257.49 42951.70 47914.91 2018-05-07 11:00:45.000 127 21235.43 257.50 42951.68 47914.96 2018-05-07 11:00:46.000 127 21235.43 257.50 42951.67 47914.98 2018-05-07 11:00:47.000 127 21235.42 257.50 42951.68 47914.91 2018-05-07 11:00:48.000 127 21235.43 257.47 42951.63 47914.90 2018-05-07 11:00:49.000 127 21235.40 257.48 42951.63 47914.88 2018-05-07 11:00:50.000 127 21235.42 257.47 42951.63 47914.90 2018-05-07 11:00:51.000 127 21235.44 257.45 42951.65 47914.88 2018-05-07 11:00:52.000 127 21235.41 257.44 42951.65 47914.90 2018-05-07 11:00:53.000 127 21235.39 257.44 42951.65 47914.89 2018-05-07 11:00:54.000 127 21235.37 257.47 42951.66 47914.89 2018-05-07 11:00:55.000 127 21235.39 257.49 42951.67 47914.87 2018-05-07 11:00:56.000 127 21235.39 257.48 42951.65 47914.88 2018-05-07 11:00:57.000 127 21235.36 257.46 42951.63 47914.87 2018-05-07 11:00:58.000 127 21235.32 257.51 42951.58 47914.83 2018-05-07 11:00:59.000 127 21235.27 257.60 42951.50 47914.79 2018-05-07 11:01:00.000 127 21235.22 257.63 42951.41 47914.72 2018-05-07 11:01:01.000 127 21235.15 257.64 42951.37 47914.62 2018-05-07 11:01:02.000 127 21235.12 257.61 42951.32 47914.54 2018-05-07 11:01:03.000 127 21235.11 257.56 42951.30 47914.52 2018-05-07 11:01:04.000 127 21235.11 257.48 42951.30 47914.48 2018-05-07 11:01:05.000 127 21235.09 257.47 42951.31 47914.46 2018-05-07 11:01:06.000 127 21235.03 257.47 42951.34 47914.44 2018-05-07 11:01:07.000 127 21235.00 257.47 42951.31 47914.43 2018-05-07 11:01:08.000 127 21234.99 257.44 42951.25 47914.41 2018-05-07 11:01:09.000 127 21234.94 257.43 42951.25 47914.36 2018-05-07 11:01:10.000 127 21234.94 257.38 42951.27 47914.38 2018-05-07 11:01:11.000 127 21234.96 257.39 42951.25 47914.34 2018-05-07 11:01:12.000 127 21234.93 257.39 42951.27 47914.34 2018-05-07 11:01:13.000 127 21234.96 257.36 42951.27 47914.34 2018-05-07 11:01:14.000 127 21234.97 257.37 42951.24 47914.35 2018-05-07 11:01:15.000 127 21234.96 257.40 42951.22 47914.33 2018-05-07 11:01:16.000 127 21235.04 257.35 42951.25 47914.36 2018-05-07 11:01:17.000 127 21235.14 257.29 42951.27 47914.36 2018-05-07 11:01:18.000 127 21235.18 257.22 42951.30 47914.41 2018-05-07 11:01:19.000 127 21235.24 257.15 42951.32 47914.48 2018-05-07 11:01:20.000 127 21235.33 257.10 42951.41 47914.55 2018-05-07 11:01:21.000 127 21235.34 257.07 42951.46 47914.59 2018-05-07 11:01:22.000 127 21235.36 257.09 42951.45 47914.66 2018-05-07 11:01:23.000 127 21235.39 257.06 42951.50 47914.69 2018-05-07 11:01:24.000 127 21235.40 257.03 42951.50 47914.73 2018-05-07 11:01:25.000 127 21235.39 257.00 42951.53 47914.75 2018-05-07 11:01:26.000 127 21235.42 257.00 42951.51 47914.75 2018-05-07 11:01:27.000 127 21235.44 256.98 42951.52 47914.79 2018-05-07 11:01:28.000 127 21235.46 256.94 42951.53 47914.80 2018-05-07 11:01:29.000 127 21235.51 256.96 42951.55 47914.80 2018-05-07 11:01:30.000 127 21235.50 256.99 42951.56 47914.86 2018-05-07 11:01:31.000 127 21235.49 256.98 42951.54 47914.85 2018-05-07 11:01:32.000 127 21235.48 256.97 42951.55 47914.82 2018-05-07 11:01:33.000 127 21235.50 256.95 42951.54 47914.84 2018-05-07 11:01:34.000 127 21235.55 256.94 42951.56 47914.85 2018-05-07 11:01:35.000 127 21235.54 256.97 42951.58 47914.87 2018-05-07 11:01:36.000 127 21235.55 256.99 42951.56 47914.84 2018-05-07 11:01:37.000 127 21235.55 256.96 42951.57 47914.89 2018-05-07 11:01:38.000 127 21235.56 256.92 42951.60 47914.89 2018-05-07 11:01:39.000 127 21235.58 256.89 42951.62 47914.90 2018-05-07 11:01:40.000 127 21235.54 256.89 42951.61 47914.92 2018-05-07 11:01:41.000 127 21235.53 256.88 42951.64 47914.90 2018-05-07 11:01:42.000 127 21235.50 256.86 42951.67 47914.93 2018-05-07 11:01:43.000 127 21235.41 256.83 42951.67 47914.92 2018-05-07 11:01:44.000 127 21235.32 256.82 42951.68 47914.89 2018-05-07 11:01:45.000 127 21235.20 256.82 42951.68 47914.86 2018-05-07 11:01:46.000 127 21235.17 256.77 42951.73 47914.85 2018-05-07 11:01:47.000 127 21235.14 256.73 42951.72 47914.87 2018-05-07 11:01:48.000 127 21235.11 256.78 42951.75 47914.86 2018-05-07 11:01:49.000 127 21235.10 256.81 42951.73 47914.84 2018-05-07 11:01:50.000 127 21235.10 256.83 42951.70 47914.82 2018-05-07 11:01:51.000 127 21235.13 256.84 42951.66 47914.82 2018-05-07 11:01:52.000 127 21235.13 256.85 42951.68 47914.81 2018-05-07 11:01:53.000 127 21235.11 256.83 42951.64 47914.76 2018-05-07 11:01:54.000 127 21235.13 256.78 42951.64 47914.75 2018-05-07 11:01:55.000 127 21235.12 256.73 42951.65 47914.76 2018-05-07 11:01:56.000 127 21235.13 256.74 42951.67 47914.77 2018-05-07 11:01:57.000 127 21235.11 256.76 42951.66 47914.77 2018-05-07 11:01:58.000 127 21235.13 256.79 42951.64 47914.78 2018-05-07 11:01:59.000 127 21235.16 256.77 42951.58 47914.78 2018-05-07 11:02:00.000 127 21235.24 256.75 42951.58 47914.79 2018-05-07 11:02:01.000 127 21235.30 256.73 42951.58 47914.78 2018-05-07 11:02:02.000 127 21235.37 256.72 42951.54 47914.78 2018-05-07 11:02:03.000 127 21235.43 256.72 42951.54 47914.81 2018-05-07 11:02:04.000 127 21235.48 256.69 42951.55 47914.81 2018-05-07 11:02:05.000 127 21235.53 256.70 42951.54 47914.83 2018-05-07 11:02:06.000 127 21235.54 256.68 42951.50 47914.86 2018-05-07 11:02:07.000 127 21235.56 256.67 42951.50 47914.84 2018-05-07 11:02:08.000 127 21235.58 256.63 42951.48 47914.82 2018-05-07 11:02:09.000 127 21235.60 256.59 42951.46 47914.86 2018-05-07 11:02:10.000 127 21235.61 256.59 42951.47 47914.84 2018-05-07 11:02:11.000 127 21235.62 256.57 42951.49 47914.86 2018-05-07 11:02:12.000 127 21235.63 256.51 42951.49 47914.85 2018-05-07 11:02:13.000 127 21235.59 256.46 42951.50 47914.84 2018-05-07 11:02:14.000 127 21235.61 256.43 42951.50 47914.84 2018-05-07 11:02:15.000 127 21235.57 256.39 42951.51 47914.82 2018-05-07 11:02:16.000 127 21235.54 256.37 42951.51 47914.85 2018-05-07 11:02:17.000 127 21235.48 256.36 42951.52 47914.82 2018-05-07 11:02:18.000 127 21235.43 256.36 42951.52 47914.82 2018-05-07 11:02:19.000 127 21235.37 256.36 42951.49 47914.82 2018-05-07 11:02:20.000 127 21235.27 256.36 42951.49 47914.74 2018-05-07 11:02:21.000 127 21235.24 256.35 42951.47 47914.73 2018-05-07 11:02:22.000 127 21235.21 256.32 42951.45 47914.66 2018-05-07 11:02:23.000 127 21235.17 256.28 42951.49 47914.69 2018-05-07 11:02:24.000 127 21235.15 256.26 42951.49 47914.65 2018-05-07 11:02:25.000 127 21235.14 256.28 42951.47 47914.66 2018-05-07 11:02:26.000 127 21235.12 256.27 42951.50 47914.65 2018-05-07 11:02:27.000 127 21235.11 256.27 42951.48 47914.58 2018-05-07 11:02:28.000 127 21235.12 256.22 42951.46 47914.61 2018-05-07 11:02:29.000 127 21235.12 256.18 42951.49 47914.61 2018-05-07 11:02:30.000 127 21235.13 256.18 42951.50 47914.63 2018-05-07 11:02:31.000 127 21235.12 256.17 42951.49 47914.63 2018-05-07 11:02:32.000 127 21235.12 256.13 42951.52 47914.64 2018-05-07 11:02:33.000 127 21235.15 256.13 42951.56 47914.68 2018-05-07 11:02:34.000 127 21235.18 256.14 42951.54 47914.65 2018-05-07 11:02:35.000 127 21235.21 256.11 42951.56 47914.72 2018-05-07 11:02:36.000 127 21235.20 256.15 42951.56 47914.72 2018-05-07 11:02:37.000 127 21235.16 256.17 42951.52 47914.70 2018-05-07 11:02:38.000 127 21235.15 256.17 42951.53 47914.69 2018-05-07 11:02:39.000 127 21235.16 256.17 42951.49 47914.67 2018-05-07 11:02:40.000 127 21235.20 256.18 42951.45 47914.65 2018-05-07 11:02:41.000 127 21235.19 256.14 42951.41 47914.66 2018-05-07 11:02:42.000 127 21235.17 256.09 42951.44 47914.64 2018-05-07 11:02:43.000 127 21235.15 256.06 42951.43 47914.62 2018-05-07 11:02:44.000 127 21235.14 256.00 42951.43 47914.61 2018-05-07 11:02:45.000 127 21235.12 255.96 42951.48 47914.62 2018-05-07 11:02:46.000 127 21235.10 255.94 42951.50 47914.63 2018-05-07 11:02:47.000 127 21235.08 255.89 42951.48 47914.63 2018-05-07 11:02:48.000 127 21235.05 255.84 42951.50 47914.61 2018-05-07 11:02:49.000 127 21235.05 255.83 42951.50 47914.62 2018-05-07 11:02:50.000 127 21235.07 255.78 42951.52 47914.63 2018-05-07 11:02:51.000 127 21235.08 255.76 42951.52 47914.65 2018-05-07 11:02:52.000 127 21235.10 255.77 42951.51 47914.67 2018-05-07 11:02:53.000 127 21235.12 255.76 42951.50 47914.63 2018-05-07 11:02:54.000 127 21235.09 255.78 42951.50 47914.65 2018-05-07 11:02:55.000 127 21235.06 255.77 42951.47 47914.63 2018-05-07 11:02:56.000 127 21235.05 255.74 42951.47 47914.63 2018-05-07 11:02:57.000 127 21235.03 255.69 42951.52 47914.61 2018-05-07 11:02:58.000 127 21234.99 255.69 42951.52 47914.62 2018-05-07 11:02:59.000 127 21234.96 255.65 42951.54 47914.62 2018-05-07 11:03:00.000 127 21234.93 255.64 42951.51 47914.60 2018-05-07 11:03:01.000 127 21234.90 255.64 42951.48 47914.58 2018-05-07 11:03:02.000 127 21234.88 255.62 42951.52 47914.59 2018-05-07 11:03:03.000 127 21234.91 255.59 42951.52 47914.60 2018-05-07 11:03:04.000 127 21234.91 255.56 42951.54 47914.59 2018-05-07 11:03:05.000 127 21234.87 255.59 42951.56 47914.59 2018-05-07 11:03:06.000 127 21234.87 255.66 42951.55 47914.61 2018-05-07 11:03:07.000 127 21234.88 255.68 42951.53 47914.61 2018-05-07 11:03:08.000 127 21234.85 255.66 42951.54 47914.58 2018-05-07 11:03:09.000 127 21234.87 255.66 42951.54 47914.59 2018-05-07 11:03:10.000 127 21234.89 255.66 42951.54 47914.58 2018-05-07 11:03:11.000 127 21234.89 255.66 42951.51 47914.58 2018-05-07 11:03:12.000 127 21234.93 255.61 42951.56 47914.60 2018-05-07 11:03:13.000 127 21234.98 255.57 42951.59 47914.60 2018-05-07 11:03:14.000 127 21235.04 255.56 42951.60 47914.63 2018-05-07 11:03:15.000 127 21235.08 255.56 42951.60 47914.69 2018-05-07 11:03:16.000 127 21235.13 255.53 42951.56 47914.68 2018-05-07 11:03:17.000 127 21235.13 255.52 42951.55 47914.70 2018-05-07 11:03:18.000 127 21235.12 255.53 42951.58 47914.72 2018-05-07 11:03:19.000 127 21235.14 255.54 42951.61 47914.75 2018-05-07 11:03:20.000 127 21235.17 255.55 42951.58 47914.76 2018-05-07 11:03:21.000 127 21235.18 255.57 42951.58 47914.76 2018-05-07 11:03:22.000 127 21235.17 255.57 42951.59 47914.76 2018-05-07 11:03:23.000 127 21235.15 255.59 42951.60 47914.75 2018-05-07 11:03:24.000 127 21235.15 255.62 42951.61 47914.75 2018-05-07 11:03:25.000 127 21235.09 255.64 42951.58 47914.75 2018-05-07 11:03:26.000 127 21235.06 255.63 42951.61 47914.72 2018-05-07 11:03:27.000 127 21235.02 255.60 42951.62 47914.72 2018-05-07 11:03:28.000 127 21234.95 255.53 42951.63 47914.70 2018-05-07 11:03:29.000 127 21234.87 255.49 42951.67 47914.68 2018-05-07 11:03:30.000 127 21234.84 255.48 42951.70 47914.69 2018-05-07 11:03:31.000 127 21234.81 255.43 42951.72 47914.72 2018-05-07 11:03:32.000 127 21234.78 255.39 42951.71 47914.70 2018-05-07 11:03:33.000 127 21234.77 255.33 42951.71 47914.69 2018-05-07 11:03:34.000 127 21234.77 255.25 42951.75 47914.69 2018-05-07 11:03:35.000 127 21234.76 255.22 42951.75 47914.70 2018-05-07 11:03:36.000 127 21234.71 255.20 42951.78 47914.68 2018-05-07 11:03:37.000 127 21234.73 255.18 42951.73 47914.70 2018-05-07 11:03:38.000 127 21234.72 255.20 42951.70 47914.68 2018-05-07 11:03:39.000 127 21234.71 255.19 42951.71 47914.63 2018-05-07 11:03:40.000 127 21234.68 255.17 42951.67 47914.62 2018-05-07 11:03:41.000 127 21234.71 255.16 42951.65 47914.60 2018-05-07 11:03:42.000 127 21234.71 255.17 42951.66 47914.58 2018-05-07 11:03:43.000 127 21234.76 255.17 42951.64 47914.63 2018-05-07 11:03:44.000 127 21234.81 255.22 42951.65 47914.62 2018-05-07 11:03:45.000 127 21234.88 255.28 42951.65 47914.64 2018-05-07 11:03:46.000 127 21234.92 255.36 42951.61 47914.63 2018-05-07 11:03:47.000 127 21234.94 255.40 42951.57 47914.63 2018-05-07 11:03:48.000 127 21234.99 255.42 42951.52 47914.61 2018-05-07 11:03:49.000 127 21235.05 255.40 42951.56 47914.62 2018-05-07 11:03:50.000 127 21235.09 255.42 42951.52 47914.63 2018-05-07 11:03:51.000 127 21235.11 255.42 42951.51 47914.63 2018-05-07 11:03:52.000 127 21235.18 255.40 42951.51 47914.63 2018-05-07 11:03:53.000 127 21235.18 255.40 42951.48 47914.67 2018-05-07 11:03:54.000 127 21235.16 255.40 42951.48 47914.68 2018-05-07 11:03:55.000 127 21235.18 255.34 42951.48 47914.66 2018-05-07 11:03:56.000 127 21235.17 255.32 42951.49 47914.67 2018-05-07 11:03:57.000 127 21235.18 255.28 42951.49 47914.68 2018-05-07 11:03:58.000 127 21235.16 255.25 42951.50 47914.65 2018-05-07 11:03:59.000 127 21235.17 255.18 42951.51 47914.65 2018-05-07 11:04:00.000 127 21235.13 255.16 42951.49 47914.67 2018-05-07 11:04:01.000 127 21235.10 255.16 42951.51 47914.65 2018-05-07 11:04:02.000 127 21235.08 255.18 42951.53 47914.65 2018-05-07 11:04:03.000 127 21235.01 255.18 42951.53 47914.65 2018-05-07 11:04:04.000 127 21234.99 255.16 42951.55 47914.65 2018-05-07 11:04:05.000 127 21234.99 255.15 42951.57 47914.62 2018-05-07 11:04:06.000 127 21234.98 255.11 42951.57 47914.63 2018-05-07 11:04:07.000 127 21234.98 255.08 42951.60 47914.66 2018-05-07 11:04:08.000 127 21234.99 255.02 42951.62 47914.69 2018-05-07 11:04:09.000 127 21234.98 255.03 42951.67 47914.71 2018-05-07 11:04:10.000 127 21234.93 255.02 42951.69 47914.72 2018-05-07 11:04:11.000 127 21234.89 255.00 42951.71 47914.73 2018-05-07 11:04:12.000 127 21234.86 254.97 42951.70 47914.70 2018-05-07 11:04:13.000 127 21234.83 254.94 42951.70 47914.71 2018-05-07 11:04:14.000 127 21234.78 254.93 42951.72 47914.70 2018-05-07 11:04:15.000 127 21234.73 254.91 42951.72 47914.66 2018-05-07 11:04:16.000 127 21234.70 254.85 42951.73 47914.69 2018-05-07 11:04:17.000 127 21234.70 254.78 42951.77 47914.67 2018-05-07 11:04:18.000 127 21234.69 254.71 42951.79 47914.71 2018-05-07 11:04:19.000 127 21234.67 254.68 42951.81 47914.72 2018-05-07 11:04:20.000 127 21234.71 254.67 42951.86 47914.76 2018-05-07 11:04:21.000 127 21234.72 254.62 42951.85 47914.78 2018-05-07 11:04:22.000 127 21234.73 254.67 42951.83 47914.81 2018-05-07 11:04:23.000 127 21234.73 254.67 42951.83 47914.82 2018-05-07 11:04:24.000 127 21234.74 254.68 42951.82 47914.76 2018-05-07 11:04:25.000 127 21234.73 254.70 42951.79 47914.79 2018-05-07 11:04:26.000 127 21234.73 254.73 42951.80 47914.77 2018-05-07 11:04:27.000 127 21234.74 254.74 42951.82 47914.74 2018-05-07 11:04:28.000 127 21234.74 254.74 42951.80 47914.76 2018-05-07 11:04:29.000 127 21234.78 254.74 42951.74 47914.74 2018-05-07 11:04:30.000 127 21234.74 254.81 42951.73 47914.71 2018-05-07 11:04:31.000 127 21234.69 254.83 42951.68 47914.68 2018-05-07 11:04:32.000 127 21234.69 254.80 42951.65 47914.63 2018-05-07 11:04:33.000 127 21234.66 254.78 42951.66 47914.63 2018-05-07 11:04:34.000 127 21234.63 254.75 42951.64 47914.60 2018-05-07 11:04:35.000 127 21234.62 254.70 42951.65 47914.59 2018-05-07 11:04:36.000 127 21234.61 254.60 42951.66 47914.57 2018-05-07 11:04:37.000 127 21234.61 254.53 42951.70 47914.57 2018-05-07 11:04:38.000 127 21234.59 254.50 42951.72 47914.61 2018-05-07 11:04:39.000 127 21234.57 254.46 42951.71 47914.58 2018-05-07 11:04:40.000 127 21234.54 254.50 42951.69 47914.62 2018-05-07 11:04:41.000 127 21234.52 254.51 42951.71 47914.60 2018-05-07 11:04:42.000 127 21234.55 254.50 42951.74 47914.60 2018-05-07 11:04:43.000 127 21234.56 254.50 42951.70 47914.57 2018-05-07 11:04:44.000 127 21234.59 254.49 42951.70 47914.58 2018-05-07 11:04:45.000 127 21234.57 254.51 42951.66 47914.58 2018-05-07 11:04:46.000 127 21234.60 254.55 42951.66 47914.56 2018-05-07 11:04:47.000 127 21234.64 254.54 42951.68 47914.61 2018-05-07 11:04:48.000 127 21234.66 254.55 42951.67 47914.59 2018-05-07 11:04:49.000 127 21234.72 254.57 42951.67 47914.61 2018-05-07 11:04:50.000 127 21234.76 254.55 42951.66 47914.62 2018-05-07 11:04:51.000 127 21234.79 254.55 42951.66 47914.62 2018-05-07 11:04:52.000 127 21234.81 254.50 42951.65 47914.63 2018-05-07 11:04:53.000 127 21234.83 254.45 42951.66 47914.65 2018-05-07 11:04:54.000 127 21234.86 254.42 42951.65 47914.67 2018-05-07 11:04:55.000 127 21234.83 254.41 42951.67 47914.64 2018-05-07 11:04:56.000 127 21234.81 254.40 42951.65 47914.68 2018-05-07 11:04:57.000 127 21234.79 254.39 42951.65 47914.67 2018-05-07 11:04:58.000 127 21234.74 254.38 42951.66 47914.64 2018-05-07 11:04:59.000 127 21234.70 254.41 42951.65 47914.64 2018-05-07 11:05:00.000 127 21234.69 254.42 42951.64 47914.58 2018-05-07 11:05:01.000 127 21234.69 254.39 42951.63 47914.56 2018-05-07 11:05:02.000 127 21234.65 254.32 42951.62 47914.55 2018-05-07 11:05:03.000 127 21234.64 254.30 42951.65 47914.58 2018-05-07 11:05:04.000 127 21234.61 254.33 42951.66 47914.57 2018-05-07 11:05:05.000 127 21234.58 254.36 42951.65 47914.56 2018-05-07 11:05:06.000 127 21234.51 254.39 42951.60 47914.51 2018-05-07 11:05:07.000 127 21234.48 254.43 42951.58 47914.47 2018-05-07 11:05:08.000 127 21234.46 254.48 42951.52 47914.47 2018-05-07 11:05:09.000 127 21234.45 254.50 42951.55 47914.39 2018-05-07 11:05:10.000 127 21234.43 254.55 42951.49 47914.39 2018-05-07 11:05:11.000 127 21234.41 254.57 42951.49 47914.35 2018-05-07 11:05:12.000 127 21234.40 254.56 42951.50 47914.33 2018-05-07 11:05:13.000 127 21234.35 254.59 42951.49 47914.30 2018-05-07 11:05:14.000 127 21234.35 254.62 42951.47 47914.29 2018-05-07 11:05:15.000 127 21234.35 254.62 42951.48 47914.27 2018-05-07 11:05:16.000 127 21234.33 254.58 42951.44 47914.26 2018-05-07 11:05:17.000 127 21234.31 254.59 42951.43 47914.25 2018-05-07 11:05:18.000 127 21234.32 254.57 42951.45 47914.26 2018-05-07 11:05:19.000 127 21234.31 254.61 42951.41 47914.25 2018-05-07 11:05:20.000 127 21234.28 254.62 42951.40 47914.23 2018-05-07 11:05:21.000 127 21234.24 254.59 42951.39 47914.17 2018-05-07 11:05:22.000 127 21234.22 254.61 42951.38 47914.18 2018-05-07 11:05:23.000 127 21234.17 254.61 42951.35 47914.13 2018-05-07 11:05:24.000 127 21234.18 254.58 42951.35 47914.11 2018-05-07 11:05:25.000 127 21234.21 254.56 42951.37 47914.10 2018-05-07 11:05:26.000 127 21234.27 254.49 42951.38 47914.11 2018-05-07 11:05:27.000 127 21234.26 254.48 42951.35 47914.14 2018-05-07 11:05:28.000 127 21234.34 254.50 42951.36 47914.14 2018-05-07 11:05:29.000 127 21234.38 254.50 42951.34 47914.14 2018-05-07 11:05:30.000 127 21234.41 254.50 42951.33 47914.17 2018-05-07 11:05:31.000 127 21234.41 254.51 42951.32 47914.17 2018-05-07 11:05:32.000 127 21234.42 254.49 42951.29 47914.17 2018-05-07 11:05:33.000 127 21234.42 254.49 42951.28 47914.17 2018-05-07 11:05:34.000 127 21234.44 254.49 42951.29 47914.13 2018-05-07 11:05:35.000 127 21234.46 254.50 42951.27 47914.11 2018-05-07 11:05:36.000 127 21234.48 254.48 42951.21 47914.14 2018-05-07 11:05:37.000 127 21234.51 254.49 42951.21 47914.13 2018-05-07 11:05:38.000 127 21234.50 254.48 42951.21 47914.14 2018-05-07 11:05:39.000 127 21234.52 254.47 42951.19 47914.13 2018-05-07 11:05:40.000 127 21234.52 254.46 42951.23 47914.13 2018-05-07 11:05:41.000 127 21234.50 254.43 42951.22 47914.13 2018-05-07 11:05:42.000 127 21234.48 254.43 42951.24 47914.16 2018-05-07 11:05:43.000 127 21234.49 254.40 42951.24 47914.11 2018-05-07 11:05:44.000 127 21234.47 254.37 42951.23 47914.14 2018-05-07 11:05:45.000 127 21234.48 254.32 42951.25 47914.15 2018-05-07 11:05:46.000 127 21234.48 254.28 42951.26 47914.14 2018-05-07 11:05:47.000 127 21234.48 254.27 42951.32 47914.18 2018-05-07 11:05:48.000 127 21234.52 254.21 42951.32 47914.20 2018-05-07 11:05:49.000 127 21234.53 254.15 42951.37 47914.24 2018-05-07 11:05:50.000 127 21234.55 254.11 42951.40 47914.27 2018-05-07 11:05:51.000 127 21234.60 254.09 42951.42 47914.30 2018-05-07 11:05:52.000 127 21234.59 254.06 42951.46 47914.32 2018-05-07 11:05:53.000 127 21234.57 254.07 42951.46 47914.36 2018-05-07 11:05:54.000 127 21234.57 254.06 42951.48 47914.35 2018-05-07 11:05:55.000 127 21234.54 254.01 42951.51 47914.38 2018-05-07 11:05:56.000 127 21234.52 253.96 42951.54 47914.40 2018-05-07 11:05:57.000 127 21234.53 253.93 42951.57 47914.41 2018-05-07 11:05:58.000 127 21234.56 253.91 42951.58 47914.46 2018-05-07 11:05:59.000 127 21234.63 253.87 42951.63 47914.48 2018-05-07 11:06:00.000 127 21234.71 253.81 42951.62 47914.53 2018-05-07 11:06:01.000 127 21234.78 253.73 42951.66 47914.58 2018-05-07 11:06:02.000 127 21234.85 253.66 42951.70 47914.63 2018-05-07 11:06:03.000 127 21234.88 253.58 42951.70 47914.70 2018-05-07 11:06:04.000 127 21234.91 253.50 42951.69 47914.73 2018-05-07 11:06:05.000 127 21234.98 253.41 42951.76 47914.75 2018-05-07 11:06:06.000 127 21235.07 253.36 42951.72 47914.76 2018-05-07 11:06:07.000 127 21235.09 253.31 42951.74 47914.80 2018-05-07 11:06:08.000 127 21235.08 253.24 42951.75 47914.86 2018-05-07 11:06:09.000 127 21235.10 253.21 42951.77 47914.84 2018-05-07 11:06:10.000 127 21235.08 253.22 42951.80 47914.89 2018-05-07 11:06:11.000 127 21235.01 253.19 42951.79 47914.86 2018-05-07 11:06:12.000 127 21234.95 253.21 42951.74 47914.83 2018-05-07 11:06:13.000 127 21234.88 253.23 42951.76 47914.83 2018-05-07 11:06:14.000 127 21234.84 253.25 42951.75 47914.76 2018-05-07 11:06:15.000 127 21234.82 253.30 42951.75 47914.76 2018-05-07 11:06:16.000 127 21234.76 253.31 42951.74 47914.73 2018-05-07 11:06:17.000 127 21234.69 253.33 42951.72 47914.71 2018-05-07 11:06:18.000 127 21234.60 253.34 42951.69 47914.65 2018-05-07 11:06:19.000 127 21234.55 253.31 42951.72 47914.63 2018-05-07 11:06:20.000 127 21234.55 253.27 42951.73 47914.58 2018-05-07 11:06:21.000 127 21234.51 253.24 42951.71 47914.58 2018-05-07 11:06:22.000 127 21234.52 253.17 42951.72 47914.57 2018-05-07 11:06:23.000 127 21234.53 253.13 42951.75 47914.60 2018-05-07 11:06:24.000 127 21234.54 253.07 42951.75 47914.59 2018-05-07 11:06:25.000 127 21234.59 253.04 42951.77 47914.64 2018-05-07 11:06:26.000 127 21234.69 253.02 42951.75 47914.65 2018-05-07 11:06:27.000 127 21234.73 253.00 42951.79 47914.68 2018-05-07 11:06:28.000 127 21234.80 252.94 42951.76 47914.73 2018-05-07 11:06:29.000 127 21234.89 252.94 42951.78 47914.79 2018-05-07 11:06:30.000 127 21234.97 252.95 42951.83 47914.82 2018-05-07 11:06:31.000 127 21235.08 252.91 42951.81 47914.86 2018-05-07 11:06:32.000 127 21235.18 252.91 42951.81 47914.88 2018-05-07 11:06:33.000 127 21235.26 252.88 42951.80 47914.93 2018-05-07 11:06:34.000 127 21235.32 252.84 42951.78 47914.98 2018-05-07 11:06:35.000 127 21235.38 252.82 42951.73 47914.98 2018-05-07 11:06:36.000 127 21235.44 252.81 42951.75 47915.02 2018-05-07 11:06:37.000 127 21235.47 252.82 42951.77 47915.03 2018-05-07 11:06:38.000 127 21235.46 252.78 42951.76 47915.04 2018-05-07 11:06:39.000 127 21235.45 252.73 42951.75 47915.05 2018-05-07 11:06:40.000 127 21235.43 252.67 42951.73 47915.04 2018-05-07 11:06:41.000 127 21235.38 252.69 42951.75 47915.03 2018-05-07 11:06:42.000 127 21235.27 252.69 42951.74 47914.99 2018-05-07 11:06:43.000 127 21235.14 252.63 42951.75 47914.92 2018-05-07 11:06:44.000 127 21235.03 252.57 42951.75 47914.91 2018-05-07 11:06:45.000 127 21234.91 252.55 42951.78 47914.83 2018-05-07 11:06:46.000 127 21234.78 252.55 42951.80 47914.79 2018-05-07 11:06:47.000 127 21234.68 252.58 42951.78 47914.73 2018-05-07 11:06:48.000 127 21234.59 252.55 42951.76 47914.67 2018-05-07 11:06:49.000 127 21234.51 252.56 42951.74 47914.61 2018-05-07 11:06:50.000 127 21234.43 252.59 42951.72 47914.58 2018-05-07 11:06:51.000 127 21234.33 252.61 42951.70 47914.55 2018-05-07 11:06:52.000 127 21234.28 252.63 42951.67 47914.47 2018-05-07 11:06:53.000 127 21234.28 252.62 42951.67 47914.45 2018-05-07 11:06:54.000 127 21234.29 252.59 42951.68 47914.44 2018-05-07 11:06:55.000 127 21234.28 252.61 42951.70 47914.42 2018-05-07 11:06:56.000 127 21234.32 252.59 42951.70 47914.45 2018-05-07 11:06:57.000 127 21234.37 252.58 42951.70 47914.45 2018-05-07 11:06:58.000 127 21234.42 252.56 42951.68 47914.51 2018-05-07 11:06:59.000 127 21234.56 252.54 42951.70 47914.55 2018-05-07 11:07:00.000 127 21234.60 252.57 42951.70 47914.57 2018-05-07 11:07:01.000 127 21234.69 252.55 42951.72 47914.59 2018-05-07 11:07:02.000 127 21234.76 252.57 42951.72 47914.65 2018-05-07 11:07:03.000 127 21234.82 252.60 42951.69 47914.65 2018-05-07 11:07:04.000 127 21234.81 252.66 42951.66 47914.67 2018-05-07 11:07:05.000 127 21234.84 252.69 42951.64 47914.66 2018-05-07 11:07:06.000 127 21234.84 252.72 42951.61 47914.66 2018-05-07 11:07:07.000 127 21234.84 252.77 42951.60 47914.65 2018-05-07 11:07:08.000 127 21234.80 252.80 42951.58 47914.62 2018-05-07 11:07:09.000 127 21234.77 252.80 42951.52 47914.59 2018-05-07 11:07:10.000 127 21234.76 252.81 42951.52 47914.58 2018-05-07 11:07:11.000 127 21234.74 252.79 42951.51 47914.53 2018-05-07 11:07:12.000 127 21234.73 252.73 42951.48 47914.50 2018-05-07 11:07:13.000 127 21234.72 252.65 42951.50 47914.47 2018-05-07 11:07:14.000 127 21234.70 252.59 42951.52 47914.50 2018-05-07 11:07:15.000 127 21234.62 252.58 42951.51 47914.45 2018-05-07 11:07:16.000 127 21234.58 252.54 42951.51 47914.47 2018-05-07 11:07:17.000 127 21234.51 252.50 42951.50 47914.44 2018-05-07 11:07:18.000 127 21234.48 252.44 42951.54 47914.43 2018-05-07 11:07:19.000 127 21234.41 252.42 42951.57 47914.38 2018-05-07 11:07:20.000 127 21234.36 252.42 42951.57 47914.41 2018-05-07 11:07:21.000 127 21234.28 252.43 42951.61 47914.37 2018-05-07 11:07:22.000 127 21234.23 252.43 42951.61 47914.34 2018-05-07 11:07:23.000 127 21234.22 252.43 42951.59 47914.36 2018-05-07 11:07:24.000 127 21234.20 252.41 42951.60 47914.35 2018-05-07 11:07:25.000 127 21234.15 252.40 42951.65 47914.39 2018-05-07 11:07:26.000 127 21234.14 252.37 42951.66 47914.39 2018-05-07 11:07:27.000 127 21234.12 252.36 42951.68 47914.36 2018-05-07 11:07:28.000 127 21234.07 252.31 42951.72 47914.40 2018-05-07 11:07:29.000 127 21234.05 252.31 42951.77 47914.41 2018-05-07 11:07:30.000 127 21234.03 252.33 42951.81 47914.43 2018-05-07 11:07:31.000 127 21234.01 252.31 42951.80 47914.46 2018-05-07 11:07:32.000 127 21234.02 252.28 42951.82 47914.45 2018-05-07 11:07:33.000 127 21234.00 252.26 42951.88 47914.46 2018-05-07 11:07:34.000 127 21233.97 252.26 42951.85 47914.45 2018-05-07 11:07:35.000 127 21233.92 252.28 42951.81 47914.44 2018-05-07 11:07:36.000 127 21233.91 252.28 42951.81 47914.42 2018-05-07 11:07:37.000 127 21233.94 252.27 42951.82 47914.41 2018-05-07 11:07:38.000 127 21233.95 252.26 42951.81 47914.44 2018-05-07 11:07:39.000 127 21233.94 252.26 42951.78 47914.39 2018-05-07 11:07:40.000 127 21233.97 252.26 42951.76 47914.39 2018-05-07 11:07:41.000 127 21233.96 252.23 42951.75 47914.37 2018-05-07 11:07:42.000 127 21233.96 252.19 42951.72 47914.37 2018-05-07 11:07:43.000 127 21234.01 252.17 42951.72 47914.38 2018-05-07 11:07:44.000 127 21234.02 252.17 42951.71 47914.36 2018-05-07 11:07:45.000 127 21233.98 252.16 42951.73 47914.36 2018-05-07 11:07:46.000 127 21233.99 252.17 42951.74 47914.35 2018-05-07 11:07:47.000 127 21233.96 252.18 42951.74 47914.35 2018-05-07 11:07:48.000 127 21233.96 252.18 42951.71 47914.32 2018-05-07 11:07:49.000 127 21233.92 252.23 42951.68 47914.30 2018-05-07 11:07:50.000 127 21233.87 252.24 42951.68 47914.27 2018-05-07 11:07:51.000 127 21233.80 252.26 42951.67 47914.25 2018-05-07 11:07:52.000 127 21233.73 252.29 42951.62 47914.21 2018-05-07 11:07:53.000 127 21233.68 252.31 42951.61 47914.17 2018-05-07 11:07:54.000 127 21233.66 252.31 42951.63 47914.12 2018-05-07 11:07:55.000 127 21233.62 252.35 42951.60 47914.12 2018-05-07 11:07:56.000 127 21233.59 252.34 42951.61 47914.09 2018-05-07 11:07:57.000 127 21233.55 252.30 42951.60 47914.04 2018-05-07 11:07:58.000 127 21233.50 252.29 42951.58 47914.03 2018-05-07 11:07:59.000 127 21233.50 252.27 42951.56 47914.00 2018-05-07 11:08:00.000 127 21233.50 252.23 42951.54 47913.99 2018-05-07 11:08:01.000 127 21233.48 252.21 42951.56 47914.00 2018-05-07 11:08:02.000 127 21233.53 252.20 42951.58 47914.01 2018-05-07 11:08:03.000 127 21233.57 252.21 42951.56 47914.02 2018-05-07 11:08:04.000 127 21233.58 252.19 42951.57 47914.02 2018-05-07 11:08:05.000 127 21233.66 252.15 42951.56 47914.02 2018-05-07 11:08:06.000 127 21233.68 252.14 42951.57 47914.05 2018-05-07 11:08:07.000 127 21233.70 252.12 42951.55 47914.05 2018-05-07 11:08:08.000 127 21233.74 252.10 42951.56 47914.06 2018-05-07 11:08:09.000 127 21233.76 252.09 42951.58 47914.08 2018-05-07 11:08:10.000 127 21233.74 252.03 42951.57 47914.10 2018-05-07 11:08:11.000 127 21233.76 252.00 42951.61 47914.11 2018-05-07 11:08:12.000 127 21233.77 252.01 42951.63 47914.14 2018-05-07 11:08:13.000 127 21233.80 252.02 42951.63 47914.13 2018-05-07 11:08:14.000 127 21233.83 252.01 42951.60 47914.16 2018-05-07 11:08:15.000 127 21233.83 252.06 42951.61 47914.15 2018-05-07 11:08:16.000 127 21233.84 252.09 42951.58 47914.14 2018-05-07 11:08:17.000 127 21233.84 252.08 42951.56 47914.16 2018-05-07 11:08:18.000 127 21233.84 252.06 42951.56 47914.13 2018-05-07 11:08:19.000 127 21233.85 252.04 42951.58 47914.11 2018-05-07 11:08:20.000 127 21233.82 252.03 42951.59 47914.10 2018-05-07 11:08:21.000 127 21233.77 252.06 42951.59 47914.13 2018-05-07 11:08:22.000 127 21233.77 252.06 42951.57 47914.10 2018-05-07 11:08:23.000 127 21233.74 252.08 42951.58 47914.08 2018-05-07 11:08:24.000 127 21233.71 252.07 42951.57 47914.08 2018-05-07 11:08:25.000 127 21233.68 252.09 42951.54 47914.03 2018-05-07 11:08:26.000 127 21233.63 252.12 42951.55 47914.02 2018-05-07 11:08:27.000 127 21233.58 252.14 42951.52 47913.98 2018-05-07 11:08:28.000 127 21233.56 252.14 42951.50 47913.94 2018-05-07 11:08:29.000 127 21233.51 252.17 42951.47 47913.95 2018-05-07 11:08:30.000 127 21233.44 252.18 42951.47 47913.91 2018-05-07 11:08:31.000 127 21233.42 252.19 42951.47 47913.89 2018-05-07 11:08:32.000 127 21233.34 252.18 42951.44 47913.84 2018-05-07 11:08:33.000 127 21233.31 252.21 42951.42 47913.83 2018-05-07 11:08:34.000 127 21233.27 252.23 42951.43 47913.80 2018-05-07 11:08:35.000 127 21233.25 252.26 42951.43 47913.76 2018-05-07 11:08:36.000 127 21233.25 252.27 42951.43 47913.73 2018-05-07 11:08:37.000 127 21233.21 252.30 42951.38 47913.71 2018-05-07 11:08:38.000 127 21233.19 252.32 42951.33 47913.72 2018-05-07 11:08:39.000 127 21233.16 252.36 42951.34 47913.68 2018-05-07 11:08:40.000 127 21233.15 252.37 42951.32 47913.64 2018-05-07 11:08:41.000 127 21233.16 252.38 42951.33 47913.66 2018-05-07 11:08:42.000 127 21233.18 252.40 42951.33 47913.64 2018-05-07 11:08:43.000 127 21233.20 252.39 42951.36 47913.65 2018-05-07 11:08:44.000 127 21233.21 252.35 42951.33 47913.62 2018-05-07 11:08:45.000 127 21233.26 252.32 42951.34 47913.67 2018-05-07 11:08:46.000 127 21233.32 252.30 42951.32 47913.69 2018-05-07 11:08:47.000 127 21233.35 252.28 42951.34 47913.74 2018-05-07 11:08:48.000 127 21233.40 252.24 42951.37 47913.76 2018-05-07 11:08:49.000 127 21233.43 252.20 42951.38 47913.77 2018-05-07 11:08:50.000 127 21233.51 252.18 42951.36 47913.81 2018-05-07 11:08:51.000 127 21233.56 252.16 42951.32 47913.83 2018-05-07 11:08:52.000 127 21233.54 252.16 42951.32 47913.83 2018-05-07 11:08:53.000 127 21233.57 252.14 42951.32 47913.80 2018-05-07 11:08:54.000 127 21233.55 252.10 42951.32 47913.81 2018-05-07 11:08:55.000 127 21233.51 252.09 42951.31 47913.79 2018-05-07 11:08:56.000 127 21233.47 252.12 42951.28 47913.76 2018-05-07 11:08:57.000 127 21233.44 252.14 42951.28 47913.71 2018-05-07 11:08:58.000 127 21233.41 252.17 42951.24 47913.69 2018-05-07 11:08:59.000 127 21233.37 252.16 42951.23 47913.63 2018-05-07 11:09:00.000 127 21233.29 252.14 42951.22 47913.62 2018-05-07 11:09:01.000 127 21233.24 252.11 42951.24 47913.56 2018-05-07 11:09:02.000 127 21233.25 252.08 42951.21 47913.56 2018-05-07 11:09:03.000 127 21233.23 252.08 42951.21 47913.55 2018-05-07 11:09:04.000 127 21233.21 252.08 42951.20 47913.53 2018-05-07 11:09:05.000 127 21233.22 252.08 42951.18 47913.52 2018-05-07 11:09:06.000 127 21233.21 252.08 42951.14 47913.45 2018-05-07 11:09:07.000 127 21233.18 252.04 42951.10 47913.46 2018-05-07 11:09:08.000 127 21233.17 252.01 42951.10 47913.43 2018-05-07 11:09:09.000 127 21233.13 251.99 42951.08 47913.42 2018-05-07 11:09:10.000 127 21233.09 251.97 42951.05 47913.41 2018-05-07 11:09:11.000 127 21233.01 251.93 42951.04 47913.38 2018-05-07 11:09:12.000 127 21232.95 251.87 42951.06 47913.37 2018-05-07 11:09:13.000 127 21232.90 251.88 42951.07 47913.33 2018-05-07 11:09:14.000 127 21232.90 251.86 42951.06 47913.31 2018-05-07 11:09:15.000 127 21232.86 251.88 42951.03 47913.26 2018-05-07 11:09:16.000 127 21232.86 251.88 42951.05 47913.22 2018-05-07 11:09:17.000 127 21232.81 251.85 42950.99 47913.20 2018-05-07 11:09:18.000 127 21232.77 251.86 42951.01 47913.15 2018-05-07 11:09:19.000 127 21232.76 251.88 42951.02 47913.16 2018-05-07 11:09:20.000 127 21232.76 251.90 42950.99 47913.17 2018-05-07 11:09:21.000 127 21232.73 251.94 42950.98 47913.13 2018-05-07 11:09:22.000 127 21232.70 251.94 42950.96 47913.08 2018-05-07 11:09:23.000 127 21232.68 251.99 42950.95 47913.09 2018-05-07 11:09:24.000 127 21232.68 252.02 42950.93 47913.06 2018-05-07 11:09:25.000 127 21232.73 252.01 42950.92 47913.06 2018-05-07 11:09:26.000 127 21232.76 252.00 42950.89 47913.03 2018-05-07 11:09:27.000 127 21232.81 251.97 42950.89 47913.08 2018-05-07 11:09:28.000 127 21232.86 251.94 42950.92 47913.08 2018-05-07 11:09:29.000 127 21232.91 251.95 42950.91 47913.11 2018-05-07 11:09:30.000 127 21232.94 251.92 42950.94 47913.12 2018-05-07 11:09:31.000 127 21232.93 251.90 42950.93 47913.15 2018-05-07 11:09:32.000 127 21233.02 251.84 42950.96 47913.14 2018-05-07 11:09:33.000 127 21233.02 251.79 42950.98 47913.20 2018-05-07 11:09:34.000 127 21233.04 251.74 42951.00 47913.22 2018-05-07 11:09:35.000 127 21233.05 251.71 42951.01 47913.25 2018-05-07 11:09:36.000 127 21233.07 251.70 42951.03 47913.27 2018-05-07 11:09:37.000 127 21233.03 251.70 42951.01 47913.25 2018-05-07 11:09:38.000 127 21233.02 251.72 42951.01 47913.29 2018-05-07 11:09:39.000 127 21232.97 251.76 42951.02 47913.25 2018-05-07 11:09:40.000 127 21232.89 251.81 42950.97 47913.24 2018-05-07 11:09:41.000 127 21232.86 251.83 42950.95 47913.21 2018-05-07 11:09:42.000 127 21232.85 251.90 42950.92 47913.15 2018-05-07 11:09:43.000 127 21232.85 251.92 42950.92 47913.13 2018-05-07 11:09:44.000 127 21232.84 251.94 42950.90 47913.07 2018-05-07 11:09:45.000 127 21232.82 251.96 42950.91 47913.09 2018-05-07 11:09:46.000 127 21232.79 251.99 42950.87 47913.05 2018-05-07 11:09:47.000 127 21232.75 252.00 42950.85 47913.02 2018-05-07 11:09:48.000 127 21232.69 252.03 42950.84 47913.01 2018-05-07 11:09:49.000 127 21232.61 251.99 42950.85 47912.96 2018-05-07 11:09:50.000 127 21232.55 252.00 42950.85 47912.96 2018-05-07 11:09:51.000 127 21232.52 252.03 42950.87 47912.93 2018-05-07 11:09:52.000 127 21232.46 252.03 42950.87 47912.90 2018-05-07 11:09:53.000 127 21232.38 252.07 42950.87 47912.90 2018-05-07 11:09:54.000 127 21232.32 252.16 42950.78 47912.85 2018-05-07 11:09:55.000 127 21232.27 252.18 42950.79 47912.78 2018-05-07 11:09:56.000 127 21232.24 252.20 42950.78 47912.72 2018-05-07 11:09:57.000 127 21232.23 252.21 42950.76 47912.73 2018-05-07 11:09:58.000 127 21232.21 252.21 42950.75 47912.68 2018-05-07 11:09:59.000 127 21232.19 252.22 42950.73 47912.68 2018-05-07 11:10:00.000 127 21232.22 252.21 42950.72 47912.67 2018-05-07 11:10:01.000 127 21232.26 252.24 42950.74 47912.65 2018-05-07 11:10:02.000 127 21232.27 252.27 42950.73 47912.65 2018-05-07 11:10:03.000 127 21232.30 252.29 42950.72 47912.67 2018-05-07 11:10:04.000 127 21232.32 252.30 42950.69 47912.66 2018-05-07 11:10:05.000 127 21232.31 252.28 42950.70 47912.68 2018-05-07 11:10:06.000 127 21232.29 252.29 42950.68 47912.63 2018-05-07 11:10:07.000 127 21232.27 252.29 42950.68 47912.63 2018-05-07 11:10:08.000 127 21232.29 252.29 42950.65 47912.62 2018-05-07 11:10:09.000 127 21232.28 252.27 42950.63 47912.62 2018-05-07 11:10:10.000 127 21232.26 252.26 42950.64 47912.60 2018-05-07 11:10:11.000 127 21232.21 252.23 42950.64 47912.61 2018-05-07 11:10:12.000 127 21232.19 252.22 42950.67 47912.60 2018-05-07 11:10:13.000 127 21232.15 252.21 42950.70 47912.59 2018-05-07 11:10:14.000 127 21232.11 252.20 42950.69 47912.57 2018-05-07 11:10:15.000 127 21232.05 252.20 42950.67 47912.58 2018-05-07 11:10:16.000 127 21232.04 252.18 42950.68 47912.53 2018-05-07 11:10:17.000 127 21232.01 252.18 42950.71 47912.55 2018-05-07 11:10:18.000 127 21232.03 252.17 42950.70 47912.52 2018-05-07 11:10:19.000 127 21232.09 252.14 42950.75 47912.52 2018-05-07 11:10:20.000 127 21232.15 252.08 42950.78 47912.60 2018-05-07 11:10:21.000 127 21232.24 252.07 42950.78 47912.65 2018-05-07 11:10:22.000 127 21232.32 252.04 42950.80 47912.71 2018-05-07 11:10:23.000 127 21232.36 252.05 42950.81 47912.76 2018-05-07 11:10:24.000 127 21232.37 252.03 42950.80 47912.78 2018-05-07 11:10:25.000 127 21232.40 251.99 42950.83 47912.80 2018-05-07 11:10:26.000 127 21232.40 252.00 42950.88 47912.82 2018-05-07 11:10:27.000 127 21232.38 252.02 42950.83 47912.83 2018-05-07 11:10:28.000 127 21232.39 252.08 42950.83 47912.81 2018-05-07 11:10:29.000 127 21232.36 252.15 42950.80 47912.84 2018-05-07 11:10:30.000 127 21232.34 252.16 42950.81 47912.78 2018-05-07 11:10:31.000 127 21232.31 252.21 42950.81 47912.80 2018-05-07 11:10:32.000 127 21232.28 252.23 42950.78 47912.73 2018-05-07 11:10:33.000 127 21232.19 252.28 42950.78 47912.71 2018-05-07 11:10:34.000 127 21232.15 252.33 42950.77 47912.65 2018-05-07 11:10:35.000 127 21232.11 252.38 42950.71 47912.63 2018-05-07 11:10:36.000 127 21232.06 252.38 42950.74 47912.59 2018-05-07 11:10:37.000 127 21232.01 252.36 42950.67 47912.54 2018-05-07 11:10:38.000 127 21231.97 252.36 42950.67 47912.51 2018-05-07 11:10:39.000 127 21231.90 252.33 42950.69 47912.46 2018-05-07 11:10:40.000 127 21231.86 252.30 42950.70 47912.47 2018-05-07 11:10:41.000 127 21231.79 252.32 42950.69 47912.44 2018-05-07 11:10:42.000 127 21231.74 252.33 42950.70 47912.46 2018-05-07 11:10:43.000 127 21231.66 252.31 42950.70 47912.38 2018-05-07 11:10:44.000 127 21231.66 252.26 42950.71 47912.35 2018-05-07 11:10:45.000 127 21231.65 252.24 42950.67 47912.34 2018-05-07 11:10:46.000 127 21231.64 252.19 42950.68 47912.38 2018-05-07 11:10:47.000 127 21231.64 252.13 42950.75 47912.36 2018-05-07 11:10:48.000 127 21231.67 252.10 42950.78 47912.40 2018-05-07 11:10:49.000 127 21231.68 252.06 42950.82 47912.44 2018-05-07 11:10:50.000 127 21231.75 252.03 42950.83 47912.46 2018-05-07 11:10:51.000 127 21231.82 252.00 42950.84 47912.48 2018-05-07 11:10:52.000 127 21231.88 251.95 42950.85 47912.59 2018-05-07 11:10:53.000 127 21231.97 251.94 42950.84 47912.60 2018-05-07 11:10:54.000 127 21232.05 251.90 42950.87 47912.63 2018-05-07 11:10:55.000 127 21232.12 251.85 42950.89 47912.67 2018-05-07 11:10:56.000 127 21232.15 251.80 42950.91 47912.72 2018-05-07 11:10:57.000 127 21232.20 251.78 42950.90 47912.76 2018-05-07 11:10:58.000 127 21232.22 251.77 42950.92 47912.77 2018-05-07 11:10:59.000 127 21232.19 251.79 42950.91 47912.75 2018-05-07 11:11:00.000 127 21232.18 251.80 42950.89 47912.78 2018-05-07 11:11:01.000 127 21232.08 251.74 42950.86 47912.71 2018-05-07 11:11:02.000 127 21231.94 251.68 42950.87 47912.68 2018-05-07 11:11:03.000 127 21231.79 251.66 42950.90 47912.60 2018-05-07 11:11:04.000 127 21231.61 251.68 42950.90 47912.57 2018-05-07 11:11:05.000 127 21231.42 251.70 42950.88 47912.51 2018-05-07 11:11:06.000 127 21231.25 251.74 42950.90 47912.42 2018-05-07 11:11:07.000 127 21231.12 251.77 42950.88 47912.36 2018-05-07 11:11:08.000 127 21230.99 251.84 42950.89 47912.26 2018-05-07 11:11:09.000 127 21230.89 251.85 42950.86 47912.19 2018-05-07 11:11:10.000 127 21230.77 251.85 42950.81 47912.13 2018-05-07 11:11:11.000 127 21230.69 251.89 42950.80 47912.09 2018-05-07 11:11:12.000 127 21230.63 251.88 42950.80 47912.02 2018-05-07 11:11:13.000 127 21230.65 251.88 42950.77 47911.99 2018-05-07 11:11:14.000 127 21230.70 251.87 42950.80 47912.00 2018-05-07 11:11:15.000 127 21230.74 251.89 42950.80 47912.03 2018-05-07 11:11:16.000 127 21230.80 251.94 42950.77 47912.04 2018-05-07 11:11:17.000 127 21230.90 251.94 42950.72 47912.05 2018-05-07 11:11:18.000 127 21231.04 251.94 42950.72 47912.08 2018-05-07 11:11:19.000 127 21231.17 251.92 42950.74 47912.11 2018-05-07 11:11:20.000 127 21231.33 251.88 42950.71 47912.18 2018-05-07 11:11:21.000 127 21231.52 251.84 42950.71 47912.23 2018-05-07 11:11:22.000 127 21231.64 251.83 42950.75 47912.34 2018-05-07 11:11:23.000 127 21231.75 251.86 42950.76 47912.43 2018-05-07 11:11:24.000 127 21231.84 251.87 42950.78 47912.47 2018-05-07 11:11:25.000 127 21231.93 251.87 42950.81 47912.55 2018-05-07 11:11:26.000 127 21231.98 251.90 42950.82 47912.58 2018-05-07 11:11:27.000 127 21232.00 251.90 42950.83 47912.62 2018-05-07 11:11:28.000 127 21232.00 251.87 42950.86 47912.65 2018-05-07 11:11:29.000 127 21232.03 251.90 42950.87 47912.64 2018-05-07 11:11:30.000 127 21232.04 251.90 42950.87 47912.67 2018-05-07 11:11:31.000 127 21232.03 251.91 42950.82 47912.68 2018-05-07 11:11:32.000 127 21231.99 251.90 42950.85 47912.66 2018-05-07 11:11:33.000 127 21232.01 251.89 42950.84 47912.65 2018-05-07 11:11:34.000 127 21232.03 251.85 42950.84 47912.65 2018-05-07 11:11:35.000 127 21232.04 251.77 42950.81 47912.65 2018-05-07 11:11:36.000 127 21231.96 251.72 42950.82 47912.63 2018-05-07 11:11:37.000 127 21231.93 251.64 42950.83 47912.61 2018-05-07 11:11:38.000 127 21231.84 251.61 42950.82 47912.60 2018-05-07 11:11:39.000 127 21231.78 251.56 42950.83 47912.54 2018-05-07 11:11:40.000 127 21231.74 251.49 42950.86 47912.55 2018-05-07 11:11:41.000 127 21231.70 251.45 42950.87 47912.53 2018-05-07 11:11:42.000 127 21231.67 251.44 42950.87 47912.53 2018-05-07 11:11:43.000 127 21231.65 251.42 42950.89 47912.52 2018-05-07 11:11:44.000 127 21231.63 251.40 42950.92 47912.52 2018-05-07 11:11:45.000 127 21231.64 251.42 42950.95 47912.55 2018-05-07 11:11:46.000 127 21231.64 251.43 42951.00 47912.56 2018-05-07 11:11:47.000 127 21231.63 251.41 42951.01 47912.57 2018-05-07 11:11:48.000 127 21231.68 251.38 42951.01 47912.58 2018-05-07 11:11:49.000 127 21231.67 251.35 42951.03 47912.59 2018-05-07 11:11:50.000 127 21231.66 251.37 42951.05 47912.65 2018-05-07 11:11:51.000 127 21231.69 251.38 42951.08 47912.66 2018-05-07 11:11:52.000 127 21231.65 251.41 42951.09 47912.65 2018-05-07 11:11:53.000 127 21231.64 251.42 42951.07 47912.68 2018-05-07 11:11:54.000 127 21231.61 251.38 42951.06 47912.65 2018-05-07 11:11:55.000 127 21231.62 251.35 42951.08 47912.67 2018-05-07 11:11:56.000 127 21231.60 251.34 42951.10 47912.70 2018-05-07 11:11:57.000 127 21231.62 251.33 42951.11 47912.69 2018-05-07 11:11:58.000 127 21231.62 251.32 42951.10 47912.71 2018-05-07 11:11:59.000 127 21231.63 251.33 42951.10 47912.68 2018-05-07 11:12:00.000 127 21231.70 251.30 42951.08 47912.69 2018-05-07 11:12:01.000 127 21231.73 251.32 42951.04 47912.68 2018-05-07 11:12:02.000 127 21231.75 251.33 42951.04 47912.69 2018-05-07 11:12:03.000 127 21231.77 251.30 42951.03 47912.69 2018-05-07 11:12:04.000 127 21231.80 251.31 42950.98 47912.71 2018-05-07 11:12:05.000 127 21231.77 251.34 42950.97 47912.65 2018-05-07 11:12:06.000 127 21231.73 251.34 42950.96 47912.65 2018-05-07 11:12:07.000 127 21231.71 251.33 42950.95 47912.60 2018-05-07 11:12:08.000 127 21231.70 251.33 42950.93 47912.58 2018-05-07 11:12:09.000 127 21231.63 251.36 42950.91 47912.53 2018-05-07 11:12:10.000 127 21231.64 251.37 42950.86 47912.52 2018-05-07 11:12:11.000 127 21231.69 251.37 42950.86 47912.49 2018-05-07 11:12:12.000 127 21231.77 251.32 42950.87 47912.52 2018-05-07 11:12:13.000 127 21231.84 251.35 42950.84 47912.53 2018-05-07 11:12:14.000 127 21231.88 251.32 42950.79 47912.52 2018-05-07 11:12:15.000 127 21231.95 251.32 42950.79 47912.56 2018-05-07 11:12:16.000 127 21232.06 251.34 42950.79 47912.60 2018-05-07 11:12:17.000 127 21232.17 251.30 42950.77 47912.62 2018-05-07 11:12:18.000 127 21232.20 251.31 42950.75 47912.64 2018-05-07 11:12:19.000 127 21232.28 251.31 42950.79 47912.68 2018-05-07 11:12:20.000 127 21232.35 251.27 42950.78 47912.67 2018-05-07 11:12:21.000 127 21232.40 251.24 42950.77 47912.71 2018-05-07 11:12:22.000 127 21232.45 251.25 42950.75 47912.71 2018-05-07 11:12:23.000 127 21232.47 251.21 42950.74 47912.73 2018-05-07 11:12:24.000 127 21232.45 251.15 42950.73 47912.74 2018-05-07 11:12:25.000 127 21232.38 251.17 42950.74 47912.73 2018-05-07 11:12:26.000 127 21232.33 251.21 42950.73 47912.70 2018-05-07 11:12:27.000 127 21232.20 251.28 42950.68 47912.67 2018-05-07 11:12:28.000 127 21232.06 251.28 42950.67 47912.59 2018-05-07 11:12:29.000 127 21231.95 251.26 42950.68 47912.51 2018-05-07 11:12:30.000 127 21231.83 251.22 42950.67 47912.46 2018-05-07 11:12:31.000 127 21231.72 251.22 42950.70 47912.41 2018-05-07 11:12:32.000 127 21231.62 251.22 42950.72 47912.39 2018-05-07 11:12:33.000 127 21231.54 251.21 42950.75 47912.33 2018-05-07 11:12:34.000 127 21231.46 251.25 42950.72 47912.34 2018-05-07 11:12:35.000 127 21231.38 251.24 42950.75 47912.29 2018-05-07 11:12:36.000 127 21231.38 251.23 42950.78 47912.28 2018-05-07 11:12:37.000 127 21231.37 251.24 42950.78 47912.29 2018-05-07 11:12:38.000 127 21231.39 251.25 42950.81 47912.31 2018-05-07 11:12:39.000 127 21231.46 251.26 42950.81 47912.33 2018-05-07 11:12:40.000 127 21231.54 251.26 42950.83 47912.36 2018-05-07 11:12:41.000 127 21231.63 251.25 42950.83 47912.39 2018-05-07 11:12:42.000 127 21231.74 251.21 42950.83 47912.45 2018-05-07 11:12:43.000 127 21231.86 251.15 42950.82 47912.49 2018-05-07 11:12:44.000 127 21232.00 251.10 42950.81 47912.57 2018-05-07 11:12:45.000 127 21232.15 251.00 42950.82 47912.65 2018-05-07 11:12:46.000 127 21232.25 250.93 42950.87 47912.72 2018-05-07 11:12:47.000 127 21232.33 250.87 42950.91 47912.77 2018-05-07 11:12:48.000 127 21232.46 250.81 42950.91 47912.82 2018-05-07 11:12:49.000 127 21232.53 250.77 42950.90 47912.89 2018-05-07 11:12:50.000 127 21232.58 250.72 42950.90 47912.89 2018-05-07 11:12:51.000 127 21232.60 250.71 42950.84 47912.93 2018-05-07 11:12:52.000 127 21232.58 250.72 42950.84 47912.89 2018-05-07 11:12:53.000 127 21232.53 250.73 42950.82 47912.89 2018-05-07 11:12:54.000 127 21232.42 250.74 42950.81 47912.85 2018-05-07 11:12:55.000 127 21232.31 250.83 42950.82 47912.79 2018-05-07 11:12:56.000 127 21232.18 250.88 42950.80 47912.70 2018-05-07 11:12:57.000 127 21232.02 250.98 42950.77 47912.66 2018-05-07 11:12:58.000 127 21231.89 251.06 42950.71 47912.53 2018-05-07 11:12:59.000 127 21231.77 251.15 42950.68 47912.46 2018-05-07 11:13:00.000 127 21231.66 251.19 42950.67 47912.36 2018-05-07 11:13:01.000 127 21231.55 251.25 42950.67 47912.29 2018-05-07 11:13:02.000 127 21231.48 251.29 42950.62 47912.24 2018-05-07 11:13:03.000 127 21231.42 251.32 42950.57 47912.17 2018-05-07 11:13:04.000 127 21231.39 251.32 42950.54 47912.12 2018-05-07 11:13:05.000 127 21231.39 251.29 42950.55 47912.11 2018-05-07 11:13:06.000 127 21231.39 251.25 42950.53 47912.06 2018-05-07 11:13:07.000 127 21231.42 251.17 42950.50 47912.10 2018-05-07 11:13:08.000 127 21231.49 251.05 42950.55 47912.07 2018-05-07 11:13:09.000 127 21231.60 250.90 42950.54 47912.16 2018-05-07 11:13:10.000 127 21231.80 250.77 42950.52 47912.20 2018-05-07 11:13:11.000 127 21231.97 250.62 42950.54 47912.26 2018-05-07 11:13:12.000 127 21232.11 250.49 42950.54 47912.34 2018-05-07 11:13:13.000 127 21232.28 250.34 42950.54 47912.42 2018-05-07 11:13:14.000 127 21232.46 250.23 42950.52 47912.47 2018-05-07 11:13:15.000 127 21232.58 250.17 42950.52 47912.57 2018-05-07 11:13:16.000 127 21232.65 250.14 42950.51 47912.58 2018-05-07 11:13:17.000 127 21232.68 250.18 42950.47 47912.64 2018-05-07 11:13:18.000 127 21232.71 250.27 42950.45 47912.63 2018-05-07 11:13:19.000 127 21232.65 250.37 42950.43 47912.62 2018-05-07 11:13:20.000 127 21232.61 250.46 42950.43 47912.61 2018-05-07 11:13:21.000 127 21232.54 250.61 42950.43 47912.56 2018-05-07 11:13:22.000 127 21232.41 250.78 42950.42 47912.51 2018-05-07 11:13:23.000 127 21232.25 251.00 42950.42 47912.46 2018-05-07 11:13:24.000 127 21232.10 251.14 42950.40 47912.37 2018-05-07 11:13:25.000 127 21231.90 251.26 42950.33 47912.24 2018-05-07 11:13:26.000 127 21231.71 251.32 42950.27 47912.11 2018-05-07 11:13:27.000 127 21231.54 251.28 42950.25 47912.01 2018-05-07 11:13:28.000 127 21231.42 251.22 42950.26 47911.91 2018-05-07 11:13:29.000 127 21231.27 251.15 42950.23 47911.83 2018-05-07 11:13:30.000 127 21231.18 251.04 42950.22 47911.79 2018-05-07 11:13:31.000 127 21231.13 250.90 42950.24 47911.75 2018-05-07 11:13:32.000 127 21231.07 250.78 42950.25 47911.70 2018-05-07 11:13:33.000 127 21231.04 250.67 42950.27 47911.69 2018-05-07 11:13:34.000 127 21231.05 250.57 42950.28 47911.71 2018-05-07 11:13:35.000 127 21231.13 250.46 42950.28 47911.71 2018-05-07 11:13:36.000 127 21231.24 250.39 42950.30 47911.76 2018-05-07 11:13:37.000 127 21231.36 250.29 42950.33 47911.79 2018-05-07 11:13:38.000 127 21231.50 250.23 42950.38 47911.89 2018-05-07 11:13:39.000 127 21231.65 250.23 42950.38 47911.96 2018-05-07 11:13:40.000 127 21231.82 250.23 42950.39 47912.07 2018-05-07 11:13:41.000 127 21231.97 250.26 42950.38 47912.13 2018-05-07 11:13:42.000 127 21232.12 250.33 42950.39 47912.22 2018-05-07 11:13:43.000 127 21232.23 250.44 42950.38 47912.28 2018-05-07 11:13:44.000 127 21232.30 250.56 42950.35 47912.32 2018-05-07 11:13:45.000 127 21232.35 250.69 42950.31 47912.34 2018-05-07 11:13:46.000 127 21232.39 250.81 42950.25 47912.31 2018-05-07 11:13:47.000 127 21232.41 250.86 42950.19 47912.28 2018-05-07 11:13:48.000 127 21232.39 250.84 42950.14 47912.20 2018-05-07 11:13:49.000 127 21232.28 250.82 42950.12 47912.17 2018-05-07 11:13:50.000 127 21232.18 250.75 42950.11 47912.13 2018-05-07 11:13:51.000 127 21232.05 250.65 42950.10 47912.06 2018-05-07 11:13:52.000 127 21231.92 250.50 42950.13 47911.99 2018-05-07 11:13:53.000 127 21231.82 250.31 42950.14 47911.93 2018-05-07 11:13:54.000 127 21231.71 250.13 42950.16 47911.89 2018-05-07 11:13:55.000 127 21231.58 249.91 42950.18 47911.85 2018-05-07 11:13:56.000 127 21231.47 249.72 42950.21 47911.81 2018-05-07 11:13:57.000 127 21231.38 249.54 42950.28 47911.81 2018-05-07 11:13:58.000 127 21231.27 249.45 42950.32 47911.79 2018-05-07 11:13:59.000 127 21231.18 249.41 42950.36 47911.81 2018-05-07 11:14:00.000 127 21231.12 249.42 42950.37 47911.80 2018-05-07 11:14:01.000 127 21231.07 249.48 42950.33 47911.78 2018-05-07 11:14:02.000 127 21231.09 249.64 42950.36 47911.75 2018-05-07 11:14:03.000 127 21231.07 249.82 42950.31 47911.72 2018-05-07 11:14:04.000 127 21231.10 250.02 42950.25 47911.70 2018-05-07 11:14:05.000 127 21231.14 250.22 42950.17 47911.66 2018-05-07 11:14:06.000 127 21231.20 250.38 42950.11 47911.63 2018-05-07 11:14:07.000 127 21231.27 250.54 42950.06 47911.61 2018-05-07 11:14:08.000 127 21231.36 250.64 42950.01 47911.60 2018-05-07 11:14:09.000 127 21231.46 250.73 42950.03 47911.62 2018-05-07 11:14:10.000 127 21231.53 250.79 42950.01 47911.64 2018-05-07 11:14:11.000 127 21231.57 250.79 42949.96 47911.66 2018-05-07 11:14:12.000 127 21231.58 250.76 42949.95 47911.64 2018-05-07 11:14:13.000 127 21231.56 250.71 42949.97 47911.68 2018-05-07 11:14:14.000 127 21231.52 250.63 42950.04 47911.70 2018-05-07 11:14:15.000 127 21231.43 250.56 42950.08 47911.70 2018-05-07 11:14:16.000 127 21231.31 250.49 42950.09 47911.67 2018-05-07 11:14:17.000 127 21231.21 250.44 42950.13 47911.64 2018-05-07 11:14:18.000 127 21231.09 250.38 42950.14 47911.64 2018-05-07 11:14:19.000 127 21230.97 250.28 42950.13 47911.60 2018-05-07 11:14:20.000 127 21230.86 250.19 42950.19 47911.54 2018-05-07 11:14:21.000 127 21230.75 250.14 42950.25 47911.56 2018-05-07 11:14:22.000 127 21230.66 250.09 42950.25 47911.50 2018-05-07 11:14:23.000 127 21230.59 250.12 42950.25 47911.49 2018-05-07 11:14:24.000 127 21230.60 250.19 42950.28 47911.49 2018-05-07 11:14:25.000 127 21230.63 250.24 42950.24 47911.50 2018-05-07 11:14:26.000 127 21230.74 250.34 42950.22 47911.51 2018-05-07 11:14:27.000 127 21230.86 250.37 42950.20 47911.52 2018-05-07 11:14:28.000 127 21231.00 250.43 42950.17 47911.56 2018-05-07 11:14:29.000 127 21231.18 250.45 42950.18 47911.59 2018-05-07 11:14:30.000 127 21231.31 250.46 42950.17 47911.65 2018-05-07 11:14:31.000 127 21231.48 250.45 42950.17 47911.70 2018-05-07 11:14:32.000 127 21231.61 250.47 42950.17 47911.80 2018-05-07 11:14:33.000 127 21231.69 250.48 42950.19 47911.81 2018-05-07 11:14:34.000 127 21231.74 250.44 42950.18 47911.89 2018-05-07 11:14:35.000 127 21231.76 250.39 42950.20 47911.90 2018-05-07 11:14:36.000 127 21231.70 250.34 42950.25 47911.94 2018-05-07 11:14:37.000 127 21231.63 250.31 42950.27 47911.93 2018-05-07 11:14:38.000 127 21231.55 250.26 42950.28 47911.95 2018-05-07 11:14:39.000 127 21231.47 250.22 42950.29 47911.92 2018-05-07 11:14:40.000 127 21231.37 250.18 42950.34 47911.90 2018-05-07 11:14:41.000 127 21231.26 250.17 42950.36 47911.87 2018-05-07 11:14:42.000 127 21231.17 250.10 42950.36 47911.84 2018-05-07 11:14:43.000 127 21231.14 250.07 42950.39 47911.83 2018-05-07 11:14:44.000 127 21231.11 250.04 42950.37 47911.82 2018-05-07 11:14:45.000 127 21231.14 250.03 42950.38 47911.85 2018-05-07 11:14:46.000 127 21231.19 249.99 42950.35 47911.86 2018-05-07 11:14:47.000 127 21231.24 249.96 42950.36 47911.89 2018-05-07 11:14:48.000 127 21231.32 249.92 42950.37 47911.90 2018-05-07 11:14:49.000 127 21231.37 249.90 42950.39 47911.91 2018-05-07 11:14:50.000 127 21231.45 249.92 42950.36 47911.96 2018-05-07 11:14:51.000 127 21231.54 249.92 42950.36 47911.98 2018-05-07 11:14:52.000 127 21231.62 249.92 42950.31 47912.00 2018-05-07 11:14:53.000 127 21231.65 249.93 42950.31 47912.02 2018-05-07 11:14:54.000 127 21231.66 249.96 42950.30 47912.02 2018-05-07 11:14:55.000 127 21231.63 250.01 42950.33 47912.02 2018-05-07 11:14:56.000 127 21231.62 250.03 42950.32 47912.00 2018-05-07 11:14:57.000 127 21231.57 250.05 42950.33 47912.00 2018-05-07 11:14:58.000 127 21231.46 250.07 42950.35 47911.97 2018-05-07 11:14:59.000 127 21231.33 250.08 42950.30 47911.92 2018-05-07 11:15:00.000 127 21231.21 250.10 42950.30 47911.86 2018-05-07 11:15:01.000 127 21231.12 250.06 42950.34 47911.83 2018-05-07 11:15:02.000 127 21231.00 250.04 42950.36 47911.79 2018-05-07 11:15:03.000 127 21230.92 250.03 42950.38 47911.75 2018-05-07 11:15:04.000 127 21230.87 250.01 42950.38 47911.76 2018-05-07 11:15:05.000 127 21230.82 249.97 42950.40 47911.71 2018-05-07 11:15:06.000 127 21230.79 249.94 42950.39 47911.70 2018-05-07 11:15:07.000 127 21230.75 249.92 42950.41 47911.68 2018-05-07 11:15:08.000 127 21230.77 249.90 42950.42 47911.66 2018-05-07 11:15:09.000 127 21230.79 249.88 42950.39 47911.65 2018-05-07 11:15:10.000 127 21230.80 249.90 42950.37 47911.68 2018-05-07 11:15:11.000 127 21230.77 249.94 42950.32 47911.66 2018-05-07 11:15:12.000 127 21230.76 249.99 42950.30 47911.61 2018-05-07 11:15:13.000 127 21230.73 250.10 42950.26 47911.58 2018-05-07 11:15:14.000 127 21230.69 250.20 42950.22 47911.52 2018-05-07 11:15:15.000 127 21230.57 250.32 42950.21 47911.47 2018-05-07 11:15:16.000 127 21230.52 250.45 42950.18 47911.40 2018-05-07 11:15:17.000 127 21230.41 250.58 42950.12 47911.34 2018-05-07 11:15:18.000 127 21230.31 250.64 42950.06 47911.23 2018-05-07 11:15:19.000 127 21230.17 250.72 42950.08 47911.19 2018-05-07 11:15:20.000 127 21230.05 250.79 42950.08 47911.10 2018-05-07 11:15:21.000 127 21229.94 250.85 42950.03 47911.04 2018-05-07 11:15:22.000 127 21229.82 250.87 42950.02 47910.97 2018-05-07 11:15:23.000 127 21229.75 250.84 42950.05 47910.92 2018-05-07 11:15:24.000 127 21229.75 250.79 42950.04 47910.88 2018-05-07 11:15:25.000 127 21229.75 250.70 42950.03 47910.90 2018-05-07 11:15:26.000 127 21229.78 250.61 42950.06 47910.89 2018-05-07 11:15:27.000 127 21229.87 250.55 42950.09 47910.96 2018-05-07 11:15:28.000 127 21230.08 250.47 42950.09 47911.04 2018-05-07 11:15:29.000 127 21230.31 250.35 42950.11 47911.13 2018-05-07 11:15:30.000 127 21230.51 250.21 42950.14 47911.20 2018-05-07 11:15:31.000 127 21230.71 250.09 42950.11 47911.28 2018-05-07 11:15:32.000 127 21230.89 250.00 42950.12 47911.39 2018-05-07 11:15:33.000 127 21231.10 249.95 42950.13 47911.48 2018-05-07 11:15:34.000 127 21231.27 249.90 42950.12 47911.60 2018-05-07 11:15:35.000 127 21231.40 249.90 42950.16 47911.68 2018-05-07 11:15:36.000 127 21231.55 249.89 42950.16 47911.75 2018-05-07 11:15:37.000 127 21231.62 249.91 42950.18 47911.84 2018-05-07 11:15:38.000 127 21231.70 249.95 42950.17 47911.85 2018-05-07 11:15:39.000 127 21231.77 250.00 42950.15 47911.90 2018-05-07 11:15:40.000 127 21231.81 250.05 42950.11 47911.89 2018-05-07 11:15:41.000 127 21231.82 250.08 42950.09 47911.88 2018-05-07 11:15:42.000 127 21231.78 250.09 42950.07 47911.88 2018-05-07 11:15:43.000 127 21231.73 250.07 42950.09 47911.83 2018-05-07 11:15:44.000 127 21231.57 250.01 42950.05 47911.82 2018-05-07 11:15:45.000 127 21231.37 249.96 42950.07 47911.72 2018-05-07 11:15:46.000 127 21231.12 249.95 42950.11 47911.64 2018-05-07 11:15:47.000 127 21230.88 249.97 42950.11 47911.56 2018-05-07 11:15:48.000 127 21230.62 250.04 42950.03 47911.42 2018-05-07 11:15:49.000 127 21230.34 250.11 42949.99 47911.29 2018-05-07 11:15:50.000 127 21230.12 250.16 42949.95 47911.10 2018-05-07 11:15:51.000 127 21229.84 250.21 42949.90 47910.94 2018-05-07 11:15:52.000 127 21229.58 250.20 42949.90 47910.80 2018-05-07 11:15:53.000 127 21229.41 250.23 42949.86 47910.69 2018-05-07 11:15:54.000 127 21229.26 250.25 42949.82 47910.57 2018-05-07 11:15:55.000 127 21229.15 250.21 42949.82 47910.47 2018-05-07 11:15:56.000 127 21229.14 250.18 42949.78 47910.43 2018-05-07 11:15:57.000 127 21229.14 250.13 42949.77 47910.39 2018-05-07 11:15:58.000 127 21229.21 250.04 42949.78 47910.38 2018-05-07 11:15:59.000 127 21229.33 249.96 42949.80 47910.45 2018-05-07 11:16:00.000 127 21229.54 249.88 42949.84 47910.52 2018-05-07 11:16:01.000 127 21229.78 249.89 42949.86 47910.66 2018-05-07 11:16:02.000 127 21230.01 249.92 42949.89 47910.77 2018-05-07 11:16:03.000 127 21230.21 249.94 42949.90 47910.87 2018-05-07 11:16:04.000 127 21230.37 249.99 42949.90 47910.96 2018-05-07 11:16:05.000 127 21230.53 250.03 42949.90 47911.05 2018-05-07 11:16:06.000 127 21230.66 250.07 42949.91 47911.12 2018-05-07 11:16:07.000 127 21230.73 250.16 42949.91 47911.19 2018-05-07 11:16:08.000 127 21230.81 250.23 42949.93 47911.25 2018-05-07 11:16:09.000 127 21230.83 250.28 42949.93 47911.27 2018-05-07 11:16:10.000 127 21230.82 250.31 42949.92 47911.29 2018-05-07 11:16:11.000 127 21230.77 250.32 42949.89 47911.27 2018-05-07 11:16:12.000 127 21230.69 250.28 42949.92 47911.26 2018-05-07 11:16:13.000 127 21230.60 250.19 42949.97 47911.21 2018-05-07 11:16:14.000 127 21230.50 250.07 42949.96 47911.19 2018-05-07 11:16:15.000 127 21230.43 249.98 42949.97 47911.15 2018-05-07 11:16:16.000 127 21230.38 249.87 42949.98 47911.14 2018-05-07 11:16:17.000 127 21230.34 249.76 42950.00 47911.11 2018-05-07 11:16:18.000 127 21230.25 249.67 42949.98 47911.11 2018-05-07 11:16:19.000 127 21230.14 249.57 42949.99 47911.08 2018-05-07 11:16:20.000 127 21230.06 249.49 42950.03 47911.04 2018-05-07 11:16:21.000 127 21229.97 249.41 42950.04 47911.01 2018-05-07 11:16:22.000 127 21229.90 249.44 42950.05 47911.02 2018-05-07 11:16:23.000 127 21229.83 249.49 42950.08 47910.98 2018-05-07 11:16:24.000 127 21229.78 249.53 42950.08 47910.94 2018-05-07 11:16:25.000 127 21229.70 249.63 42950.07 47910.93 2018-05-07 11:16:26.000 127 21229.68 249.79 42950.05 47910.88 2018-05-07 11:16:27.000 127 21229.64 249.95 42949.96 47910.84 2018-05-07 11:16:28.000 127 21229.64 250.07 42949.96 47910.79 2018-05-07 11:16:29.000 127 21229.66 250.12 42949.92 47910.73 2018-05-07 11:16:30.000 127 21229.70 250.22 42949.92 47910.78 2018-05-07 11:16:31.000 127 21229.70 250.38 42949.90 47910.77 2018-05-07 11:16:32.000 127 21229.76 250.50 42949.87 47910.72 2018-05-07 11:16:33.000 127 21229.77 250.56 42949.83 47910.72 2018-05-07 11:16:34.000 127 21229.78 250.61 42949.86 47910.72 2018-05-07 11:16:35.000 127 21229.81 250.64 42949.82 47910.71 2018-05-07 11:16:36.000 127 21229.84 250.66 42949.81 47910.75 2018-05-07 11:16:37.000 127 21229.89 250.66 42949.74 47910.71 2018-05-07 11:16:38.000 127 21229.93 250.59 42949.73 47910.70 2018-05-07 11:16:39.000 127 21230.02 250.46 42949.74 47910.71 2018-05-07 11:16:40.000 127 21230.13 250.29 42949.70 47910.76 2018-05-07 11:16:41.000 127 21230.21 250.11 42949.71 47910.75 2018-05-07 11:16:42.000 127 21230.30 249.93 42949.72 47910.82 2018-05-07 11:16:43.000 127 21230.36 249.80 42949.70 47910.87 2018-05-07 11:16:44.000 127 21230.41 249.68 42949.71 47910.92 2018-05-07 11:16:45.000 127 21230.40 249.59 42949.75 47910.98 2018-05-07 11:16:46.000 127 21230.38 249.59 42949.79 47911.01 2018-05-07 11:16:47.000 127 21230.28 249.69 42949.80 47910.98 2018-05-07 11:16:48.000 127 21230.15 249.80 42949.78 47910.91 2018-05-07 11:16:49.000 127 21230.01 249.91 42949.78 47910.86 2018-05-07 11:16:50.000 127 21229.85 250.07 42949.75 47910.78 2018-05-07 11:16:51.000 127 21229.66 250.28 42949.73 47910.71 2018-05-07 11:16:52.000 127 21229.52 250.50 42949.71 47910.60 2018-05-07 11:16:53.000 127 21229.38 250.71 42949.68 47910.49 2018-05-07 11:16:54.000 127 21229.27 250.84 42949.62 47910.42 2018-05-07 11:16:55.000 127 21229.16 250.92 42949.56 47910.31 2018-05-07 11:16:56.000 127 21229.09 250.97 42949.55 47910.24 2018-05-07 11:16:57.000 127 21229.09 250.91 42949.53 47910.16 2018-05-07 11:16:58.000 127 21229.17 250.80 42949.53 47910.19 2018-05-07 11:16:59.000 127 21229.21 250.67 42949.55 47910.19 2018-05-07 11:17:00.000 127 21229.28 250.53 42949.54 47910.23 2018-05-07 11:17:01.000 127 21229.36 250.40 42949.61 47910.30 2018-05-07 11:17:02.000 127 21229.42 250.29 42949.64 47910.33 2018-05-07 11:17:03.000 127 21229.53 250.21 42949.66 47910.40 2018-05-07 11:17:04.000 127 21229.60 250.13 42949.63 47910.43 2018-05-07 11:17:05.000 127 21229.62 250.12 42949.64 47910.45 2018-05-07 11:17:06.000 127 21229.58 250.10 42949.58 47910.45 2018-05-07 11:17:07.000 127 21229.50 250.14 42949.57 47910.42 2018-05-07 11:17:08.000 127 21229.40 250.18 42949.58 47910.41 2018-05-07 11:17:09.000 127 21229.30 250.33 42949.60 47910.36 2018-05-07 11:17:10.000 127 21229.25 250.51 42949.58 47910.31 2018-05-07 11:17:11.000 127 21229.17 250.68 42949.56 47910.28 2018-05-07 11:17:12.000 127 21229.13 250.91 42949.51 47910.21 2018-05-07 11:17:13.000 127 21229.09 251.12 42949.45 47910.18 2018-05-07 11:17:14.000 127 21229.03 251.31 42949.43 47910.09 2018-05-07 11:17:15.000 127 21228.99 251.41 42949.42 47910.04 2018-05-07 11:17:16.000 127 21228.99 251.50 42949.42 47909.99 2018-05-07 11:17:17.000 127 21229.02 251.52 42949.41 47910.01 2018-05-07 11:17:18.000 127 21229.06 251.52 42949.42 47910.00 2018-05-07 11:17:19.000 127 21229.15 251.51 42949.44 47910.08 2018-05-07 11:17:20.000 127 21229.26 251.45 42949.45 47910.08 2018-05-07 11:17:21.000 127 21229.31 251.34 42949.47 47910.17 2018-05-07 11:17:22.000 127 21229.36 251.23 42949.50 47910.19 2018-05-07 11:17:23.000 127 21229.39 251.16 42949.53 47910.25 2018-05-07 11:17:24.000 127 21229.40 251.06 42949.59 47910.32 2018-05-07 11:17:25.000 127 21229.37 251.03 42949.62 47910.32 2018-05-07 11:17:26.000 127 21229.30 251.03 42949.65 47910.35 2018-05-07 11:17:27.000 127 21229.23 251.09 42949.66 47910.35 2018-05-07 11:17:28.000 127 21229.18 251.19 42949.66 47910.34 2018-05-07 11:17:29.000 127 21229.12 251.28 42949.66 47910.34 2018-05-07 11:17:30.000 127 21229.04 251.42 42949.62 47910.29 2018-05-07 11:17:31.000 127 21229.02 251.58 42949.63 47910.26 2018-05-07 11:17:32.000 127 21229.03 251.69 42949.60 47910.22 2018-05-07 11:17:33.000 127 21229.04 251.84 42949.57 47910.21 2018-05-07 11:17:34.000 127 21229.15 251.95 42949.50 47910.20 2018-05-07 11:17:35.000 127 21229.24 252.06 42949.46 47910.18 2018-05-07 11:17:36.000 127 21229.38 252.09 42949.42 47910.19 2018-05-07 11:17:37.000 127 21229.51 252.11 42949.40 47910.22 2018-05-07 11:17:38.000 127 21229.67 252.10 42949.41 47910.26 2018-05-07 11:17:39.000 127 21229.80 252.04 42949.40 47910.32 2018-05-07 11:17:40.000 127 21229.86 251.95 42949.43 47910.37 2018-05-07 11:17:41.000 127 21229.94 251.85 42949.48 47910.42 2018-05-07 11:17:42.000 127 21229.97 251.74 42949.51 47910.46 2018-05-07 11:17:43.000 127 21229.95 251.62 42949.56 47910.47 2018-05-07 11:17:44.000 127 21229.94 251.53 42949.58 47910.52 2018-05-07 11:17:45.000 127 21229.86 251.46 42949.59 47910.54 2018-05-07 11:17:46.000 127 21229.76 251.35 42949.64 47910.54 2018-05-07 11:17:47.000 127 21229.59 251.26 42949.68 47910.50 2018-05-07 11:17:48.000 127 21229.43 251.25 42949.72 47910.49 2018-05-07 11:17:49.000 127 21229.29 251.28 42949.71 47910.44 2018-05-07 11:17:50.000 127 21229.14 251.35 42949.68 47910.41 2018-05-07 11:17:51.000 127 21228.97 251.41 42949.68 47910.33 2018-05-07 11:17:52.000 127 21228.88 251.56 42949.66 47910.25 2018-05-07 11:17:53.000 127 21228.79 251.70 42949.62 47910.19 2018-05-07 11:17:54.000 127 21228.68 251.84 42949.57 47910.09 2018-05-07 11:17:55.000 127 21228.58 251.99 42949.54 47910.03 2018-05-07 11:17:56.000 127 21228.52 252.15 42949.49 47909.95 2018-05-07 11:17:57.000 127 21228.48 252.26 42949.46 47909.89 2018-05-07 11:17:58.000 127 21228.46 252.33 42949.43 47909.82 2018-05-07 11:17:59.000 127 21228.45 252.41 42949.40 47909.77 2018-05-07 11:18:00.000 127 21228.41 252.50 42949.37 47909.74 2018-05-07 11:18:01.000 127 21228.43 252.57 42949.33 47909.68 2018-05-07 11:18:02.000 127 21228.44 252.63 42949.28 47909.66 2018-05-07 11:18:03.000 127 21228.43 252.68 42949.28 47909.65 2018-05-07 11:18:04.000 127 21228.40 252.66 42949.25 47909.61 2018-05-07 11:18:05.000 127 21228.40 252.65 42949.20 47909.61 2018-05-07 11:18:06.000 127 21228.40 252.66 42949.22 47909.57 2018-05-07 11:18:07.000 127 21228.39 252.62 42949.25 47909.59 2018-05-07 11:18:08.000 127 21228.37 252.55 42949.25 47909.57 2018-05-07 11:18:09.000 127 21228.38 252.46 42949.25 47909.57 2018-05-07 11:18:10.000 127 21228.42 252.38 42949.29 47909.61 2018-05-07 11:18:11.000 127 21228.49 252.31 42949.31 47909.64 2018-05-07 11:18:12.000 127 21228.57 252.30 42949.28 47909.69 2018-05-07 11:18:13.000 127 21228.65 252.25 42949.29 47909.72 2018-05-07 11:18:14.000 127 21228.72 252.21 42949.34 47909.76 2018-05-07 11:18:15.000 127 21228.83 252.22 42949.36 47909.80 2018-05-07 11:18:16.000 127 21228.93 252.24 42949.31 47909.85 2018-05-07 11:18:17.000 127 21229.01 252.28 42949.28 47909.89 2018-05-07 11:18:18.000 127 21229.09 252.36 42949.25 47909.90 2018-05-07 11:18:19.000 127 21229.15 252.45 42949.24 47909.91 2018-05-07 11:18:20.000 127 21229.17 252.52 42949.20 47909.93 2018-05-07 11:18:21.000 127 21229.11 252.61 42949.16 47909.92 2018-05-07 11:18:22.000 127 21229.07 252.72 42949.11 47909.88 2018-05-07 11:18:23.000 127 21228.96 252.81 42949.09 47909.82 2018-05-07 11:18:24.000 127 21228.85 252.91 42949.07 47909.71 2018-05-07 11:18:25.000 127 21228.68 252.98 42949.06 47909.65 2018-05-07 11:18:26.000 127 21228.50 252.99 42949.06 47909.55 2018-05-07 11:18:27.000 127 21228.29 253.00 42949.04 47909.44 2018-05-07 11:18:28.000 127 21228.08 253.02 42949.08 47909.37 2018-05-07 11:18:29.000 127 21227.88 253.02 42949.08 47909.29 2018-05-07 11:18:30.000 127 21227.72 253.01 42949.08 47909.23 2018-05-07 11:18:31.000 127 21227.59 252.94 42949.12 47909.15 2018-05-07 11:18:32.000 127 21227.46 252.91 42949.14 47909.10 2018-05-07 11:18:33.000 127 21227.40 252.87 42949.13 47909.06 2018-05-07 11:18:34.000 127 21227.40 252.79 42949.15 47909.07 2018-05-07 11:18:35.000 127 21227.47 252.74 42949.18 47909.10 2018-05-07 11:18:36.000 127 21227.62 252.69 42949.17 47909.12 2018-05-07 11:18:37.000 127 21227.77 252.68 42949.20 47909.24 2018-05-07 11:18:38.000 127 21227.95 252.66 42949.19 47909.26 2018-05-07 11:18:39.000 127 21228.13 252.65 42949.21 47909.38 2018-05-07 11:18:40.000 127 21228.28 252.67 42949.17 47909.46 2018-05-07 11:18:41.000 127 21228.44 252.73 42949.17 47909.51 2018-05-07 11:18:42.000 127 21228.55 252.76 42949.20 47909.54 2018-05-07 11:18:43.000 127 21228.59 252.84 42949.20 47909.62 2018-05-07 11:18:44.000 127 21228.61 252.95 42949.20 47909.63 2018-05-07 11:18:45.000 127 21228.55 253.08 42949.22 47909.69 2018-05-07 11:18:46.000 127 21228.42 253.29 42949.22 47909.67 2018-05-07 11:18:47.000 127 21228.29 253.47 42949.17 47909.60 2018-05-07 11:18:48.000 127 21228.16 253.65 42949.16 47909.53 2018-05-07 11:18:49.000 127 21228.02 253.77 42949.16 47909.42 2018-05-07 11:18:50.000 127 21227.92 253.84 42949.18 47909.36 2018-05-07 11:18:51.000 127 21227.79 253.87 42949.17 47909.26 2018-05-07 11:18:52.000 127 21227.67 253.87 42949.13 47909.20 2018-05-07 11:18:53.000 127 21227.60 253.85 42949.11 47909.18 2018-05-07 11:18:54.000 127 21227.59 253.81 42949.13 47909.14 2018-05-07 11:18:55.000 127 21227.58 253.76 42949.12 47909.12 2018-05-07 11:18:56.000 127 21227.60 253.67 42949.14 47909.15 2018-05-07 11:18:57.000 127 21227.59 253.61 42949.18 47909.17 2018-05-07 11:18:58.000 127 21227.61 253.56 42949.19 47909.18 2018-05-07 11:18:59.000 127 21227.65 253.49 42949.15 47909.22 2018-05-07 11:19:00.000 127 21227.73 253.43 42949.18 47909.22 2018-05-07 11:19:01.000 127 21227.82 253.45 42949.20 47909.27 2018-05-07 11:19:02.000 127 21227.86 253.47 42949.21 47909.31 2018-05-07 11:19:03.000 127 21227.92 253.51 42949.22 47909.34 2018-05-07 11:19:04.000 127 21227.95 253.59 42949.22 47909.37 2018-05-07 11:19:05.000 127 21227.98 253.68 42949.23 47909.37 2018-05-07 11:19:06.000 127 21228.03 253.81 42949.18 47909.39 2018-05-07 11:19:07.000 127 21228.03 253.91 42949.12 47909.36 2018-05-07 11:19:08.000 127 21228.07 253.99 42949.08 47909.32 2018-05-07 11:19:09.000 127 21228.10 254.03 42949.08 47909.33 2018-05-07 11:19:10.000 127 21228.11 254.07 42949.05 47909.29 2018-05-07 11:19:11.000 127 21228.13 254.08 42949.01 47909.31 2018-05-07 11:19:12.000 127 21228.16 254.04 42949.00 47909.33 2018-05-07 11:19:13.000 127 21228.19 254.02 42949.02 47909.31 2018-05-07 11:19:14.000 127 21228.22 253.98 42949.03 47909.32 2018-05-07 11:19:15.000 127 21228.21 253.95 42948.99 47909.35 2018-05-07 11:19:16.000 127 21228.18 253.90 42948.99 47909.33 2018-05-07 11:19:17.000 127 21228.16 253.81 42949.02 47909.34 2018-05-07 11:19:18.000 127 21228.12 253.76 42949.05 47909.32 2018-05-07 11:19:19.000 127 21228.02 253.62 42949.07 47909.31 2018-05-07 11:19:20.000 127 21227.90 253.53 42949.13 47909.30 2018-05-07 11:19:21.000 127 21227.80 253.50 42949.16 47909.27 2018-05-07 11:19:22.000 127 21227.70 253.48 42949.20 47909.29 2018-05-07 11:19:23.000 127 21227.61 253.52 42949.18 47909.25 2018-05-07 11:19:24.000 127 21227.56 253.54 42949.15 47909.19 2018-05-07 11:19:25.000 127 21227.52 253.58 42949.11 47909.15 2018-05-07 11:19:26.000 127 21227.52 253.61 42949.07 47909.10 2018-05-07 11:19:27.000 127 21227.53 253.65 42949.04 47909.06 2018-05-07 11:19:28.000 127 21227.56 253.70 42949.01 47909.03 2018-05-07 11:19:29.000 127 21227.56 253.70 42948.98 47909.01 2018-05-07 11:19:30.000 127 21227.59 253.70 42948.96 47909.01 2018-05-07 11:19:31.000 127 21227.61 253.73 42948.96 47908.98 2018-05-07 11:19:32.000 127 21227.68 253.76 42948.98 47909.00 2018-05-07 11:19:33.000 127 21227.74 253.79 42949.00 47909.05 2018-05-07 11:19:34.000 127 21227.80 253.88 42948.99 47909.08 2018-05-07 11:19:35.000 127 21227.89 253.96 42948.93 47909.09 2018-05-07 11:19:36.000 127 21227.98 254.01 42948.86 47909.11 2018-05-07 11:19:37.000 127 21228.03 253.95 42948.81 47909.08 2018-05-07 11:19:38.000 127 21228.14 253.87 42948.80 47909.09 2018-05-07 11:19:39.000 127 21228.22 253.78 42948.83 47909.11 2018-05-07 11:19:40.000 127 21228.32 253.67 42948.83 47909.16 2018-05-07 11:19:41.000 127 21228.41 253.52 42948.84 47909.21 2018-05-07 11:19:42.000 127 21228.53 253.39 42948.89 47909.27 2018-05-07 11:19:43.000 127 21228.60 253.29 42948.93 47909.39 2018-05-07 11:19:44.000 127 21228.68 253.22 42948.97 47909.42 2018-05-07 11:19:45.000 127 21228.66 253.16 42948.99 47909.47 2018-05-07 11:19:46.000 127 21228.63 253.16 42948.98 47909.48 2018-05-07 11:19:47.000 127 21228.57 253.16 42948.94 47909.46 2018-05-07 11:19:48.000 127 21228.49 253.16 42948.91 47909.42 2018-05-07 11:19:49.000 127 21228.36 253.23 42948.90 47909.36 2018-05-07 11:19:50.000 127 21228.22 253.28 42948.90 47909.29 2018-05-07 11:19:51.000 127 21228.10 253.34 42948.87 47909.21 2018-05-07 11:19:52.000 127 21227.99 253.41 42948.82 47909.11 2018-05-07 11:19:53.000 127 21227.90 253.45 42948.81 47909.06 2018-05-07 11:19:54.000 127 21227.83 253.46 42948.74 47908.97 2018-05-07 11:19:55.000 127 21227.80 253.50 42948.71 47908.90 2018-05-07 11:19:56.000 127 21227.80 253.54 42948.66 47908.86 2018-05-07 11:19:57.000 127 21227.86 253.49 42948.63 47908.84 2018-05-07 11:19:58.000 127 21227.93 253.42 42948.61 47908.83 2018-05-07 11:19:59.000 127 21228.04 253.31 42948.64 47908.85 2018-05-07 11:20:00.000 127 21228.13 253.18 42948.68 47908.91 2018-05-07 11:20:01.000 127 21228.24 253.09 42948.68 47908.96 2018-05-07 11:20:02.000 127 21228.27 253.00 42948.73 47909.03 2018-05-07 11:20:03.000 127 21228.29 252.97 42948.76 47909.11 2018-05-07 11:20:04.000 127 21228.27 252.95 42948.79 47909.12 2018-05-07 11:20:05.000 127 21228.24 253.04 42948.82 47909.12 2018-05-07 11:20:06.000 127 21228.13 253.18 42948.79 47909.13 2018-05-07 11:20:07.000 127 21228.07 253.29 42948.74 47909.06 2018-05-07 11:20:08.000 127 21228.03 253.37 42948.75 47909.03 2018-05-07 11:20:09.000 127 21227.96 253.50 42948.68 47908.98 2018-05-07 11:20:10.000 127 21227.94 253.58 42948.66 47908.92 2018-05-07 11:20:11.000 127 21227.99 253.59 42948.64 47908.88 2018-05-07 11:20:12.000 127 21228.10 253.60 42948.64 47908.87 2018-05-07 11:20:13.000 127 21228.19 253.57 42948.64 47908.89 2018-05-07 11:20:14.000 127 21228.37 253.53 42948.63 47908.96 2018-05-07 11:20:15.000 127 21228.53 253.47 42948.64 47909.06 2018-05-07 11:20:16.000 127 21228.75 253.37 42948.65 47909.13 2018-05-07 11:20:17.000 127 21228.96 253.32 42948.67 47909.26 2018-05-07 11:20:18.000 127 21229.15 253.36 42948.70 47909.37 2018-05-07 11:20:19.000 127 21229.29 253.34 42948.64 47909.45 2018-05-07 11:20:20.000 127 21229.43 253.24 42948.65 47909.50 2018-05-07 11:20:21.000 127 21229.56 253.12 42948.69 47909.53 2018-05-07 11:20:22.000 127 21229.60 253.05 42948.72 47909.62 2018-05-07 11:20:23.000 127 21229.58 252.98 42948.73 47909.66 2018-05-07 11:20:24.000 127 21229.51 252.96 42948.78 47909.67 2018-05-07 11:20:25.000 127 21229.38 253.02 42948.81 47909.69 2018-05-07 11:20:26.000 127 21229.16 253.15 42948.74 47909.62 2018-05-07 11:20:27.000 127 21228.96 253.28 42948.71 47909.52 2018-05-07 11:20:28.000 127 21228.78 253.32 42948.64 47909.35 2018-05-07 11:20:29.000 127 21228.61 253.27 42948.65 47909.24 2018-05-07 11:20:30.000 127 21228.41 253.21 42948.65 47909.12 2018-05-07 11:20:31.000 127 21228.21 253.20 42948.67 47909.06 2018-05-07 11:20:32.000 127 21228.01 253.21 42948.68 47908.99 2018-05-07 11:20:33.000 127 21227.86 253.19 42948.74 47908.94 2018-05-07 11:20:34.000 127 21227.76 253.20 42948.73 47908.88 2018-05-07 11:20:35.000 127 21227.67 253.22 42948.72 47908.84 2018-05-07 11:20:36.000 127 21227.61 253.21 42948.73 47908.78 2018-05-07 11:20:37.000 127 21227.52 253.23 42948.74 47908.75 2018-05-07 11:20:38.000 127 21227.49 253.23 42948.72 47908.74 2018-05-07 11:20:39.000 127 21227.43 253.31 42948.69 47908.71 2018-05-07 11:20:40.000 127 21227.40 253.40 42948.63 47908.68 2018-05-07 11:20:41.000 127 21227.38 253.47 42948.61 47908.64 2018-05-07 11:20:42.000 127 21227.43 253.44 42948.58 47908.61 2018-05-07 11:20:43.000 127 21227.49 253.32 42948.60 47908.58 2018-05-07 11:20:44.000 127 21227.61 253.19 42948.63 47908.61 2018-05-07 11:20:45.000 127 21227.75 253.15 42948.69 47908.72 2018-05-07 11:20:46.000 127 21227.96 253.14 42948.71 47908.84 2018-05-07 11:20:47.000 127 21228.12 253.14 42948.75 47908.94 2018-05-07 11:20:48.000 127 21228.30 253.09 42948.77 47909.06 2018-05-07 11:20:49.000 127 21228.52 252.99 42948.78 47909.15 2018-05-07 11:20:50.000 127 21228.62 252.98 42948.79 47909.23 2018-05-07 11:20:51.000 127 21228.71 252.91 42948.84 47909.37 2018-05-07 11:20:52.000 127 21228.82 252.88 42948.86 47909.39 2018-05-07 11:20:53.000 127 21228.85 252.86 42948.86 47909.46 2018-05-07 11:20:54.000 127 21228.86 252.89 42948.88 47909.48 2018-05-07 11:20:55.000 127 21228.82 252.90 42948.92 47909.50 2018-05-07 11:20:56.000 127 21228.71 252.91 42948.90 47909.45 2018-05-07 11:20:57.000 127 21228.54 252.95 42948.89 47909.43 2018-05-07 11:20:58.000 127 21228.37 252.99 42948.86 47909.35 2018-05-07 11:20:59.000 127 21228.20 252.99 42948.94 47909.27 2018-05-07 11:21:00.000 127 21228.06 252.99 42948.95 47909.21 2018-05-07 11:21:01.000 127 21227.94 252.99 42948.97 47909.17 2018-05-07 11:21:02.000 127 21227.85 253.01 42948.98 47909.14 2018-05-07 11:21:03.000 127 21227.79 253.00 42949.00 47909.06 2018-05-07 11:21:04.000 127 21227.79 252.96 42948.99 47909.06 2018-05-07 11:21:05.000 127 21227.80 252.95 42948.95 47909.06 2018-05-07 11:21:06.000 127 21227.84 252.91 42948.95 47909.08 2018-05-07 11:21:07.000 127 21227.90 252.86 42948.96 47909.07 2018-05-07 11:21:08.000 127 21227.99 252.84 42948.94 47909.14 2018-05-07 11:21:09.000 127 21228.09 252.82 42948.96 47909.17 2018-05-07 11:21:10.000 127 21228.22 252.80 42948.96 47909.21 2018-05-07 11:21:11.000 127 21228.35 252.76 42948.94 47909.26 2018-05-07 11:21:12.000 127 21228.46 252.73 42948.94 47909.30 2018-05-07 11:21:13.000 127 21228.55 252.69 42948.94 47909.38 2018-05-07 11:21:14.000 127 21228.63 252.66 42948.95 47909.42 2018-05-07 11:21:15.000 127 21228.65 252.64 42948.94 47909.47 2018-05-07 11:21:16.000 127 21228.68 252.63 42948.95 47909.47 2018-05-07 11:21:17.000 127 21228.68 252.65 42948.97 47909.47 2018-05-07 11:21:18.000 127 21228.64 252.70 42948.96 47909.46 2018-05-07 11:21:19.000 127 21228.56 252.76 42948.95 47909.44 2018-05-07 11:21:20.000 127 21228.47 252.84 42948.95 47909.40 2018-05-07 11:21:21.000 127 21228.39 252.89 42948.89 47909.35 2018-05-07 11:21:22.000 127 21228.29 252.96 42948.88 47909.30 2018-05-07 11:21:23.000 127 21228.14 253.05 42948.87 47909.20 2018-05-07 11:21:24.000 127 21228.04 253.09 42948.88 47909.13 2018-05-07 11:21:25.000 127 21227.96 253.15 42948.83 47909.07 2018-05-07 11:21:26.000 127 21227.86 253.21 42948.79 47909.00 2018-05-07 11:21:27.000 127 21227.80 253.19 42948.76 47908.94 2018-05-07 11:21:28.000 127 21227.75 253.18 42948.77 47908.88 2018-05-07 11:21:29.000 127 21227.72 253.14 42948.70 47908.87 2018-05-07 11:21:30.000 127 21227.75 253.17 42948.68 47908.82 2018-05-07 11:21:31.000 127 21227.80 253.18 42948.68 47908.81 2018-05-07 11:21:32.000 127 21227.85 253.13 42948.67 47908.84 2018-05-07 11:21:33.000 127 21227.92 253.08 42948.68 47908.85 2018-05-07 11:21:34.000 127 21228.02 253.05 42948.68 47908.87 2018-05-07 11:21:35.000 127 21228.10 253.01 42948.70 47908.96 2018-05-07 11:21:36.000 127 21228.20 252.96 42948.71 47908.97 2018-05-07 11:21:37.000 127 21228.26 252.98 42948.74 47909.05 2018-05-07 11:21:38.000 127 21228.34 252.98 42948.77 47909.11 2018-05-07 11:21:39.000 127 21228.42 252.94 42948.82 47909.19 2018-05-07 11:21:40.000 127 21228.48 252.96 42948.81 47909.21 2018-05-07 11:21:41.000 127 21228.51 252.99 42948.82 47909.26 2018-05-07 11:21:42.000 127 21228.53 253.03 42948.83 47909.28 2018-05-07 11:21:43.000 127 21228.53 253.05 42948.83 47909.31 2018-05-07 11:21:44.000 127 21228.48 253.05 42948.86 47909.27 2018-05-07 11:21:45.000 127 21228.40 253.08 42948.83 47909.31 2018-05-07 11:21:46.000 127 21228.36 253.09 42948.87 47909.29 2018-05-07 11:21:47.000 127 21228.33 253.03 42948.85 47909.23 2018-05-07 11:21:48.000 127 21228.25 253.01 42948.86 47909.22 2018-05-07 11:21:49.000 127 21228.18 252.96 42948.92 47909.20 2018-05-07 11:21:50.000 127 21228.18 252.86 42948.92 47909.23 2018-05-07 11:21:51.000 127 21228.18 252.77 42948.95 47909.24 2018-05-07 11:21:52.000 127 21228.17 252.66 42949.00 47909.25 2018-05-07 11:21:53.000 127 21228.13 252.64 42948.97 47909.27 2018-05-07 11:21:54.000 127 21228.09 252.72 42948.94 47909.25 2018-05-07 11:21:55.000 127 21228.05 252.76 42948.88 47909.18 2018-05-07 11:21:56.000 127 21227.97 252.83 42948.81 47909.11 2018-05-07 11:21:57.000 127 21227.92 252.87 42948.76 47909.02 2018-05-07 11:21:58.000 127 21227.89 252.93 42948.72 47908.96 2018-05-07 11:21:59.000 127 21227.84 252.93 42948.72 47908.90 2018-05-07 11:22:00.000 127 21227.79 252.96 42948.71 47908.85 2018-05-07 11:22:01.000 127 21227.77 253.02 42948.74 47908.87 2018-05-07 11:22:02.000 127 21227.77 253.09 42948.75 47908.86 2018-05-07 11:22:03.000 127 21227.78 253.14 42948.73 47908.86 2018-05-07 11:22:04.000 127 21227.84 253.19 42948.72 47908.87 2018-05-07 11:22:05.000 127 21227.92 253.18 42948.74 47908.90 2018-05-07 11:22:06.000 127 21228.03 253.18 42948.71 47908.91 2018-05-07 11:22:07.000 127 21228.17 253.13 42948.69 47908.96 2018-05-07 11:22:08.000 127 21228.34 253.06 42948.74 47909.04 2018-05-07 11:22:09.000 127 21228.45 252.99 42948.71 47909.09 2018-05-07 11:22:10.000 127 21228.50 252.91 42948.75 47909.15 2018-05-07 11:22:11.000 127 21228.54 252.84 42948.78 47909.22 2018-05-07 11:22:12.000 127 21228.58 252.83 42948.83 47909.28 2018-05-07 11:22:13.000 127 21228.55 252.87 42948.82 47909.29 2018-05-07 11:22:14.000 127 21228.49 252.97 42948.83 47909.30 2018-05-07 11:22:15.000 127 21228.42 253.02 42948.78 47909.27 2018-05-07 11:22:16.000 127 21228.35 253.13 42948.78 47909.20 2018-05-07 11:22:17.000 127 21228.22 253.23 42948.74 47909.14 2018-05-07 11:22:18.000 127 21228.07 253.30 42948.72 47909.04 2018-05-07 11:22:19.000 127 21227.96 253.35 42948.68 47908.98 2018-05-07 11:22:20.000 127 21227.87 253.40 42948.65 47908.91 2018-05-07 11:22:21.000 127 21227.79 253.42 42948.64 47908.83 2018-05-07 11:22:22.000 127 21227.74 253.38 42948.67 47908.78 2018-05-07 11:22:23.000 127 21227.69 253.34 42948.68 47908.76 2018-05-07 11:22:24.000 127 21227.69 253.30 42948.66 47908.75 2018-05-07 11:22:25.000 127 21227.69 253.26 42948.66 47908.70 2018-05-07 11:22:26.000 127 21227.73 253.20 42948.64 47908.76 2018-05-07 11:22:27.000 127 21227.75 253.15 42948.61 47908.72 2018-05-07 11:22:28.000 127 21227.77 253.08 42948.59 47908.74 2018-05-07 11:22:29.000 127 21227.76 253.00 42948.63 47908.77 2018-05-07 11:22:30.000 127 21227.70 252.95 42948.67 47908.76 2018-05-07 11:22:31.000 127 21227.60 252.93 42948.69 47908.75 2018-05-07 11:22:32.000 127 21227.47 252.97 42948.70 47908.72 2018-05-07 11:22:33.000 127 21227.34 252.99 42948.66 47908.71 2018-05-07 11:22:34.000 127 21227.18 253.09 42948.69 47908.63 2018-05-07 11:22:35.000 127 21227.04 253.13 42948.71 47908.56 2018-05-07 11:22:36.000 127 21226.85 253.27 42948.69 47908.49 2018-05-07 11:22:37.000 127 21226.69 253.38 42948.65 47908.39 2018-05-07 11:22:38.000 127 21226.58 253.48 42948.60 47908.29 2018-05-07 11:22:39.000 127 21226.49 253.58 42948.55 47908.20 2018-05-07 11:22:40.000 127 21226.46 253.67 42948.51 47908.13 2018-05-07 11:22:41.000 127 21226.51 253.66 42948.52 47908.09 2018-05-07 11:22:42.000 127 21226.60 253.67 42948.50 47908.08 2018-05-07 11:22:43.000 127 21226.69 253.67 42948.49 47908.12 2018-05-07 11:22:44.000 127 21226.78 253.65 42948.47 47908.15 2018-05-07 11:22:45.000 127 21226.91 253.66 42948.50 47908.22 2018-05-07 11:22:46.000 127 21227.03 253.70 42948.47 47908.28 2018-05-07 11:22:47.000 127 21227.14 253.71 42948.44 47908.31 2018-05-07 11:22:48.000 127 21227.22 253.73 42948.43 47908.36 2018-05-07 11:22:49.000 127 21227.29 253.80 42948.42 47908.37 2018-05-07 11:22:50.000 127 21227.34 253.88 42948.43 47908.41 2018-05-07 11:22:51.000 127 21227.36 253.95 42948.40 47908.40 2018-05-07 11:22:52.000 127 21227.37 253.99 42948.38 47908.40 2018-05-07 11:22:53.000 127 21227.37 254.04 42948.36 47908.37 2018-05-07 11:22:54.000 127 21227.30 254.16 42948.32 47908.32 2018-05-07 11:22:55.000 127 21227.24 254.23 42948.25 47908.28 2018-05-07 11:22:56.000 127 21227.18 254.28 42948.22 47908.21 2018-05-07 11:22:57.000 127 21227.07 254.30 42948.15 47908.14 2018-05-07 11:22:58.000 127 21226.96 254.35 42948.18 47908.06 2018-05-07 11:22:59.000 127 21226.84 254.42 42948.17 47907.99 2018-05-07 11:23:00.000 127 21226.71 254.53 42948.10 47907.93 2018-05-07 11:23:01.000 127 21226.59 254.62 42948.08 47907.86 2018-05-07 11:23:02.000 127 21226.44 254.71 42948.07 47907.77 2018-05-07 11:23:03.000 127 21226.33 254.76 42948.05 47907.69 2018-05-07 11:23:04.000 127 21226.23 254.81 42948.01 47907.61 2018-05-07 11:23:05.000 127 21226.15 254.83 42947.97 47907.52 2018-05-07 11:23:06.000 127 21226.05 254.83 42947.95 47907.46 2018-05-07 11:23:07.000 127 21226.01 254.79 42947.95 47907.41 2018-05-07 11:23:08.000 127 21225.97 254.72 42947.97 47907.38 2018-05-07 11:23:09.000 127 21225.92 254.67 42947.96 47907.35 2018-05-07 11:23:10.000 127 21225.85 254.68 42947.96 47907.36 2018-05-07 11:23:11.000 127 21225.81 254.70 42947.96 47907.34 2018-05-07 11:23:12.000 127 21225.77 254.70 42947.93 47907.32 2018-05-07 11:23:13.000 127 21225.71 254.77 42947.95 47907.30 2018-05-07 11:23:14.000 127 21225.72 254.87 42947.91 47907.27 2018-05-07 11:23:15.000 127 21225.69 254.96 42947.89 47907.24 2018-05-07 11:23:16.000 127 21225.65 255.11 42947.87 47907.22 2018-05-07 11:23:17.000 127 21225.63 255.27 42947.85 47907.18 2018-05-07 11:23:18.000 127 21225.63 255.40 42947.81 47907.12 2018-05-07 11:23:19.000 127 21225.68 255.50 42947.77 47907.09 2018-05-07 11:23:20.000 127 21225.72 255.58 42947.74 47907.07 2018-05-07 11:23:21.000 127 21225.76 255.67 42947.71 47907.06 2018-05-07 11:23:22.000 127 21225.79 255.80 42947.68 47907.08 2018-05-07 11:23:23.000 127 21225.86 255.92 42947.61 47907.02 2018-05-07 11:23:24.000 127 21225.92 255.93 42947.51 47907.03 2018-05-07 11:23:25.000 127 21226.02 255.91 42947.49 47906.98 2018-05-07 11:23:26.000 127 21226.10 255.90 42947.46 47907.00 2018-05-07 11:23:27.000 127 21226.11 255.88 42947.42 47906.99 2018-05-07 11:23:28.000 127 21226.10 255.90 42947.44 47907.02 2018-05-07 11:23:29.000 127 21226.13 255.94 42947.42 47907.00 2018-05-07 11:23:30.000 127 21226.07 255.99 42947.40 47906.99 2018-05-07 11:23:31.000 127 21226.02 256.04 42947.38 47906.93 2018-05-07 11:23:32.000 127 21225.90 256.06 42947.36 47906.90 2018-05-07 11:23:33.000 127 21225.81 256.08 42947.36 47906.83 2018-05-07 11:23:34.000 127 21225.73 256.08 42947.37 47906.77 2018-05-07 11:23:35.000 127 21225.70 256.04 42947.36 47906.76 2018-05-07 11:23:36.000 127 21225.67 255.93 42947.42 47906.75 2018-05-07 11:23:37.000 127 21225.66 255.78 42947.46 47906.76 2018-05-07 11:23:38.000 127 21225.69 255.62 42947.54 47906.84 2018-05-07 11:23:39.000 127 21225.70 255.56 42947.66 47906.95 2018-05-07 11:23:40.000 127 21225.75 255.51 42947.74 47907.00 2018-05-07 11:23:41.000 127 21225.78 255.51 42947.77 47907.10 2018-05-07 11:23:42.000 127 21225.86 255.48 42947.79 47907.17 2018-05-07 11:23:43.000 127 21225.91 255.44 42947.86 47907.22 2018-05-07 11:23:44.000 127 21226.00 255.43 42947.92 47907.29 2018-05-07 11:23:45.000 127 21226.11 255.42 42947.96 47907.36 2018-05-07 11:23:46.000 127 21226.25 255.43 42947.98 47907.47 2018-05-07 11:23:47.000 127 21226.38 255.39 42948.03 47907.54 2018-05-07 11:23:48.000 127 21226.56 255.31 42948.09 47907.64 2018-05-07 11:23:49.000 127 21226.67 255.23 42948.14 47907.76 2018-05-07 11:23:50.000 127 21226.85 255.14 42948.22 47907.87 2018-05-07 11:23:51.000 127 21226.97 255.07 42948.27 47908.00 2018-05-07 11:23:52.000 127 21227.07 255.04 42948.32 47908.10 2018-05-07 11:23:53.000 127 21227.13 254.99 42948.38 47908.19 2018-05-07 11:23:54.000 127 21227.16 254.98 42948.41 47908.25 2018-05-07 11:23:55.000 127 21227.16 255.06 42948.45 47908.31 2018-05-07 11:23:56.000 127 21227.05 255.14 42948.43 47908.32 2018-05-07 11:23:57.000 127 21226.94 255.22 42948.40 47908.28 2018-05-07 11:23:58.000 127 21226.82 255.30 42948.40 47908.23 2018-05-07 11:23:59.000 127 21226.65 255.39 42948.39 47908.13 2018-05-07 11:24:00.000 127 21226.48 255.49 42948.36 47908.06 2018-05-07 11:24:01.000 127 21226.26 255.57 42948.31 47907.95 2018-05-07 11:24:02.000 127 21226.07 255.62 42948.32 47907.84 2018-05-07 11:24:03.000 127 21225.88 255.67 42948.30 47907.71 2018-05-07 11:24:04.000 127 21225.70 255.71 42948.24 47907.63 2018-05-07 11:24:05.000 127 21225.58 255.80 42948.18 47907.52 2018-05-07 11:24:06.000 127 21225.53 255.86 42948.11 47907.44 2018-05-07 11:24:07.000 127 21225.45 255.84 42948.06 47907.35 2018-05-07 11:24:08.000 127 21225.46 255.81 42948.06 47907.27 2018-05-07 11:24:09.000 127 21225.50 255.81 42948.04 47907.26 2018-05-07 11:24:10.000 127 21225.56 255.87 42947.98 47907.24 2018-05-07 11:24:11.000 127 21225.63 255.87 42947.98 47907.20 2018-05-07 11:24:12.000 127 21225.74 255.87 42947.89 47907.22 2018-05-07 11:24:13.000 127 21225.86 255.85 42947.87 47907.22 2018-05-07 11:24:14.000 127 21225.97 255.79 42947.83 47907.23 2018-05-07 11:24:15.000 127 21226.07 255.75 42947.82 47907.28 2018-05-07 11:24:16.000 127 21226.16 255.70 42947.85 47907.33 2018-05-07 11:24:17.000 127 21226.24 255.67 42947.85 47907.34 2018-05-07 11:24:18.000 127 21226.30 255.67 42947.84 47907.37 2018-05-07 11:24:19.000 127 21226.32 255.67 42947.86 47907.42 2018-05-07 11:24:20.000 127 21226.27 255.74 42947.85 47907.41 2018-05-07 11:24:21.000 127 21226.24 255.81 42947.85 47907.39 2018-05-07 11:24:22.000 127 21226.19 255.85 42947.82 47907.37 2018-05-07 11:24:23.000 127 21226.16 255.88 42947.81 47907.34 2018-05-07 11:24:24.000 127 21226.10 255.97 42947.82 47907.30 2018-05-07 11:24:25.000 127 21226.00 256.05 42947.81 47907.27 2018-05-07 11:24:26.000 127 21225.96 256.12 42947.82 47907.24 2018-05-07 11:24:27.000 127 21225.94 256.14 42947.78 47907.22 2018-05-07 11:24:28.000 127 21225.92 256.14 42947.76 47907.18 2018-05-07 11:24:29.000 127 21225.96 256.13 42947.75 47907.17 2018-05-07 11:24:30.000 127 21226.04 256.10 42947.75 47907.20 2018-05-07 11:24:31.000 127 21226.17 256.03 42947.73 47907.23 2018-05-07 11:24:32.000 127 21226.27 255.94 42947.75 47907.26 2018-05-07 11:24:33.000 127 21226.30 255.87 42947.75 47907.30 2018-05-07 11:24:34.000 127 21226.34 255.79 42947.76 47907.32 2018-05-07 11:24:35.000 127 21226.31 255.77 42947.79 47907.36 2018-05-07 11:24:36.000 127 21226.27 255.77 42947.78 47907.38 2018-05-07 11:24:37.000 127 21226.20 255.79 42947.76 47907.34 2018-05-07 11:24:38.000 127 21226.15 255.83 42947.78 47907.33 2018-05-07 11:24:39.000 127 21226.08 255.89 42947.79 47907.26 2018-05-07 11:24:40.000 127 21226.04 255.98 42947.79 47907.26 2018-05-07 11:24:41.000 127 21225.93 256.13 42947.74 47907.24 2018-05-07 11:24:42.000 127 21225.90 256.28 42947.71 47907.20 2018-05-07 11:24:43.000 127 21225.87 256.35 42947.66 47907.08 2018-05-07 11:24:44.000 127 21225.84 256.42 42947.58 47907.02 2018-05-07 11:24:45.000 127 21225.82 256.45 42947.56 47906.96 2018-05-07 11:24:46.000 127 21225.84 256.46 42947.53 47906.92 2018-05-07 11:24:47.000 127 21225.83 256.48 42947.48 47906.89 2018-05-07 11:24:48.000 127 21225.87 256.46 42947.45 47906.87 2018-05-07 11:24:49.000 127 21225.96 256.40 42947.42 47906.91 2018-05-07 11:24:50.000 127 21226.04 256.34 42947.42 47906.91 2018-05-07 11:24:51.000 127 21226.12 256.26 42947.39 47906.95 2018-05-07 11:24:52.000 127 21226.29 256.17 42947.46 47907.01 2018-05-07 11:24:53.000 127 21226.44 256.09 42947.45 47907.08 2018-05-07 11:24:54.000 127 21226.61 256.02 42947.47 47907.14 2018-05-07 11:24:55.000 127 21226.79 255.97 42947.48 47907.24 2018-05-07 11:24:56.000 127 21226.90 255.90 42947.50 47907.35 2018-05-07 11:24:57.000 127 21227.03 255.82 42947.51 47907.35 2018-05-07 11:24:58.000 127 21227.06 255.74 42947.53 47907.45 2018-05-07 11:24:59.000 127 21227.05 255.70 42947.58 47907.49 2018-05-07 11:25:00.000 127 21226.99 255.71 42947.56 47907.48 2018-05-07 11:25:01.000 127 21226.86 255.78 42947.57 47907.44 2018-05-07 11:25:02.000 127 21226.70 255.86 42947.57 47907.45 2018-05-07 11:25:03.000 127 21226.48 255.98 42947.58 47907.33 2018-05-07 11:25:04.000 127 21226.15 256.13 42947.55 47907.23 2018-05-07 11:25:05.000 127 21225.84 256.29 42947.51 47907.09 2018-05-07 11:25:06.000 127 21225.55 256.43 42947.48 47906.91 2018-05-07 11:25:07.000 127 21225.26 256.59 42947.46 47906.74 2018-05-07 11:25:08.000 127 21224.95 256.67 42947.41 47906.59 2018-05-07 11:25:09.000 127 21224.71 256.73 42947.37 47906.44 2018-05-07 11:25:10.000 127 21224.49 256.76 42947.38 47906.31 2018-05-07 11:25:11.000 127 21224.39 256.72 42947.41 47906.21 2018-05-07 11:25:12.000 127 21224.34 256.68 42947.42 47906.17 2018-05-07 11:25:13.000 127 21224.34 256.63 42947.42 47906.14 2018-05-07 11:25:14.000 127 21224.41 256.53 42947.44 47906.18 2018-05-07 11:25:15.000 127 21224.58 256.41 42947.48 47906.23 2018-05-07 11:25:16.000 127 21224.77 256.27 42947.47 47906.30 2018-05-07 11:25:17.000 127 21225.01 256.10 42947.49 47906.42 2018-05-07 11:25:18.000 127 21225.29 255.97 42947.53 47906.56 2018-05-07 11:25:19.000 127 21225.52 255.88 42947.53 47906.68 2018-05-07 11:25:20.000 127 21225.76 255.77 42947.56 47906.83 2018-05-07 11:25:21.000 127 21226.01 255.68 42947.58 47906.98 2018-05-07 11:25:22.000 127 21226.22 255.63 42947.58 47907.07 2018-05-07 11:25:23.000 127 21226.35 255.63 42947.59 47907.18 2018-05-07 11:25:24.000 127 21226.44 255.67 42947.59 47907.23 2018-05-07 11:25:25.000 127 21226.53 255.76 42947.59 47907.31 2018-05-07 11:25:26.000 127 21226.58 255.87 42947.57 47907.33 2018-05-07 11:25:27.000 127 21226.57 256.02 42947.56 47907.32 2018-05-07 11:25:28.000 127 21226.53 256.14 42947.54 47907.33 2018-05-07 11:25:29.000 127 21226.46 256.27 42947.52 47907.27 2018-05-07 11:25:30.000 127 21226.43 256.41 42947.50 47907.24 2018-05-07 11:25:31.000 127 21226.33 256.54 42947.45 47907.18 2018-05-07 11:25:32.000 127 21226.25 256.62 42947.46 47907.12 2018-05-07 11:25:33.000 127 21226.14 256.67 42947.43 47907.04 2018-05-07 11:25:34.000 127 21226.02 256.65 42947.41 47907.00 2018-05-07 11:25:35.000 127 21225.89 256.59 42947.43 47906.92 2018-05-07 11:25:36.000 127 21225.73 256.54 42947.45 47906.89 2018-05-07 11:25:37.000 127 21225.65 256.42 42947.48 47906.83 2018-05-07 11:25:38.000 127 21225.53 256.33 42947.53 47906.81 2018-05-07 11:25:39.000 127 21225.46 256.20 42947.55 47906.78 2018-05-07 11:25:40.000 127 21225.38 256.04 42947.61 47906.77 2018-05-07 11:25:41.000 127 21225.36 255.93 42947.65 47906.79 2018-05-07 11:25:42.000 127 21225.36 255.80 42947.69 47906.81 2018-05-07 11:25:43.000 127 21225.41 255.72 42947.78 47906.90 2018-05-07 11:25:44.000 127 21225.51 255.61 42947.83 47906.94 2018-05-07 11:25:45.000 127 21225.63 255.56 42947.87 47907.05 2018-05-07 11:25:46.000 127 21225.80 255.53 42947.88 47907.15 2018-05-07 11:25:47.000 127 21225.99 255.49 42947.92 47907.25 2018-05-07 11:25:48.000 127 21226.18 255.46 42947.96 47907.37 2018-05-07 11:25:49.000 127 21226.35 255.50 42947.97 47907.47 2018-05-07 11:25:50.000 127 21226.50 255.61 42947.99 47907.57 2018-05-07 11:25:51.000 127 21226.61 255.66 42947.98 47907.64 2018-05-07 11:25:52.000 127 21226.66 255.72 42947.97 47907.68 2018-05-07 11:25:53.000 127 21226.68 255.73 42948.02 47907.72 2018-05-07 11:25:54.000 127 21226.65 255.75 42948.02 47907.72 2018-05-07 11:25:55.000 127 21226.59 255.75 42948.07 47907.76 2018-05-07 11:25:56.000 127 21226.52 255.78 42948.10 47907.78 2018-05-07 11:25:57.000 127 21226.42 255.77 42948.14 47907.77 2018-05-07 11:25:58.000 127 21226.26 255.75 42948.14 47907.71 2018-05-07 11:25:59.000 127 21226.06 255.70 42948.14 47907.70 2018-05-07 11:26:00.000 127 21225.91 255.65 42948.17 47907.62 2018-05-07 11:26:01.000 127 21225.74 255.53 42948.21 47907.56 2018-05-07 11:26:02.000 127 21225.58 255.42 42948.29 47907.51 2018-05-07 11:26:03.000 127 21225.41 255.30 42948.33 47907.47 2018-05-07 11:26:04.000 127 21225.31 255.17 42948.37 47907.43 2018-05-07 11:26:05.000 127 21225.28 255.04 42948.39 47907.44 2018-05-07 11:26:06.000 127 21225.30 254.92 42948.42 47907.45 2018-05-07 11:26:07.000 127 21225.34 254.85 42948.42 47907.48 2018-05-07 11:26:08.000 127 21225.41 254.82 42948.45 47907.54 2018-05-07 11:26:09.000 127 21225.53 254.82 42948.47 47907.60 2018-05-07 11:26:10.000 127 21225.69 254.89 42948.46 47907.68 2018-05-07 11:26:11.000 127 21225.84 254.96 42948.44 47907.70 2018-05-07 11:26:12.000 127 21226.03 255.07 42948.45 47907.74 2018-05-07 11:26:13.000 127 21226.19 255.15 42948.40 47907.84 2018-05-07 11:26:14.000 127 21226.35 255.23 42948.41 47907.88 2018-05-07 11:26:15.000 127 21226.52 255.36 42948.36 47907.93 2018-05-07 11:26:16.000 127 21226.67 255.48 42948.33 47907.98 2018-05-07 11:26:17.000 127 21226.76 255.63 42948.25 47907.99 2018-05-07 11:26:18.000 127 21226.81 255.74 42948.22 47908.01 2018-05-07 11:26:19.000 127 21226.84 255.84 42948.20 47908.00 2018-05-07 11:26:20.000 127 21226.80 255.91 42948.17 47907.95 2018-05-07 11:26:21.000 127 21226.70 255.97 42948.12 47907.91 2018-05-07 11:26:22.000 127 21226.59 255.98 42948.10 47907.87 2018-05-07 11:26:23.000 127 21226.48 255.95 42948.13 47907.82 2018-05-07 11:26:24.000 127 21226.37 255.90 42948.11 47907.75 2018-05-07 11:26:25.000 127 21226.22 255.85 42948.08 47907.69 2018-05-07 11:26:26.000 127 21226.06 255.76 42948.08 47907.63 2018-05-07 11:26:27.000 127 21225.93 255.68 42948.08 47907.55 2018-05-07 11:26:28.000 127 21225.81 255.61 42948.08 47907.50 2018-05-07 11:26:29.000 127 21225.67 255.56 42948.07 47907.43 2018-05-07 11:26:30.000 127 21225.50 255.55 42948.01 47907.35 2018-05-07 11:26:31.000 127 21225.38 255.52 42948.04 47907.28 2018-05-07 11:26:32.000 127 21225.31 255.54 42948.03 47907.20 2018-05-07 11:26:33.000 127 21225.28 255.55 42947.99 47907.14 2018-05-07 11:26:34.000 127 21225.28 255.58 42947.97 47907.09 2018-05-07 11:26:35.000 127 21225.29 255.63 42947.94 47907.08 2018-05-07 11:26:36.000 127 21225.37 255.67 42947.94 47907.06 2018-05-07 11:26:37.000 127 21225.44 255.71 42947.91 47907.04 2018-05-07 11:26:38.000 127 21225.49 255.83 42947.90 47907.09 2018-05-07 11:26:39.000 127 21225.53 255.94 42947.86 47907.12 2018-05-07 11:26:40.000 127 21225.62 256.05 42947.81 47907.09 2018-05-07 11:26:41.000 127 21225.65 256.16 42947.76 47907.12 2018-05-07 11:26:42.000 127 21225.65 256.26 42947.75 47907.11 2018-05-07 11:26:43.000 127 21225.69 256.36 42947.73 47907.07 2018-05-07 11:26:44.000 127 21225.69 256.45 42947.69 47907.07 2018-05-07 11:26:45.000 127 21225.65 256.47 42947.70 47907.07 2018-05-07 11:26:46.000 127 21225.59 256.47 42947.71 47907.01 2018-05-07 11:26:47.000 127 21225.53 256.50 42947.72 47907.03 2018-05-07 11:26:48.000 127 21225.51 256.53 42947.74 47907.01 2018-05-07 11:26:49.000 127 21225.47 256.56 42947.72 47906.97 2018-05-07 11:26:50.000 127 21225.44 256.55 42947.71 47906.97 2018-05-07 11:26:51.000 127 21225.41 256.55 42947.67 47906.91 2018-05-07 11:26:52.000 127 21225.45 256.48 42947.62 47906.88 2018-05-07 11:26:53.000 127 21225.48 256.41 42947.58 47906.85 2018-05-07 11:26:54.000 127 21225.52 256.33 42947.55 47906.84 2018-05-07 11:26:55.000 127 21225.60 256.26 42947.45 47906.82 2018-05-07 11:26:56.000 127 21225.71 256.15 42947.46 47906.85 2018-05-07 11:26:57.000 127 21225.87 256.02 42947.48 47906.85 2018-05-07 11:26:58.000 127 21226.03 255.91 42947.47 47906.91 2018-05-07 11:26:59.000 127 21226.14 255.83 42947.49 47906.98 2018-05-07 11:27:00.000 127 21226.25 255.81 42947.49 47907.03 2018-05-07 11:27:01.000 127 21226.37 255.84 42947.54 47907.12 2018-05-07 11:27:02.000 127 21226.46 255.85 42947.54 47907.14 2018-05-07 11:27:03.000 127 21226.52 255.88 42947.51 47907.20 2018-05-07 11:27:04.000 127 21226.56 255.95 42947.53 47907.23 2018-05-07 11:27:05.000 127 21226.54 256.05 42947.52 47907.24 2018-05-07 11:27:06.000 127 21226.50 256.18 42947.48 47907.23 2018-05-07 11:27:07.000 127 21226.44 256.27 42947.48 47907.22 2018-05-07 11:27:08.000 127 21226.35 256.38 42947.47 47907.18 2018-05-07 11:27:09.000 127 21226.26 256.48 42947.48 47907.12 2018-05-07 11:27:10.000 127 21226.16 256.56 42947.43 47907.07 2018-05-07 11:27:11.000 127 21226.02 256.64 42947.43 47906.99 2018-05-07 11:27:12.000 127 21225.93 256.66 42947.42 47906.92 2018-05-07 11:27:13.000 127 21225.81 256.64 42947.44 47906.85 2018-05-07 11:27:14.000 127 21225.66 256.60 42947.44 47906.81 2018-05-07 11:27:15.000 127 21225.54 256.56 42947.43 47906.75 2018-05-07 11:27:16.000 127 21225.43 256.49 42947.46 47906.72 2018-05-07 11:27:17.000 127 21225.30 256.41 42947.51 47906.68 2018-05-07 11:27:18.000 127 21225.19 256.36 42947.54 47906.65 2018-05-07 11:27:19.000 127 21225.09 256.31 42947.63 47906.64 2018-05-07 11:27:20.000 127 21225.04 256.25 42947.62 47906.64 2018-05-07 11:27:21.000 127 21225.07 256.18 42947.66 47906.62 2018-05-07 11:27:22.000 127 21225.14 256.15 42947.64 47906.67 2018-05-07 11:27:23.000 127 21225.22 256.09 42947.63 47906.73 2018-05-07 11:27:24.000 127 21225.35 256.07 42947.63 47906.78 2018-05-07 11:27:25.000 127 21225.47 256.07 42947.66 47906.81 2018-05-07 11:27:26.000 127 21225.65 256.15 42947.62 47906.91 2018-05-07 11:27:27.000 127 21225.86 256.20 42947.58 47906.95 2018-05-07 11:27:28.000 127 21226.02 256.32 42947.52 47906.99 2018-05-07 11:27:29.000 127 21226.13 256.40 42947.49 47907.02 2018-05-07 11:27:30.000 127 21226.23 256.48 42947.43 47907.06 2018-05-07 11:27:31.000 127 21226.32 256.58 42947.41 47907.06 2018-05-07 11:27:32.000 127 21226.33 256.69 42947.40 47907.04 2018-05-07 11:27:33.000 127 21226.26 256.80 42947.36 47907.00 2018-05-07 11:27:34.000 127 21226.19 256.88 42947.32 47906.98 2018-05-07 11:27:35.000 127 21226.09 256.90 42947.30 47906.93 2018-05-07 11:27:36.000 127 21225.96 256.90 42947.33 47906.86 2018-05-07 11:27:37.000 127 21225.87 256.85 42947.35 47906.82 2018-05-07 11:27:38.000 127 21225.82 256.74 42947.34 47906.80 2018-05-07 11:27:39.000 127 21225.76 256.60 42947.39 47906.78 2018-05-07 11:27:40.000 127 21225.70 256.45 42947.43 47906.79 2018-05-07 11:27:41.000 127 21225.69 256.32 42947.47 47906.80 2018-05-07 11:27:42.000 127 21225.74 256.19 42947.52 47906.86 2018-05-07 11:27:43.000 127 21225.78 256.07 42947.55 47906.86 2018-05-07 11:27:44.000 127 21225.84 255.92 42947.57 47906.92 2018-05-07 11:27:45.000 127 21225.89 255.83 42947.59 47906.95 2018-05-07 11:27:46.000 127 21225.98 255.76 42947.62 47907.04 2018-05-07 11:27:47.000 127 21226.08 255.76 42947.64 47907.10 2018-05-07 11:27:48.000 127 21226.26 255.76 42947.61 47907.16 2018-05-07 11:27:49.000 127 21226.38 255.80 42947.61 47907.19 2018-05-07 11:27:50.000 127 21226.51 255.83 42947.58 47907.27 2018-05-07 11:27:51.000 127 21226.59 255.88 42947.53 47907.29 2018-05-07 11:27:52.000 127 21226.69 255.94 42947.52 47907.32 2018-05-07 11:27:53.000 127 21226.68 256.01 42947.48 47907.30 2018-05-07 11:27:54.000 127 21226.63 256.10 42947.46 47907.27 2018-05-07 11:27:55.000 127 21226.61 256.18 42947.44 47907.26 2018-05-07 11:27:56.000 127 21226.54 256.30 42947.43 47907.23 2018-05-07 11:27:57.000 127 21226.42 256.38 42947.40 47907.15 2018-05-07 11:27:58.000 127 21226.29 256.46 42947.39 47907.09 2018-05-07 11:27:59.000 127 21226.13 256.52 42947.37 47907.02 2018-05-07 11:28:00.000 127 21226.00 256.55 42947.37 47906.92 2018-05-07 11:28:01.000 127 21225.94 256.54 42947.36 47906.89 2018-05-07 11:28:02.000 127 21225.87 256.48 42947.34 47906.84 2018-05-07 11:28:03.000 127 21225.83 256.37 42947.35 47906.79 2018-05-07 11:28:04.000 127 21225.84 256.16 42947.38 47906.79 2018-05-07 11:28:05.000 127 21225.83 255.96 42947.42 47906.82 2018-05-07 11:28:06.000 127 21225.86 255.76 42947.46 47906.86 2018-05-07 11:28:07.000 127 21225.95 255.52 42947.51 47906.90 2018-05-07 11:28:08.000 127 21226.04 255.33 42947.58 47906.97 2018-05-07 11:28:09.000 127 21226.14 255.18 42947.61 47907.05 2018-05-07 11:28:10.000 127 21226.25 255.08 42947.65 47907.16 2018-05-07 11:28:11.000 127 21226.34 255.04 42947.66 47907.24 2018-05-07 11:28:12.000 127 21226.44 255.05 42947.67 47907.32 2018-05-07 11:28:13.000 127 21226.55 255.11 42947.70 47907.34 2018-05-07 11:28:14.000 127 21226.61 255.16 42947.69 47907.37 2018-05-07 11:28:15.000 127 21226.62 255.26 42947.66 47907.40 2018-05-07 11:28:16.000 127 21226.60 255.38 42947.61 47907.41 2018-05-07 11:28:17.000 127 21226.58 255.58 42947.56 47907.36 2018-05-07 11:28:18.000 127 21226.51 255.69 42947.50 47907.29 2018-05-07 11:28:19.000 127 21226.42 255.82 42947.46 47907.23 2018-05-07 11:28:20.000 127 21226.39 255.93 42947.44 47907.16 2018-05-07 11:28:21.000 127 21226.29 256.03 42947.40 47907.08 2018-05-07 11:28:22.000 127 21226.21 256.09 42947.35 47907.01 2018-05-07 11:28:23.000 127 21226.15 256.11 42947.31 47906.95 2018-05-07 11:28:24.000 127 21226.13 256.09 42947.32 47906.92 2018-05-07 11:28:25.000 127 21226.11 256.06 42947.30 47906.88 2018-05-07 11:28:26.000 127 21226.14 255.99 42947.36 47906.87 2018-05-07 11:28:27.000 127 21226.20 255.90 42947.38 47906.91 2018-05-07 11:28:28.000 127 21226.27 255.80 42947.40 47906.96 2018-05-07 11:28:29.000 127 21226.32 255.71 42947.41 47907.00 2018-05-07 11:28:30.000 127 21226.43 255.56 42947.43 47907.05 2018-05-07 11:28:31.000 127 21226.54 255.42 42947.45 47907.08 2018-05-07 11:28:32.000 127 21226.67 255.27 42947.47 47907.17 2018-05-07 11:28:33.000 127 21226.80 255.16 42947.46 47907.24 2018-05-07 11:28:34.000 127 21226.93 255.02 42947.49 47907.34 2018-05-07 11:28:35.000 127 21227.15 254.88 42947.50 47907.41 2018-05-07 11:28:36.000 127 21227.35 254.74 42947.54 47907.52 2018-05-07 11:28:37.000 127 21227.54 254.67 42947.58 47907.65 2018-05-07 11:28:38.000 127 21227.77 254.62 42947.61 47907.76 2018-05-07 11:28:39.000 127 21227.94 254.58 42947.61 47907.83 2018-05-07 11:28:40.000 127 21228.12 254.56 42947.62 47907.94 2018-05-07 11:28:41.000 127 21228.31 254.57 42947.60 47908.05 2018-05-07 11:28:42.000 127 21228.45 254.55 42947.62 47908.11 2018-05-07 11:28:43.000 127 21228.51 254.58 42947.58 47908.15 2018-05-07 11:28:44.000 127 21228.51 254.63 42947.58 47908.20 2018-05-07 11:28:45.000 127 21228.49 254.69 42947.58 47908.19 2018-05-07 11:28:46.000 127 21228.39 254.79 42947.60 47908.16 2018-05-07 11:28:47.000 127 21228.25 254.86 42947.60 47908.12 2018-05-07 11:28:48.000 127 21228.05 254.97 42947.61 47908.04 2018-05-07 11:28:49.000 127 21227.84 255.04 42947.59 47907.95 2018-05-07 11:28:50.000 127 21227.65 255.02 42947.66 47907.89 2018-05-07 11:28:51.000 127 21227.47 255.03 42947.66 47907.80 2018-05-07 11:28:52.000 127 21227.35 255.01 42947.65 47907.74 2018-05-07 11:28:53.000 127 21227.22 254.95 42947.66 47907.71 2018-05-07 11:28:54.000 127 21227.12 254.87 42947.70 47907.66 2018-05-07 11:28:55.000 127 21227.04 254.78 42947.69 47907.62 2018-05-07 11:28:56.000 127 21226.98 254.73 42947.73 47907.63 2018-05-07 11:28:57.000 127 21227.01 254.67 42947.74 47907.60 2018-05-07 11:28:58.000 127 21227.01 254.70 42947.69 47907.59 2018-05-07 11:28:59.000 127 21227.03 254.76 42947.62 47907.58 2018-05-07 11:29:00.000 127 21227.09 254.76 42947.56 47907.53 2018-05-07 11:29:01.000 127 21227.17 254.79 42947.51 47907.51 2018-05-07 11:29:02.000 127 21227.30 254.81 42947.44 47907.50 2018-05-07 11:29:03.000 127 21227.43 254.80 42947.41 47907.51 2018-05-07 11:29:04.000 127 21227.59 254.78 42947.39 47907.56 2018-05-07 11:29:05.000 127 21227.76 254.76 42947.35 47907.57 2018-05-07 11:29:06.000 127 21227.97 254.74 42947.29 47907.63 2018-05-07 11:29:07.000 127 21228.19 254.67 42947.28 47907.66 2018-05-07 11:29:08.000 127 21228.41 254.60 42947.25 47907.77 2018-05-07 11:29:09.000 127 21228.58 254.50 42947.24 47907.84 2018-05-07 11:29:10.000 127 21228.70 254.42 42947.25 47907.91 2018-05-07 11:29:11.000 127 21228.77 254.34 42947.25 47907.96 2018-05-07 11:29:12.000 127 21228.79 254.37 42947.25 47908.03 2018-05-07 11:29:13.000 127 21228.72 254.47 42947.28 47908.01 2018-05-07 11:29:14.000 127 21228.58 254.69 42947.21 47907.96 2018-05-07 11:29:15.000 127 21228.37 254.87 42947.12 47907.88 2018-05-07 11:29:16.000 127 21228.18 254.94 42947.05 47907.71 2018-05-07 11:29:17.000 127 21227.96 254.97 42947.06 47907.54 2018-05-07 11:29:18.000 127 21227.69 255.00 42947.06 47907.45 2018-05-07 11:29:19.000 127 21227.49 255.02 42947.03 47907.33 2018-05-07 11:29:20.000 127 21227.28 255.03 42947.03 47907.22 2018-05-07 11:29:21.000 127 21227.13 255.02 42947.02 47907.11 2018-05-07 11:29:22.000 127 21227.01 254.94 42947.03 47907.05 2018-05-07 11:29:23.000 127 21226.94 254.83 42947.04 47907.02 2018-05-07 11:29:24.000 127 21226.88 254.75 42947.06 47906.99 2018-05-07 11:29:25.000 127 21226.87 254.67 42947.06 47906.97 2018-05-07 11:29:26.000 127 21226.89 254.62 42947.03 47906.95 2018-05-07 11:29:27.000 127 21226.97 254.56 42947.05 47906.99 2018-05-07 11:29:28.000 127 21227.05 254.54 42947.04 47906.99 2018-05-07 11:29:29.000 127 21227.14 254.57 42947.05 47907.04 2018-05-07 11:29:30.000 127 21227.33 254.61 42947.03 47907.07 2018-05-07 11:29:31.000 127 21227.53 254.61 42947.00 47907.15 2018-05-07 11:29:32.000 127 21227.75 254.63 42947.02 47907.23 2018-05-07 11:29:33.000 127 21227.98 254.62 42947.02 47907.31 2018-05-07 11:29:34.000 127 21228.22 254.62 42947.01 47907.43 2018-05-07 11:29:35.000 127 21228.42 254.56 42947.05 47907.53 2018-05-07 11:29:36.000 127 21228.56 254.50 42947.05 47907.63 2018-05-07 11:29:37.000 127 21228.66 254.46 42947.05 47907.70 2018-05-07 11:29:38.000 127 21228.72 254.46 42947.07 47907.76 2018-05-07 11:29:39.000 127 21228.74 254.45 42947.12 47907.82 2018-05-07 11:29:40.000 127 21228.72 254.45 42947.13 47907.85 2018-05-07 11:29:41.000 127 21228.66 254.46 42947.17 47907.87 2018-05-07 11:29:42.000 127 21228.55 254.48 42947.18 47907.86 2018-05-07 11:29:43.000 127 21228.45 254.48 42947.23 47907.85 2018-05-07 11:29:44.000 127 21228.30 254.53 42947.27 47907.81 2018-05-07 11:29:45.000 127 21228.17 254.60 42947.28 47907.74 2018-05-07 11:29:46.000 127 21228.06 254.59 42947.28 47907.74 2018-05-07 11:29:47.000 127 21227.95 254.53 42947.28 47907.66 2018-05-07 11:29:48.000 127 21227.82 254.45 42947.29 47907.63 2018-05-07 11:29:49.000 127 21227.74 254.35 42947.34 47907.60 2018-05-07 11:29:50.000 127 21227.65 254.26 42947.35 47907.58 2018-05-07 11:29:51.000 127 21227.60 254.18 42947.38 47907.55 2018-05-07 11:29:52.000 127 21227.61 254.07 42947.38 47907.56 2018-05-07 11:29:53.000 127 21227.63 253.98 42947.38 47907.60 2018-05-07 11:29:54.000 127 21227.66 253.91 42947.40 47907.59 2018-05-07 11:29:55.000 127 21227.75 253.86 42947.41 47907.62 2018-05-07 11:29:56.000 127 21227.86 253.83 42947.42 47907.69 2018-05-07 11:29:57.000 127 21227.98 253.83 42947.42 47907.72 2018-05-07 11:29:58.000 127 21228.09 253.84 42947.43 47907.79 2018-05-07 11:29:59.000 127 21228.21 253.80 42947.48 47907.88 2018-05-07 11:30:00.000 127 21228.35 253.81 42947.51 47907.95 2018-05-07 11:30:01.000 127 21228.47 253.83 42947.46 47908.00 2018-05-07 11:30:02.000 127 21228.59 253.82 42947.50 47908.07 2018-05-07 11:30:03.000 127 21228.64 253.81 42947.56 47908.14 2018-05-07 11:30:04.000 127 21228.72 253.82 42947.58 47908.20 2018-05-07 11:30:05.000 127 21228.72 253.84 42947.57 47908.25 2018-05-07 11:30:06.000 127 21228.74 253.83 42947.57 47908.24 2018-05-07 11:30:07.000 127 21228.72 253.87 42947.60 47908.29 2018-05-07 11:30:08.000 127 21228.70 253.88 42947.60 47908.25 2018-05-07 11:30:09.000 127 21228.61 253.88 42947.61 47908.24 2018-05-07 11:30:10.000 127 21228.53 253.92 42947.64 47908.23 2018-05-07 11:30:11.000 127 21228.47 253.92 42947.61 47908.18 2018-05-07 11:30:12.000 127 21228.34 253.93 42947.65 47908.18 2018-05-07 11:30:13.000 127 21228.23 253.95 42947.66 47908.14 2018-05-07 11:30:14.000 127 21228.12 253.90 42947.64 47908.10 2018-05-07 11:30:15.000 127 21228.00 253.86 42947.68 47908.07 2018-05-07 11:30:16.000 127 21227.92 253.82 42947.72 47908.03 2018-05-07 11:30:17.000 127 21227.91 253.81 42947.70 47908.02 2018-05-07 11:30:18.000 127 21227.85 253.84 42947.66 47907.99 2018-05-07 11:30:19.000 127 21227.79 253.83 42947.64 47907.94 2018-05-07 11:30:20.000 127 21227.78 253.83 42947.63 47907.91 2018-05-07 11:30:21.000 127 21227.73 253.82 42947.60 47907.89 2018-05-07 11:30:22.000 127 21227.75 253.79 42947.60 47907.85 2018-05-07 11:30:23.000 127 21227.78 253.77 42947.56 47907.84 2018-05-07 11:30:24.000 127 21227.79 253.76 42947.52 47907.85 2018-05-07 11:30:25.000 127 21227.84 253.76 42947.52 47907.82 2018-05-07 11:30:26.000 127 21227.95 253.70 42947.53 47907.87 2018-05-07 11:30:27.000 127 21228.06 253.69 42947.51 47907.89 2018-05-07 11:30:28.000 127 21228.14 253.67 42947.51 47907.92 2018-05-07 11:30:29.000 127 21228.24 253.60 42947.52 47907.97 2018-05-07 11:30:30.000 127 21228.32 253.58 42947.55 47908.00 2018-05-07 11:30:31.000 127 21228.38 253.55 42947.54 47908.04 2018-05-07 11:30:32.000 127 21228.42 253.52 42947.55 47908.07 2018-05-07 11:30:33.000 127 21228.46 253.48 42947.57 47908.10 2018-05-07 11:30:34.000 127 21228.50 253.46 42947.59 47908.16 2018-05-07 11:30:35.000 127 21228.52 253.44 42947.59 47908.15 2018-05-07 11:30:36.000 127 21228.54 253.42 42947.58 47908.19 2018-05-07 11:30:37.000 127 21228.57 253.38 42947.59 47908.19 2018-05-07 11:30:38.000 127 21228.61 253.34 42947.63 47908.22 2018-05-07 11:30:39.000 127 21228.64 253.30 42947.59 47908.26 2018-05-07 11:30:40.000 127 21228.71 253.27 42947.58 47908.27 2018-05-07 11:30:41.000 127 21228.75 253.21 42947.59 47908.27 2018-05-07 11:30:42.000 127 21228.78 253.17 42947.56 47908.26 2018-05-07 11:30:43.000 127 21228.85 253.13 42947.57 47908.27 2018-05-07 11:30:44.000 127 21228.91 253.09 42947.54 47908.33 2018-05-07 11:30:45.000 127 21228.90 253.07 42947.57 47908.34 2018-05-07 11:30:46.000 127 21228.90 253.07 42947.54 47908.31 2018-05-07 11:30:47.000 127 21228.87 253.07 42947.54 47908.30 2018-05-07 11:30:48.000 127 21228.83 253.06 42947.59 47908.30 2018-05-07 11:30:49.000 127 21228.75 253.05 42947.57 47908.26 2018-05-07 11:30:50.000 127 21228.67 253.09 42947.52 47908.25 2018-05-07 11:30:51.000 127 21228.59 253.14 42947.57 47908.22 2018-05-07 11:30:52.000 127 21228.51 253.18 42947.57 47908.18 2018-05-07 11:30:53.000 127 21228.46 253.20 42947.59 47908.16 2018-05-07 11:30:54.000 127 21228.39 253.21 42947.58 47908.13 2018-05-07 11:30:55.000 127 21228.37 253.25 42947.58 47908.12 2018-05-07 11:30:56.000 127 21228.34 253.25 42947.56 47908.09 2018-05-07 11:30:57.000 127 21228.35 253.21 42947.57 47908.07 2018-05-07 11:30:58.000 127 21228.35 253.17 42947.57 47908.10 2018-05-07 11:30:59.000 127 21228.39 253.07 42947.61 47908.09 2018-05-07 11:31:00.000 127 21228.43 253.02 42947.63 47908.14 2018-05-07 11:31:01.000 127 21228.47 252.96 42947.65 47908.16 2018-05-07 11:31:02.000 127 21228.49 252.88 42947.70 47908.22 2018-05-07 11:31:03.000 127 21228.56 252.81 42947.71 47908.25 2018-05-07 11:31:04.000 127 21228.66 252.76 42947.73 47908.34 2018-05-07 11:31:05.000 127 21228.79 252.74 42947.72 47908.36 2018-05-07 11:31:06.000 127 21228.87 252.73 42947.73 47908.40 2018-05-07 11:31:07.000 127 21228.91 252.73 42947.70 47908.48 2018-05-07 11:31:08.000 127 21228.92 252.77 42947.67 47908.44 2018-05-07 11:31:09.000 127 21228.83 252.86 42947.69 47908.42 2018-05-07 11:31:10.000 127 21228.70 252.97 42947.66 47908.36 2018-05-07 11:31:11.000 127 21228.55 253.07 42947.60 47908.30 2018-05-07 11:31:12.000 127 21228.36 253.22 42947.61 47908.23 2018-05-07 11:31:13.000 127 21228.20 253.40 42947.58 47908.12 2018-05-07 11:31:14.000 127 21228.03 253.58 42947.56 47908.04 2018-05-07 11:31:15.000 127 21227.91 253.72 42947.53 47907.96 2018-05-07 11:31:16.000 127 21227.78 253.86 42947.50 47907.87 2018-05-07 11:31:17.000 127 21227.66 253.94 42947.50 47907.78 2018-05-07 11:31:18.000 127 21227.59 253.99 42947.47 47907.72 2018-05-07 11:31:19.000 127 21227.52 253.97 42947.39 47907.61 2018-05-07 11:31:20.000 127 21227.50 253.91 42947.42 47907.61 2018-05-07 11:31:21.000 127 21227.48 253.83 42947.44 47907.58 2018-05-07 11:31:22.000 127 21227.48 253.76 42947.46 47907.60 2018-05-07 11:31:23.000 127 21227.53 253.65 42947.49 47907.62 2018-05-07 11:31:24.000 127 21227.59 253.57 42947.48 47907.66 2018-05-07 11:31:25.000 127 21227.71 253.52 42947.53 47907.74 2018-05-07 11:31:26.000 127 21227.82 253.44 42947.55 47907.74 2018-05-07 11:31:27.000 127 21227.95 253.44 42947.56 47907.84 2018-05-07 11:31:28.000 127 21228.13 253.46 42947.50 47907.89 2018-05-07 11:31:29.000 127 21228.28 253.48 42947.50 47907.97 2018-05-07 11:31:30.000 127 21228.45 253.48 42947.50 47907.99 2018-05-07 11:31:31.000 127 21228.62 253.47 42947.45 47908.06 2018-05-07 11:31:32.000 127 21228.73 253.45 42947.42 47908.09 2018-05-07 11:31:33.000 127 21228.91 253.47 42947.43 47908.16 2018-05-07 11:31:34.000 127 21229.06 253.50 42947.40 47908.21 2018-05-07 11:31:35.000 127 21229.14 253.52 42947.39 47908.26 2018-05-07 11:31:36.000 127 21229.23 253.56 42947.40 47908.29 2018-05-07 11:31:37.000 127 21229.27 253.63 42947.40 47908.31 2018-05-07 11:31:38.000 127 21229.35 253.64 42947.34 47908.37 2018-05-07 11:31:39.000 127 21229.35 253.66 42947.33 47908.34 2018-05-07 11:31:40.000 127 21229.25 253.69 42947.33 47908.35 2018-05-07 11:31:41.000 127 21229.11 253.69 42947.33 47908.25 2018-05-07 11:31:42.000 127 21228.98 253.70 42947.32 47908.23 2018-05-07 11:31:43.000 127 21228.74 253.75 42947.38 47908.17 2018-05-07 11:31:44.000 127 21228.48 253.78 42947.36 47908.04 2018-05-07 11:31:45.000 127 21228.18 253.82 42947.36 47907.94 2018-05-07 11:31:46.000 127 21227.89 253.87 42947.34 47907.81 2018-05-07 11:31:47.000 127 21227.62 253.90 42947.37 47907.69 2018-05-07 11:31:48.000 127 21227.37 253.95 42947.36 47907.56 2018-05-07 11:31:49.000 127 21227.14 254.01 42947.31 47907.44 2018-05-07 11:31:50.000 127 21226.98 254.03 42947.28 47907.32 2018-05-07 11:31:51.000 127 21226.86 254.05 42947.26 47907.23 2018-05-07 11:31:52.000 127 21226.78 254.14 42947.25 47907.11 2018-05-07 11:31:53.000 127 21226.76 254.24 42947.20 47907.07 2018-05-07 11:31:54.000 127 21226.84 254.28 42947.13 47907.01 2018-05-07 11:31:55.000 127 21226.90 254.27 42947.08 47906.99 2018-05-07 11:31:56.000 127 21227.01 254.25 42947.06 47906.99 2018-05-07 11:31:57.000 127 21227.19 254.22 42947.06 47907.03 2018-05-07 11:31:58.000 127 21227.35 254.23 42947.07 47907.08 2018-05-07 11:31:59.000 127 21227.54 254.24 42947.05 47907.19 2018-05-07 11:32:00.000 127 21227.73 254.27 42947.03 47907.25 2018-05-07 11:32:01.000 127 21227.85 254.29 42947.03 47907.30 2018-05-07 11:32:02.000 127 21227.97 254.30 42946.99 47907.36 2018-05-07 11:32:03.000 127 21228.00 254.25 42946.98 47907.38 2018-05-07 11:32:04.000 127 21228.00 254.18 42946.95 47907.40 2018-05-07 11:32:05.000 127 21228.01 254.11 42946.96 47907.43 2018-05-07 11:32:06.000 127 21228.00 254.08 42947.00 47907.38 2018-05-07 11:32:07.000 127 21228.03 254.01 42946.99 47907.42 2018-05-07 11:32:08.000 127 21228.01 253.91 42946.99 47907.40 2018-05-07 11:32:09.000 127 21227.95 253.83 42946.96 47907.40 2018-05-07 11:32:10.000 127 21227.93 253.72 42946.99 47907.40 2018-05-07 11:32:11.000 127 21227.86 253.63 42947.00 47907.35 2018-05-07 11:32:12.000 127 21227.76 253.56 42946.99 47907.34 2018-05-07 11:32:13.000 127 21227.64 253.54 42947.03 47907.31 2018-05-07 11:32:14.000 127 21227.51 253.56 42947.02 47907.26 2018-05-07 11:32:15.000 127 21227.33 253.63 42947.01 47907.21 2018-05-07 11:32:16.000 127 21227.15 253.70 42947.00 47907.10 2018-05-07 11:32:17.000 127 21227.01 253.82 42946.95 47907.00 2018-05-07 11:32:18.000 127 21226.87 253.99 42946.89 47906.91 2018-05-07 11:32:19.000 127 21226.75 254.18 42946.87 47906.80 2018-05-07 11:32:20.000 127 21226.70 254.35 42946.79 47906.73 2018-05-07 11:32:21.000 127 21226.71 254.52 42946.70 47906.63 2018-05-07 11:32:22.000 127 21226.78 254.62 42946.64 47906.58 2018-05-07 11:32:23.000 127 21226.92 254.63 42946.56 47906.58 2018-05-07 11:32:24.000 127 21227.11 254.59 42946.57 47906.61 2018-05-07 11:32:25.000 127 21227.34 254.53 42946.58 47906.70 2018-05-07 11:32:26.000 127 21227.66 254.46 42946.62 47906.81 2018-05-07 11:32:27.000 127 21227.95 254.42 42946.65 47906.97 2018-05-07 11:32:28.000 127 21228.27 254.36 42946.67 47907.12 2018-05-07 11:32:29.000 127 21228.54 254.23 42946.67 47907.26 2018-05-07 11:32:30.000 127 21228.79 254.07 42946.72 47907.37 2018-05-07 11:32:31.000 127 21228.99 253.92 42946.81 47907.52 2018-05-07 11:32:32.000 127 21229.14 253.80 42946.81 47907.63 2018-05-07 11:32:33.000 127 21229.25 253.70 42946.87 47907.77 2018-05-07 11:32:34.000 127 21229.32 253.61 42946.90 47907.88 2018-05-07 11:32:35.000 127 21229.32 253.47 42946.95 47907.96 2018-05-07 11:32:36.000 127 21229.26 253.41 42947.05 47907.99 2018-05-07 11:32:37.000 127 21229.14 253.40 42947.14 47908.06 2018-05-07 11:32:38.000 127 21228.98 253.44 42947.16 47908.03 2018-05-07 11:32:39.000 127 21228.80 253.51 42947.19 47907.97 2018-05-07 11:32:40.000 127 21228.60 253.60 42947.19 47907.90 2018-05-07 11:32:41.000 127 21228.41 253.67 42947.16 47907.81 2018-05-07 11:32:42.000 127 21228.23 253.73 42947.11 47907.72 2018-05-07 11:32:43.000 127 21228.02 253.74 42947.08 47907.59 2018-05-07 11:32:44.000 127 21227.82 253.77 42947.03 47907.48 2018-05-07 11:32:45.000 127 21227.61 253.77 42947.01 47907.34 2018-05-07 11:32:46.000 127 21227.43 253.77 42946.99 47907.21 2018-05-07 11:32:47.000 127 21227.24 253.74 42946.96 47907.14 2018-05-07 11:32:48.000 127 21227.10 253.72 42946.94 47907.03 2018-05-07 11:32:49.000 127 21226.91 253.68 42946.95 47906.94 2018-05-07 11:32:50.000 127 21226.78 253.67 42946.97 47906.90 2018-05-07 11:32:51.000 127 21226.74 253.64 42946.99 47906.84 2018-05-07 11:32:52.000 127 21226.73 253.62 42946.97 47906.84 2018-05-07 11:32:53.000 127 21226.73 253.64 42946.99 47906.84 2018-05-07 11:32:54.000 127 21226.75 253.61 42947.02 47906.82 2018-05-07 11:32:55.000 127 21226.79 253.58 42947.07 47906.89 2018-05-07 11:32:56.000 127 21226.90 253.55 42947.09 47906.92 2018-05-07 11:32:57.000 127 21227.03 253.55 42947.12 47907.00 2018-05-07 11:32:58.000 127 21227.23 253.53 42947.14 47907.07 2018-05-07 11:32:59.000 127 21227.43 253.53 42947.13 47907.19 2018-05-07 11:33:00.000 127 21227.64 253.58 42947.13 47907.28 2018-05-07 11:33:01.000 127 21227.83 253.63 42947.13 47907.35 2018-05-07 11:33:02.000 127 21227.97 253.65 42947.13 47907.43 2018-05-07 11:33:03.000 127 21228.13 253.70 42947.12 47907.51 2018-05-07 11:33:04.000 127 21228.22 253.77 42947.08 47907.56 2018-05-07 11:33:05.000 127 21228.25 253.86 42947.08 47907.62 2018-05-07 11:33:06.000 127 21228.22 253.92 42947.09 47907.62 2018-05-07 11:33:07.000 127 21228.20 254.00 42947.08 47907.57 2018-05-07 11:33:08.000 127 21228.07 254.10 42947.03 47907.54 2018-05-07 11:33:09.000 127 21227.99 254.15 42946.98 47907.50 2018-05-07 11:33:10.000 127 21227.87 254.19 42947.03 47907.45 2018-05-07 11:33:11.000 127 21227.71 254.23 42947.01 47907.37 2018-05-07 11:33:12.000 127 21227.53 254.22 42946.97 47907.29 2018-05-07 11:33:13.000 127 21227.39 254.20 42946.99 47907.21 2018-05-07 11:33:14.000 127 21227.29 254.12 42947.00 47907.17 2018-05-07 11:33:15.000 127 21227.17 254.07 42947.03 47907.09 2018-05-07 11:33:16.000 127 21227.08 254.00 42947.06 47907.07 2018-05-07 11:33:17.000 127 21227.05 253.92 42947.07 47907.07 2018-05-07 11:33:18.000 127 21227.02 253.84 42947.09 47907.06 2018-05-07 11:33:19.000 127 21227.07 253.75 42947.09 47907.08 2018-05-07 11:33:20.000 127 21227.19 253.68 42947.14 47907.09 2018-05-07 11:33:21.000 127 21227.26 253.62 42947.14 47907.16 2018-05-07 11:33:22.000 127 21227.40 253.55 42947.18 47907.22 2018-05-07 11:33:23.000 127 21227.52 253.49 42947.16 47907.30 2018-05-07 11:33:24.000 127 21227.71 253.42 42947.17 47907.37 2018-05-07 11:33:25.000 127 21227.88 253.36 42947.18 47907.44 2018-05-07 11:33:26.000 127 21228.03 253.30 42947.21 47907.54 2018-05-07 11:33:27.000 127 21228.09 253.24 42947.25 47907.62 2018-05-07 11:33:28.000 127 21228.13 253.25 42947.26 47907.67 2018-05-07 11:33:29.000 127 21228.12 253.26 42947.27 47907.71 2018-05-07 11:33:30.000 127 21228.06 253.29 42947.27 47907.71 2018-05-07 11:33:31.000 127 21227.89 253.40 42947.28 47907.68 2018-05-07 11:33:32.000 127 21227.69 253.49 42947.30 47907.58 2018-05-07 11:33:33.000 127 21227.40 253.62 42947.25 47907.49 2018-05-07 11:33:34.000 127 21227.11 253.74 42947.22 47907.35 2018-05-07 11:33:35.000 127 21226.78 253.87 42947.21 47907.19 2018-05-07 11:33:36.000 127 21226.47 253.93 42947.22 47907.03 2018-05-07 11:33:37.000 127 21226.19 253.99 42947.19 47906.89 2018-05-07 11:33:38.000 127 21225.95 254.00 42947.18 47906.74 2018-05-07 11:33:39.000 127 21225.79 253.96 42947.19 47906.64 2018-05-07 11:33:40.000 127 21225.70 253.87 42947.21 47906.55 2018-05-07 11:33:41.000 127 21225.69 253.77 42947.23 47906.54 2018-05-07 11:33:42.000 127 21225.78 253.68 42947.23 47906.54 2018-05-07 11:33:43.000 127 21225.92 253.58 42947.28 47906.61 2018-05-07 11:33:44.000 127 21226.14 253.49 42947.27 47906.69 2018-05-07 11:33:45.000 127 21226.39 253.42 42947.29 47906.84 2018-05-07 11:33:46.000 127 21226.66 253.37 42947.30 47906.92 2018-05-07 11:33:47.000 127 21226.94 253.31 42947.36 47907.11 2018-05-07 11:33:48.000 127 21227.23 253.28 42947.36 47907.22 2018-05-07 11:33:49.000 127 21227.48 253.31 42947.38 47907.38 2018-05-07 11:33:50.000 127 21227.64 253.32 42947.38 47907.49 2018-05-07 11:33:51.000 127 21227.77 253.41 42947.40 47907.59 2018-05-07 11:33:52.000 127 21227.82 253.53 42947.39 47907.65 2018-05-07 11:33:53.000 127 21227.83 253.69 42947.38 47907.67 2018-05-07 11:33:54.000 127 21227.82 253.87 42947.37 47907.68 2018-05-07 11:33:55.000 127 21227.69 254.02 42947.35 47907.63 2018-05-07 11:33:56.000 127 21227.55 254.11 42947.35 47907.56 2018-05-07 11:33:57.000 127 21227.40 254.21 42947.32 47907.48 2018-05-07 11:33:58.000 127 21227.24 254.29 42947.32 47907.41 2018-05-07 11:33:59.000 127 21227.06 254.30 42947.29 47907.31 2018-05-07 11:34:00.000 127 21226.93 254.30 42947.26 47907.21 2018-05-07 11:34:01.000 127 21226.84 254.23 42947.23 47907.15 2018-05-07 11:34:02.000 127 21226.77 254.12 42947.24 47907.12 2018-05-07 11:34:03.000 127 21226.77 253.96 42947.30 47907.09 2018-05-07 11:34:04.000 127 21226.80 253.79 42947.29 47907.07 2018-05-07 11:34:05.000 127 21226.88 253.58 42947.36 47907.14 2018-05-07 11:34:06.000 127 21226.97 253.38 42947.41 47907.18 2018-05-07 11:34:07.000 127 21227.05 253.20 42947.46 47907.28 2018-05-07 11:34:08.000 127 21227.14 253.06 42947.48 47907.39 2018-05-07 11:34:09.000 127 21227.20 252.98 42947.53 47907.47 2018-05-07 11:34:10.000 127 21227.31 252.93 42947.56 47907.52 2018-05-07 11:34:11.000 127 21227.38 252.88 42947.60 47907.62 2018-05-07 11:34:12.000 127 21227.45 252.90 42947.62 47907.65 2018-05-07 11:34:13.000 127 21227.50 252.96 42947.61 47907.68 2018-05-07 11:34:14.000 127 21227.52 253.07 42947.62 47907.70 2018-05-07 11:34:15.000 127 21227.51 253.22 42947.58 47907.71 2018-05-07 11:34:16.000 127 21227.49 253.35 42947.54 47907.66 2018-05-07 11:34:17.000 127 21227.51 253.46 42947.53 47907.68 2018-05-07 11:34:18.000 127 21227.46 253.55 42947.50 47907.62 2018-05-07 11:34:19.000 127 21227.43 253.63 42947.49 47907.60 2018-05-07 11:34:20.000 127 21227.39 253.65 42947.40 47907.55 2018-05-07 11:34:21.000 127 21227.38 253.63 42947.43 47907.52 2018-05-07 11:34:22.000 127 21227.34 253.61 42947.44 47907.51 2018-05-07 11:34:23.000 127 21227.32 253.53 42947.43 47907.52 2018-05-07 11:34:24.000 127 21227.29 253.43 42947.40 47907.46 2018-05-07 11:34:25.000 127 21227.23 253.29 42947.45 47907.46 2018-05-07 11:34:26.000 127 21227.14 253.18 42947.45 47907.46 2018-05-07 11:34:27.000 127 21227.05 253.07 42947.49 47907.44 2018-05-07 11:34:28.000 127 21226.92 252.96 42947.53 47907.44 2018-05-07 11:34:29.000 127 21226.82 252.89 42947.58 47907.39 2018-05-07 11:34:30.000 127 21226.69 252.82 42947.61 47907.39 2018-05-07 11:34:31.000 127 21226.47 252.82 42947.63 47907.31 2018-05-07 11:34:32.000 127 21226.33 252.84 42947.60 47907.26 2018-05-07 11:34:33.000 127 21226.21 252.93 42947.63 47907.22 2018-05-07 11:34:34.000 127 21226.08 253.03 42947.59 47907.15 2018-05-07 11:34:35.000 127 21225.98 253.17 42947.51 47907.05 2018-05-07 11:34:36.000 127 21225.90 253.27 42947.50 47907.00 2018-05-07 11:34:37.000 127 21225.82 253.40 42947.46 47906.90 2018-05-07 11:34:38.000 127 21225.79 253.55 42947.44 47906.85 2018-05-07 11:34:39.000 127 21225.80 253.64 42947.39 47906.80 2018-05-07 11:34:40.000 127 21225.81 253.72 42947.36 47906.76 2018-05-07 11:34:41.000 127 21225.84 253.80 42947.32 47906.74 2018-05-07 11:34:42.000 127 21225.90 253.86 42947.29 47906.73 2018-05-07 11:34:43.000 127 21225.94 253.88 42947.26 47906.73 2018-05-07 11:34:44.000 127 21225.95 253.90 42947.20 47906.71 2018-05-07 11:34:45.000 127 21226.00 253.91 42947.17 47906.69 2018-05-07 11:34:46.000 127 21226.03 253.86 42947.10 47906.65 2018-05-07 11:34:47.000 127 21226.05 253.79 42947.07 47906.63 2018-05-07 11:34:48.000 127 21226.12 253.72 42947.06 47906.64 2018-05-07 11:34:49.000 127 21226.18 253.60 42947.04 47906.61 2018-05-07 11:34:50.000 127 21226.26 253.50 42947.07 47906.65 2018-05-07 11:34:51.000 127 21226.27 253.38 42947.04 47906.67 2018-05-07 11:34:52.000 127 21226.30 253.27 42947.03 47906.68 2018-05-07 11:34:53.000 127 21226.32 253.20 42947.00 47906.66 2018-05-07 11:34:54.000 127 21226.30 253.15 42947.01 47906.67 2018-05-07 11:34:55.000 127 21226.26 253.17 42947.00 47906.68 2018-05-07 11:34:56.000 127 21226.24 253.24 42946.95 47906.62 2018-05-07 11:34:57.000 127 21226.26 253.34 42946.88 47906.56 2018-05-07 11:34:58.000 127 21226.25 253.45 42946.81 47906.49 2018-05-07 11:34:59.000 127 21226.23 253.54 42946.73 47906.43 2018-05-07 11:35:00.000 127 21226.19 253.64 42946.64 47906.32 2018-05-07 11:35:01.000 127 21226.18 253.75 42946.58 47906.31 2018-05-07 11:35:02.000 127 21226.23 253.83 42946.54 47906.25 2018-05-07 11:35:03.000 127 21226.26 253.87 42946.52 47906.21 2018-05-07 11:35:04.000 127 21226.26 253.92 42946.46 47906.18 2018-05-07 11:35:05.000 127 21226.26 253.98 42946.38 47906.12 2018-05-07 11:35:06.000 127 21226.28 254.00 42946.38 47906.13 2018-05-07 11:35:07.000 127 21226.24 254.02 42946.36 47906.08 2018-05-07 11:35:08.000 127 21226.25 254.01 42946.34 47906.08 2018-05-07 11:35:09.000 127 21226.18 253.94 42946.35 47906.02 2018-05-07 11:35:10.000 127 21226.12 253.91 42946.36 47906.00 2018-05-07 11:35:11.000 127 21226.02 253.90 42946.39 47905.97 2018-05-07 11:35:12.000 127 21225.93 253.83 42946.41 47905.95 2018-05-07 11:35:13.000 127 21225.81 253.79 42946.42 47905.95 2018-05-07 11:35:14.000 127 21225.70 253.72 42946.39 47905.89 2018-05-07 11:35:15.000 127 21225.59 253.70 42946.42 47905.84 2018-05-07 11:35:16.000 127 21225.53 253.66 42946.45 47905.81 2018-05-07 11:35:17.000 127 21225.45 253.63 42946.43 47905.79 2018-05-07 11:35:18.000 127 21225.35 253.63 42946.38 47905.75 2018-05-07 11:35:19.000 127 21225.32 253.64 42946.37 47905.70 2018-05-07 11:35:20.000 127 21225.28 253.67 42946.40 47905.67 2018-05-07 11:35:21.000 127 21225.27 253.74 42946.37 47905.66 2018-05-07 11:35:22.000 127 21225.32 253.81 42946.37 47905.62 2018-05-07 11:35:23.000 127 21225.32 253.84 42946.38 47905.64 2018-05-07 11:35:24.000 127 21225.35 253.90 42946.36 47905.63 2018-05-07 11:35:25.000 127 21225.38 253.92 42946.34 47905.61 2018-05-07 11:35:26.000 127 21225.47 253.98 42946.33 47905.65 2018-05-07 11:35:27.000 127 21225.52 254.03 42946.34 47905.67 2018-05-07 11:35:28.000 127 21225.58 254.08 42946.35 47905.68 2018-05-07 11:35:29.000 127 21225.65 254.08 42946.27 47905.70 2018-05-07 11:35:30.000 127 21225.70 254.07 42946.27 47905.71 2018-05-07 11:35:31.000 127 21225.71 254.07 42946.26 47905.72 2018-05-07 11:35:32.000 127 21225.75 254.06 42946.27 47905.74 2018-05-07 11:35:33.000 127 21225.70 254.01 42946.28 47905.72 2018-05-07 11:35:34.000 127 21225.62 254.02 42946.28 47905.73 2018-05-07 11:35:35.000 127 21225.59 254.03 42946.31 47905.70 2018-05-07 11:35:36.000 127 21225.52 254.08 42946.34 47905.70 2018-05-07 11:35:37.000 127 21225.46 254.11 42946.36 47905.69 2018-05-07 11:35:38.000 127 21225.42 254.10 42946.32 47905.65 2018-05-07 11:35:39.000 127 21225.37 254.09 42946.31 47905.64 2018-05-07 11:35:40.000 127 21225.34 254.09 42946.32 47905.65 2018-05-07 11:35:41.000 127 21225.32 254.12 42946.35 47905.63 2018-05-07 11:35:42.000 127 21225.32 254.12 42946.35 47905.63 2018-05-07 11:35:43.000 127 21225.34 254.08 42946.36 47905.59 2018-05-07 11:35:44.000 127 21225.39 254.07 42946.35 47905.62 2018-05-07 11:35:45.000 127 21225.41 254.06 42946.34 47905.64 2018-05-07 11:35:46.000 127 21225.44 254.05 42946.35 47905.65 2018-05-07 11:35:47.000 127 21225.53 254.05 42946.36 47905.67 2018-05-07 11:35:48.000 127 21225.60 254.01 42946.37 47905.69 2018-05-07 11:35:49.000 127 21225.65 254.00 42946.35 47905.69 2018-05-07 11:35:50.000 127 21225.71 253.96 42946.38 47905.77 2018-05-07 11:35:51.000 127 21225.75 253.95 42946.37 47905.79 2018-05-07 11:35:52.000 127 21225.81 253.94 42946.37 47905.82 2018-05-07 11:35:53.000 127 21225.89 253.94 42946.36 47905.88 2018-05-07 11:35:54.000 127 21225.88 253.96 42946.36 47905.88 2018-05-07 11:35:55.000 127 21225.89 253.97 42946.33 47905.88 2018-05-07 11:35:56.000 127 21225.90 254.05 42946.32 47905.87 2018-05-07 11:35:57.000 127 21225.90 254.09 42946.32 47905.85 2018-05-07 11:35:58.000 127 21225.85 254.14 42946.31 47905.83 2018-05-07 11:35:59.000 127 21225.76 254.18 42946.32 47905.78 2018-05-07 11:36:00.000 127 21225.71 254.21 42946.29 47905.75 2018-05-07 11:36:01.000 127 21225.66 254.26 42946.31 47905.74 2018-05-07 11:36:02.000 127 21225.62 254.30 42946.33 47905.70 2018-05-07 11:36:03.000 127 21225.58 254.35 42946.32 47905.69 2018-05-07 11:36:04.000 127 21225.55 254.39 42946.31 47905.66 2018-05-07 11:36:05.000 127 21225.58 254.41 42946.32 47905.68 2018-05-07 11:36:06.000 127 21225.65 254.38 42946.36 47905.67 2018-05-07 11:36:07.000 127 21225.71 254.36 42946.36 47905.72 2018-05-07 11:36:08.000 127 21225.76 254.36 42946.36 47905.78 2018-05-07 11:36:09.000 127 21225.79 254.35 42946.39 47905.83 2018-05-07 11:36:10.000 127 21225.83 254.35 42946.42 47905.87 2018-05-07 11:36:11.000 127 21225.85 254.33 42946.45 47905.90 2018-05-07 11:36:12.000 127 21225.89 254.30 42946.47 47905.95 2018-05-07 11:36:13.000 127 21225.93 254.32 42946.49 47905.98 2018-05-07 11:36:14.000 127 21226.00 254.34 42946.52 47906.01 2018-05-07 11:36:15.000 127 21226.09 254.37 42946.53 47906.04 2018-05-07 11:36:16.000 127 21226.17 254.33 42946.52 47906.08 2018-05-07 11:36:17.000 127 21226.23 254.29 42946.51 47906.12 2018-05-07 11:36:18.000 127 21226.32 254.24 42946.50 47906.14 2018-05-07 11:36:19.000 127 21226.41 254.17 42946.54 47906.23 2018-05-07 11:36:20.000 127 21226.50 254.11 42946.56 47906.25 2018-05-07 11:36:21.000 127 21226.59 254.05 42946.60 47906.31 2018-05-07 11:36:22.000 127 21226.63 254.03 42946.58 47906.36 2018-05-07 11:36:23.000 127 21226.63 253.98 42946.58 47906.40 2018-05-07 11:36:24.000 127 21226.60 253.94 42946.63 47906.41 2018-05-07 11:36:25.000 127 21226.54 253.95 42946.63 47906.40 2018-05-07 11:36:26.000 127 21226.45 253.97 42946.64 47906.38 2018-05-07 11:36:27.000 127 21226.35 254.01 42946.62 47906.37 2018-05-07 11:36:28.000 127 21226.19 254.05 42946.63 47906.28 2018-05-07 11:36:29.000 127 21226.01 254.12 42946.60 47906.23 2018-05-07 11:36:30.000 127 21225.84 254.21 42946.58 47906.11 2018-05-07 11:36:31.000 127 21225.66 254.24 42946.54 47906.05 2018-05-07 11:36:32.000 127 21225.47 254.30 42946.55 47905.95 2018-05-07 11:36:33.000 127 21225.33 254.32 42946.55 47905.87 2018-05-07 11:36:34.000 127 21225.19 254.36 42946.55 47905.77 2018-05-07 11:36:35.000 127 21225.14 254.38 42946.51 47905.72 2018-05-07 11:36:36.000 127 21225.14 254.34 42946.52 47905.73 2018-05-07 11:36:37.000 127 21225.24 254.29 42946.55 47905.71 2018-05-07 11:36:38.000 127 21225.43 254.21 42946.56 47905.77 2018-05-07 11:36:39.000 127 21225.66 254.09 42946.57 47905.88 2018-05-07 11:36:40.000 127 21225.93 253.97 42946.57 47905.98 2018-05-07 11:36:41.000 127 21226.20 253.85 42946.60 47906.11 2018-05-07 11:36:42.000 127 21226.49 253.70 42946.65 47906.27 2018-05-07 11:36:43.000 127 21226.80 253.52 42946.68 47906.44 2018-05-07 11:36:44.000 127 21227.10 253.36 42946.72 47906.58 2018-05-07 11:36:45.000 127 21227.34 253.20 42946.75 47906.72 2018-05-07 11:36:46.000 127 21227.54 253.10 42946.76 47906.84 2018-05-07 11:36:47.000 127 21227.67 253.02 42946.76 47906.98 2018-05-07 11:36:48.000 127 21227.77 252.96 42946.78 47907.04 2018-05-07 11:36:49.000 127 21227.76 252.96 42946.83 47907.06 2018-05-07 11:36:50.000 127 21227.74 252.95 42946.79 47907.09 2018-05-07 11:36:51.000 127 21227.65 253.02 42946.77 47907.08 2018-05-07 11:36:52.000 127 21227.53 253.12 42946.78 47907.03 2018-05-07 11:36:53.000 127 21227.38 253.23 42946.75 47906.96 2018-05-07 11:36:54.000 127 21227.17 253.41 42946.70 47906.87 2018-05-07 11:36:55.000 127 21226.97 253.60 42946.64 47906.75 2018-05-07 11:36:56.000 127 21226.82 253.74 42946.62 47906.66 2018-05-07 11:36:57.000 127 21226.64 253.86 42946.54 47906.52 2018-05-07 11:36:58.000 127 21226.48 253.95 42946.52 47906.39 2018-05-07 11:36:59.000 127 21226.37 254.03 42946.50 47906.31 2018-05-07 11:37:00.000 127 21226.31 254.10 42946.46 47906.25 2018-05-07 11:37:01.000 127 21226.23 254.10 42946.45 47906.16 2018-05-07 11:37:02.000 127 21226.24 254.06 42946.43 47906.14 2018-05-07 11:37:03.000 127 21226.30 253.96 42946.41 47906.15 2018-05-07 11:37:04.000 127 21226.41 253.86 42946.43 47906.13 2018-05-07 11:37:05.000 127 21226.51 253.69 42946.44 47906.20 2018-05-07 11:37:06.000 127 21226.66 253.50 42946.51 47906.27 2018-05-07 11:37:07.000 127 21226.77 253.33 42946.55 47906.35 2018-05-07 11:37:08.000 127 21226.88 253.15 42946.59 47906.45 2018-05-07 11:37:09.000 127 21227.05 253.02 42946.66 47906.55 2018-05-07 11:37:10.000 127 21227.17 252.91 42946.70 47906.68 2018-05-07 11:37:11.000 127 21227.34 252.87 42946.75 47906.78 2018-05-07 11:37:12.000 127 21227.49 252.89 42946.77 47906.88 2018-05-07 11:37:13.000 127 21227.60 252.94 42946.74 47906.96 2018-05-07 11:37:14.000 127 21227.75 252.98 42946.71 47906.99 2018-05-07 11:37:15.000 127 21227.87 253.06 42946.68 47907.06 2018-05-07 11:37:16.000 127 21227.96 253.16 42946.63 47907.08 2018-05-07 11:37:17.000 127 21228.06 253.25 42946.52 47907.07 2018-05-07 11:37:18.000 127 21228.15 253.29 42946.47 47907.06 2018-05-07 11:37:19.000 127 21228.21 253.33 42946.41 47907.03 2018-05-07 11:37:20.000 127 21228.28 253.35 42946.41 47907.02 2018-05-07 11:37:21.000 127 21228.30 253.35 42946.41 47907.02 2018-05-07 11:37:22.000 127 21228.30 253.33 42946.39 47906.98 2018-05-07 11:37:23.000 127 21228.26 253.32 42946.38 47907.01 2018-05-07 11:37:24.000 127 21228.20 253.33 42946.36 47906.98 2018-05-07 11:37:25.000 127 21228.13 253.30 42946.39 47906.93 2018-05-07 11:37:26.000 127 21228.04 253.26 42946.39 47906.88 2018-05-07 11:37:27.000 127 21227.92 253.22 42946.38 47906.86 2018-05-07 11:37:28.000 127 21227.80 253.12 42946.39 47906.80 2018-05-07 11:37:29.000 127 21227.72 252.97 42946.41 47906.78 2018-05-07 11:37:30.000 127 21227.67 252.80 42946.42 47906.75 2018-05-07 11:37:31.000 127 21227.62 252.65 42946.45 47906.75 2018-05-07 11:37:32.000 127 21227.66 252.47 42946.49 47906.76 2018-05-07 11:37:33.000 127 21227.72 252.27 42946.54 47906.81 2018-05-07 11:37:34.000 127 21227.77 252.15 42946.57 47906.86 2018-05-07 11:37:35.000 127 21227.90 252.02 42946.57 47906.91 2018-05-07 11:37:36.000 127 21228.09 251.93 42946.61 47907.02 2018-05-07 11:37:37.000 127 21228.24 251.91 42946.63 47907.09 2018-05-07 11:37:38.000 127 21228.39 251.91 42946.60 47907.15 2018-05-07 11:37:39.000 127 21228.49 251.90 42946.60 47907.20 2018-05-07 11:37:40.000 127 21228.58 251.94 42946.61 47907.29 2018-05-07 11:37:41.000 127 21228.63 252.01 42946.61 47907.33 2018-05-07 11:37:42.000 127 21228.66 252.09 42946.57 47907.33 2018-05-07 11:37:43.000 127 21228.63 252.18 42946.56 47907.34 2018-05-07 11:37:44.000 127 21228.60 252.25 42946.58 47907.33 2018-05-07 11:37:45.000 127 21228.59 252.28 42946.60 47907.28 2018-05-07 11:37:46.000 127 21228.55 252.27 42946.58 47907.26 2018-05-07 11:37:47.000 127 21228.54 252.25 42946.59 47907.28 2018-05-07 11:37:48.000 127 21228.55 252.25 42946.61 47907.26 2018-05-07 11:37:49.000 127 21228.53 252.21 42946.63 47907.28 2018-05-07 11:37:50.000 127 21228.47 252.18 42946.66 47907.26 2018-05-07 11:37:51.000 127 21228.41 252.15 42946.62 47907.26 2018-05-07 11:37:52.000 127 21228.36 252.07 42946.65 47907.24 2018-05-07 11:37:53.000 127 21228.34 252.00 42946.64 47907.24 2018-05-07 11:37:54.000 127 21228.37 251.93 42946.66 47907.24 2018-05-07 11:37:55.000 127 21228.41 251.86 42946.69 47907.27 2018-05-07 11:37:56.000 127 21228.48 251.78 42946.69 47907.29 2018-05-07 11:37:57.000 127 21228.54 251.69 42946.70 47907.30 2018-05-07 11:37:58.000 127 21228.63 251.57 42946.69 47907.35 2018-05-07 11:37:59.000 127 21228.73 251.43 42946.74 47907.39 2018-05-07 11:38:00.000 127 21228.83 251.27 42946.73 47907.46 2018-05-07 11:38:01.000 127 21228.95 251.13 42946.71 47907.51 2018-05-07 11:38:02.000 127 21229.17 251.03 42946.71 47907.59 2018-05-07 11:38:03.000 127 21229.35 250.99 42946.69 47907.69 2018-05-07 11:38:04.000 127 21229.54 250.92 42946.71 47907.76 2018-05-07 11:38:05.000 127 21229.72 250.83 42946.68 47907.80 2018-05-07 11:38:06.000 127 21229.91 250.79 42946.65 47907.87 2018-05-07 11:38:07.000 127 21230.06 250.75 42946.66 47907.93 2018-05-07 11:38:08.000 127 21230.15 250.72 42946.61 47907.95 2018-05-07 11:38:09.000 127 21230.20 250.68 42946.61 47908.01 2018-05-07 11:38:10.000 127 21230.16 250.64 42946.59 47907.99 2018-05-07 11:38:11.000 127 21230.05 250.71 42946.61 47907.99 2018-05-07 11:38:12.000 127 21229.90 250.79 42946.58 47907.95 2018-05-07 11:38:13.000 127 21229.68 250.89 42946.58 47907.90 2018-05-07 11:38:14.000 127 21229.45 251.00 42946.58 47907.76 2018-05-07 11:38:15.000 127 21229.17 251.08 42946.57 47907.64 2018-05-07 11:38:16.000 127 21228.89 251.16 42946.56 47907.50 2018-05-07 11:38:17.000 127 21228.65 251.20 42946.53 47907.40 2018-05-07 11:38:18.000 127 21228.47 251.22 42946.51 47907.26 2018-05-07 11:38:19.000 127 21228.36 251.16 42946.50 47907.19 2018-05-07 11:38:20.000 127 21228.32 251.11 42946.52 47907.13 2018-05-07 11:38:21.000 127 21228.36 251.01 42946.49 47907.11 2018-05-07 11:38:22.000 127 21228.45 250.88 42946.46 47907.09 2018-05-07 11:38:23.000 127 21228.61 250.66 42946.49 47907.15 2018-05-07 11:38:24.000 127 21228.86 250.41 42946.52 47907.23 2018-05-07 11:38:25.000 127 21229.11 250.20 42946.52 47907.35 2018-05-07 11:38:26.000 127 21229.40 249.97 42946.55 47907.47 2018-05-07 11:38:27.000 127 21229.71 249.77 42946.57 47907.62 2018-05-07 11:38:28.000 127 21230.02 249.57 42946.57 47907.78 2018-05-07 11:38:29.000 127 21230.30 249.37 42946.59 47907.92 2018-05-07 11:38:30.000 127 21230.54 249.23 42946.64 47908.09 2018-05-07 11:38:31.000 127 21230.73 249.13 42946.68 47908.20 2018-05-07 11:38:32.000 127 21230.91 249.04 42946.73 47908.32 2018-05-07 11:38:33.000 127 21230.99 249.00 42946.73 47908.40 2018-05-07 11:38:34.000 127 21230.99 249.05 42946.73 47908.45 2018-05-07 11:38:35.000 127 21230.87 249.16 42946.74 47908.47 2018-05-07 11:38:36.000 127 21230.73 249.32 42946.74 47908.41 2018-05-07 11:38:37.000 127 21230.52 249.52 42946.72 47908.34 2018-05-07 11:38:38.000 127 21230.25 249.80 42946.65 47908.22 2018-05-07 11:38:39.000 127 21229.97 250.05 42946.62 47908.08 2018-05-07 11:38:40.000 127 21229.68 250.27 42946.57 47907.91 2018-05-07 11:38:41.000 127 21229.38 250.46 42946.52 47907.73 2018-05-07 11:38:42.000 127 21229.11 250.59 42946.44 47907.56 2018-05-07 11:38:43.000 127 21228.93 250.62 42946.39 47907.41 2018-05-07 11:38:44.000 127 21228.81 250.61 42946.36 47907.25 2018-05-07 11:38:45.000 127 21228.77 250.48 42946.32 47907.16 2018-05-07 11:38:46.000 127 21228.78 250.35 42946.36 47907.10 2018-05-07 11:38:47.000 127 21228.84 250.18 42946.38 47907.14 2018-05-07 11:38:48.000 127 21228.96 249.94 42946.39 47907.18 2018-05-07 11:38:49.000 127 21229.15 249.73 42946.42 47907.25 2018-05-07 11:38:50.000 127 21229.36 249.49 42946.44 47907.39 2018-05-07 11:38:51.000 127 21229.62 249.25 42946.50 47907.52 2018-05-07 11:38:52.000 127 21229.89 249.09 42946.57 47907.66 2018-05-07 11:38:53.000 127 21230.16 249.01 42946.61 47907.84 2018-05-07 11:38:54.000 127 21230.43 248.91 42946.66 47908.00 2018-05-07 11:38:55.000 127 21230.68 248.86 42946.68 47908.17 2018-05-07 11:38:56.000 127 21230.88 248.90 42946.69 47908.30 2018-05-07 11:38:57.000 127 21231.09 248.95 42946.71 47908.41 2018-05-07 11:38:58.000 127 21231.26 249.06 42946.70 47908.52 2018-05-07 11:38:59.000 127 21231.36 249.17 42946.72 47908.57 2018-05-07 11:39:00.000 127 21231.45 249.29 42946.72 47908.61 2018-05-07 11:39:01.000 127 21231.48 249.42 42946.64 47908.63 2018-05-07 11:39:02.000 127 21231.51 249.53 42946.57 47908.60 2018-05-07 11:39:03.000 127 21231.51 249.61 42946.53 47908.59 2018-05-07 11:39:04.000 127 21231.46 249.61 42946.52 47908.55 2018-05-07 11:39:05.000 127 21231.41 249.61 42946.54 47908.54 2018-05-07 11:39:06.000 127 21231.32 249.63 42946.56 47908.50 2018-05-07 11:39:07.000 127 21231.27 249.55 42946.54 47908.47 2018-05-07 11:39:08.000 127 21231.21 249.48 42946.57 47908.47 2018-05-07 11:39:09.000 127 21231.12 249.38 42946.60 47908.43 2018-05-07 11:39:10.000 127 21230.98 249.27 42946.61 47908.40 2018-05-07 11:39:11.000 127 21230.87 249.12 42946.63 47908.37 2018-05-07 11:39:12.000 127 21230.69 248.99 42946.67 47908.35 2018-05-07 11:39:13.000 127 21230.55 248.89 42946.71 47908.29 2018-05-07 11:39:14.000 127 21230.41 248.75 42946.79 47908.27 2018-05-07 11:39:15.000 127 21230.31 248.65 42946.81 47908.23 2018-05-07 11:39:16.000 127 21230.27 248.56 42946.82 47908.22 2018-05-07 11:39:17.000 127 21230.24 248.48 42946.86 47908.23 2018-05-07 11:39:18.000 127 21230.20 248.45 42946.86 47908.24 2018-05-07 11:39:19.000 127 21230.23 248.44 42946.82 47908.22 2018-05-07 11:39:20.000 127 21230.30 248.45 42946.81 47908.27 2018-05-07 11:39:21.000 127 21230.36 248.50 42946.78 47908.24 2018-05-07 11:39:22.000 127 21230.44 248.57 42946.78 47908.27 2018-05-07 11:39:23.000 127 21230.46 248.66 42946.75 47908.27 2018-05-07 11:39:24.000 127 21230.45 248.83 42946.71 47908.23 2018-05-07 11:39:25.000 127 21230.40 249.01 42946.63 47908.21 2018-05-07 11:39:26.000 127 21230.30 249.20 42946.62 47908.18 2018-05-07 11:39:27.000 127 21230.17 249.42 42946.58 47908.08 2018-05-07 11:39:28.000 127 21230.06 249.64 42946.54 47907.99 2018-05-07 11:39:29.000 127 21229.92 249.81 42946.52 47907.90 2018-05-07 11:39:30.000 127 21229.74 249.93 42946.50 47907.77 2018-05-07 11:39:31.000 127 21229.62 250.03 42946.45 47907.68 2018-05-07 11:39:32.000 127 21229.52 250.03 42946.43 47907.63 2018-05-07 11:39:33.000 127 21229.42 249.92 42946.46 47907.57 2018-05-07 11:39:34.000 127 21229.39 249.78 42946.49 47907.56 2018-05-07 11:39:35.000 127 21229.43 249.59 42946.53 47907.57 2018-05-07 11:39:36.000 127 21229.53 249.30 42946.58 47907.60 2018-05-07 11:39:37.000 127 21229.65 249.00 42946.62 47907.69 2018-05-07 11:39:38.000 127 21229.85 248.69 42946.69 47907.80 2018-05-07 11:39:39.000 127 21230.05 248.37 42946.77 47907.93 2018-05-07 11:39:40.000 127 21230.30 248.10 42946.84 47908.09 2018-05-07 11:39:41.000 127 21230.55 247.82 42946.91 47908.25 2018-05-07 11:39:42.000 127 21230.82 247.58 42946.93 47908.41 2018-05-07 11:39:43.000 127 21231.10 247.44 42947.02 47908.61 2018-05-07 11:39:44.000 127 21231.35 247.35 42947.05 47908.73 2018-05-07 11:39:45.000 127 21231.55 247.35 42947.05 47908.91 2018-05-07 11:39:46.000 127 21231.68 247.47 42947.03 47909.01 2018-05-07 11:39:47.000 127 21231.75 247.64 42947.02 47909.04 2018-05-07 11:39:48.000 127 21231.74 247.88 42947.01 47909.05 2018-05-07 11:39:49.000 127 21231.65 248.23 42946.96 47909.02 2018-05-07 11:39:50.000 127 21231.49 248.61 42946.90 47908.93 2018-05-07 11:39:51.000 127 21231.27 248.98 42946.80 47908.79 2018-05-07 11:39:52.000 127 21231.00 249.34 42946.72 47908.63 2018-05-07 11:39:53.000 127 21230.71 249.62 42946.68 47908.43 2018-05-07 11:39:54.000 127 21230.38 249.88 42946.60 47908.24 2018-05-07 11:39:55.000 127 21230.08 250.04 42946.54 47908.05 2018-05-07 11:39:56.000 127 21229.73 250.12 42946.46 47907.83 2018-05-07 11:39:57.000 127 21229.40 250.11 42946.43 47907.63 2018-05-07 11:39:58.000 127 21229.07 249.99 42946.44 47907.45 2018-05-07 11:39:59.000 127 21228.70 249.86 42946.44 47907.28 2018-05-07 11:40:00.000 127 21228.38 249.70 42946.44 47907.13 2018-05-07 11:40:01.000 127 21228.11 249.50 42946.42 47907.00 2018-05-07 11:40:02.000 127 21227.86 249.23 42946.43 47906.89 2018-05-07 11:40:03.000 127 21227.66 248.99 42946.51 47906.79 2018-05-07 11:40:04.000 127 21227.58 248.78 42946.50 47906.74 2018-05-07 11:40:05.000 127 21227.54 248.61 42946.56 47906.79 2018-05-07 11:40:06.000 127 21227.58 248.46 42946.61 47906.77 2018-05-07 11:40:07.000 127 21227.67 248.39 42946.63 47906.81 2018-05-07 11:40:08.000 127 21227.79 248.42 42946.63 47906.88 2018-05-07 11:40:09.000 127 21227.95 248.54 42946.67 47906.95 2018-05-07 11:40:10.000 127 21228.15 248.70 42946.63 47907.05 2018-05-07 11:40:11.000 127 21228.37 248.87 42946.59 47907.09 2018-05-07 11:40:12.000 127 21228.61 249.04 42946.53 47907.20 2018-05-07 11:40:13.000 127 21228.90 249.22 42946.49 47907.25 2018-05-07 11:40:14.000 127 21229.14 249.45 42946.45 47907.34 2018-05-07 11:40:15.000 127 21229.35 249.66 42946.38 47907.40 2018-05-07 11:40:16.000 127 21229.48 249.84 42946.33 47907.44 2018-05-07 11:40:17.000 127 21229.64 249.96 42946.30 47907.46 2018-05-07 11:40:18.000 127 21229.72 250.03 42946.25 47907.46 2018-05-07 11:40:19.000 127 21229.77 250.07 42946.25 47907.51 2018-05-07 11:40:20.000 127 21229.72 250.06 42946.25 47907.48 2018-05-07 11:40:21.000 127 21229.66 250.01 42946.24 47907.46 2018-05-07 11:40:22.000 127 21229.55 249.89 42946.27 47907.43 2018-05-07 11:40:23.000 127 21229.42 249.71 42946.32 47907.42 2018-05-07 11:40:24.000 127 21229.21 249.55 42946.37 47907.38 2018-05-07 11:40:25.000 127 21228.99 249.39 42946.40 47907.33 2018-05-07 11:40:26.000 127 21228.74 249.24 42946.45 47907.28 2018-05-07 11:40:27.000 127 21228.51 249.13 42946.49 47907.20 2018-05-07 11:40:28.000 127 21228.27 249.03 42946.54 47907.15 2018-05-07 11:40:29.000 127 21228.04 248.99 42946.57 47907.10 2018-05-07 11:40:30.000 127 21227.81 248.97 42946.57 47906.99 2018-05-07 11:40:31.000 127 21227.69 248.96 42946.57 47906.91 2018-05-07 11:40:32.000 127 21227.59 249.04 42946.52 47906.84 2018-05-07 11:40:33.000 127 21227.53 249.11 42946.48 47906.76 2018-05-07 11:40:34.000 127 21227.55 249.20 42946.47 47906.72 2018-05-07 11:40:35.000 127 21227.60 249.33 42946.43 47906.71 2018-05-07 11:40:36.000 127 21227.73 249.46 42946.40 47906.69 2018-05-07 11:40:37.000 127 21227.91 249.66 42946.36 47906.74 2018-05-07 11:40:38.000 127 21228.11 249.83 42946.29 47906.77 2018-05-07 11:40:39.000 127 21228.37 249.95 42946.19 47906.79 2018-05-07 11:40:40.000 127 21228.59 250.05 42946.13 47906.86 2018-05-07 11:40:41.000 127 21228.78 250.15 42946.14 47906.91 2018-05-07 11:40:42.000 127 21228.99 250.18 42946.09 47906.96 2018-05-07 11:40:43.000 127 21229.10 250.19 42946.06 47906.99 2018-05-07 11:40:44.000 127 21229.14 250.15 42946.07 47907.03 2018-05-07 11:40:45.000 127 21229.14 250.06 42946.06 47907.05 2018-05-07 11:40:46.000 127 21229.07 249.99 42946.10 47907.08 2018-05-07 11:40:47.000 127 21228.95 249.95 42946.13 47907.04 2018-05-07 11:40:48.000 127 21228.74 249.90 42946.16 47907.04 2018-05-07 11:40:49.000 127 21228.48 249.86 42946.14 47906.92 2018-05-07 11:40:50.000 127 21228.24 249.83 42946.16 47906.84 2018-05-07 11:40:51.000 127 21227.99 249.80 42946.17 47906.71 2018-05-07 11:40:52.000 127 21227.79 249.77 42946.17 47906.63 2018-05-07 11:40:53.000 127 21227.60 249.77 42946.19 47906.53 2018-05-07 11:40:54.000 127 21227.46 249.77 42946.17 47906.47 2018-05-07 11:40:55.000 127 21227.36 249.78 42946.17 47906.43 2018-05-07 11:40:56.000 127 21227.38 249.81 42946.16 47906.35 2018-05-07 11:40:57.000 127 21227.38 249.84 42946.14 47906.37 2018-05-07 11:40:58.000 127 21227.47 249.87 42946.12 47906.33 2018-05-07 11:40:59.000 127 21227.59 249.87 42946.07 47906.31 2018-05-07 11:41:00.000 127 21227.74 249.89 42946.03 47906.38 2018-05-07 11:41:01.000 127 21227.87 249.94 42946.02 47906.40 2018-05-07 11:41:02.000 127 21228.00 249.96 42946.00 47906.46 2018-05-07 11:41:03.000 127 21228.12 249.96 42946.01 47906.49 2018-05-07 11:41:04.000 127 21228.26 249.97 42945.98 47906.54 2018-05-07 11:41:05.000 127 21228.37 249.95 42945.96 47906.59 2018-05-07 11:41:06.000 127 21228.53 249.94 42945.94 47906.64 2018-05-07 11:41:07.000 127 21228.66 249.90 42945.94 47906.67 2018-05-07 11:41:08.000 127 21228.75 249.86 42945.95 47906.71 2018-05-07 11:41:09.000 127 21228.79 249.78 42945.96 47906.75 2018-05-07 11:41:10.000 127 21228.84 249.68 42946.01 47906.79 2018-05-07 11:41:11.000 127 21228.83 249.54 42946.04 47906.87 2018-05-07 11:41:12.000 127 21228.80 249.42 42946.07 47906.82 2018-05-07 11:41:13.000 127 21228.74 249.34 42946.10 47906.85 2018-05-07 11:41:14.000 127 21228.72 249.29 42946.12 47906.89 2018-05-07 11:41:15.000 127 21228.70 249.21 42946.13 47906.86 2018-05-07 11:41:16.000 127 21228.62 249.16 42946.09 47906.81 2018-05-07 11:41:17.000 127 21228.50 249.13 42946.09 47906.79 2018-05-07 11:41:18.000 127 21228.40 249.11 42946.11 47906.77 2018-05-07 11:41:19.000 127 21228.30 249.16 42946.11 47906.72 2018-05-07 11:41:20.000 127 21228.27 249.23 42946.11 47906.70 2018-05-07 11:41:21.000 127 21228.20 249.32 42946.06 47906.64 2018-05-07 11:41:22.000 127 21228.13 249.44 42946.03 47906.59 2018-05-07 11:41:23.000 127 21228.10 249.59 42945.97 47906.57 2018-05-07 11:41:24.000 127 21228.09 249.73 42945.92 47906.51 2018-05-07 11:41:25.000 127 21228.14 249.83 42945.89 47906.47 2018-05-07 11:41:26.000 127 21228.19 249.93 42945.83 47906.44 2018-05-07 11:41:27.000 127 21228.27 250.00 42945.78 47906.43 2018-05-07 11:41:28.000 127 21228.39 250.05 42945.76 47906.45 2018-05-07 11:41:29.000 127 21228.53 250.07 42945.75 47906.47 2018-05-07 11:41:30.000 127 21228.67 250.03 42945.73 47906.49 2018-05-07 11:41:31.000 127 21228.81 249.97 42945.73 47906.54 2018-05-07 11:41:32.000 127 21228.95 249.86 42945.77 47906.65 2018-05-07 11:41:33.000 127 21229.05 249.76 42945.84 47906.72 2018-05-07 11:41:34.000 127 21229.11 249.67 42945.85 47906.77 2018-05-07 11:41:35.000 127 21229.12 249.59 42945.89 47906.87 2018-05-07 11:41:36.000 127 21229.12 249.52 42945.95 47906.92 2018-05-07 11:41:37.000 127 21229.10 249.44 42946.01 47906.99 2018-05-07 11:41:38.000 127 21229.02 249.46 42946.09 47906.99 2018-05-07 11:41:39.000 127 21228.88 249.47 42946.13 47907.02 2018-05-07 11:41:40.000 127 21228.75 249.52 42946.11 47906.98 2018-05-07 11:41:41.000 127 21228.65 249.60 42946.08 47906.90 2018-05-07 11:41:42.000 127 21228.51 249.66 42946.09 47906.88 2018-05-07 11:41:43.000 127 21228.39 249.74 42946.08 47906.77 2018-05-07 11:41:44.000 127 21228.32 249.82 42946.04 47906.73 2018-05-07 11:41:45.000 127 21228.25 249.91 42946.02 47906.65 2018-05-07 11:41:46.000 127 21228.23 250.00 42946.01 47906.62 2018-05-07 11:41:47.000 127 21228.16 250.07 42945.99 47906.58 2018-05-07 11:41:48.000 127 21228.12 250.15 42945.97 47906.54 2018-05-07 11:41:49.000 127 21228.10 250.22 42945.93 47906.53 2018-05-07 11:41:50.000 127 21228.06 250.26 42945.93 47906.48 2018-05-07 11:41:51.000 127 21228.01 250.28 42945.95 47906.45 2018-05-07 11:41:52.000 127 21228.00 250.33 42945.95 47906.45 2018-05-07 11:41:53.000 127 21227.96 250.33 42945.94 47906.44 2018-05-07 11:41:54.000 127 21227.94 250.28 42945.96 47906.44 2018-05-07 11:41:55.000 127 21227.89 250.26 42945.97 47906.43 2018-05-07 11:41:56.000 127 21227.84 250.25 42946.00 47906.44 2018-05-07 11:41:57.000 127 21227.85 250.18 42946.06 47906.49 2018-05-07 11:41:58.000 127 21227.84 250.15 42946.08 47906.48 2018-05-07 11:41:59.000 127 21227.89 250.11 42946.11 47906.51 2018-05-07 11:42:00.000 127 21227.93 250.13 42946.15 47906.54 2018-05-07 11:42:01.000 127 21227.97 250.17 42946.16 47906.56 2018-05-07 11:42:02.000 127 21228.00 250.22 42946.14 47906.59 2018-05-07 11:42:03.000 127 21228.03 250.27 42946.12 47906.60 2018-05-07 11:42:04.000 127 21228.02 250.37 42946.12 47906.62 2018-05-07 11:42:05.000 127 21227.99 250.51 42946.13 47906.60 2018-05-07 11:42:06.000 127 21227.93 250.70 42946.10 47906.59 2018-05-07 11:42:07.000 127 21227.86 250.90 42946.06 47906.54 2018-05-07 11:42:08.000 127 21227.72 251.05 42946.03 47906.45 2018-05-07 11:42:09.000 127 21227.58 251.27 42945.97 47906.37 2018-05-07 11:42:10.000 127 21227.40 251.45 42945.92 47906.27 2018-05-07 11:42:11.000 127 21227.20 251.61 42945.88 47906.14 2018-05-07 11:42:12.000 127 21227.03 251.76 42945.83 47906.05 2018-05-07 11:42:13.000 127 21226.92 251.86 42945.79 47905.92 2018-05-07 11:42:14.000 127 21226.77 251.89 42945.79 47905.80 2018-05-07 11:42:15.000 127 21226.68 251.90 42945.74 47905.77 2018-05-07 11:42:16.000 127 21226.59 251.83 42945.78 47905.68 2018-05-07 11:42:17.000 127 21226.55 251.73 42945.79 47905.69 2018-05-07 11:42:18.000 127 21226.51 251.66 42945.81 47905.67 2018-05-07 11:42:19.000 127 21226.48 251.59 42945.84 47905.62 2018-05-07 11:42:20.000 127 21226.46 251.53 42945.88 47905.71 2018-05-07 11:42:21.000 127 21226.46 251.50 42945.90 47905.68 2018-05-07 11:42:22.000 127 21226.50 251.51 42945.92 47905.71 2018-05-07 11:42:23.000 127 21226.52 251.55 42945.89 47905.75 2018-05-07 11:42:24.000 127 21226.57 251.57 42945.92 47905.79 2018-05-07 11:42:25.000 127 21226.62 251.63 42945.96 47905.79 2018-05-07 11:42:26.000 127 21226.70 251.71 42945.96 47905.84 2018-05-07 11:42:27.000 127 21226.75 251.81 42945.92 47905.84 2018-05-07 11:42:28.000 127 21226.88 251.87 42945.90 47905.86 2018-05-07 11:42:29.000 127 21226.97 251.98 42945.85 47905.90 2018-05-07 11:42:30.000 127 21227.04 252.08 42945.83 47905.91 2018-05-07 11:42:31.000 127 21227.08 252.15 42945.80 47905.91 2018-05-07 11:42:32.000 127 21227.14 252.23 42945.79 47905.92 2018-05-07 11:42:33.000 127 21227.12 252.31 42945.80 47905.91 2018-05-07 11:42:34.000 127 21227.06 252.37 42945.71 47905.88 2018-05-07 11:42:35.000 127 21227.01 252.42 42945.71 47905.82 2018-05-07 11:42:36.000 127 21226.93 252.48 42945.68 47905.76 2018-05-07 11:42:37.000 127 21226.84 252.51 42945.71 47905.72 2018-05-07 11:42:38.000 127 21226.70 252.53 42945.69 47905.66 2018-05-07 11:42:39.000 127 21226.61 252.54 42945.71 47905.62 2018-05-07 11:42:40.000 127 21226.52 252.51 42945.74 47905.61 2018-05-07 11:42:41.000 127 21226.45 252.51 42945.74 47905.56 2018-05-07 11:42:42.000 127 21226.41 252.47 42945.76 47905.56 2018-05-07 11:42:43.000 127 21226.35 252.44 42945.81 47905.56 2018-05-07 11:42:44.000 127 21226.31 252.37 42945.86 47905.58 2018-05-07 11:42:45.000 127 21226.32 252.32 42945.92 47905.58 2018-05-07 11:42:46.000 127 21226.36 252.31 42945.95 47905.66 2018-05-07 11:42:47.000 127 21226.45 252.30 42946.00 47905.72 2018-05-07 11:42:48.000 127 21226.56 252.33 42945.98 47905.75 2018-05-07 11:42:49.000 127 21226.67 252.34 42946.04 47905.82 2018-05-07 11:42:50.000 127 21226.83 252.37 42946.03 47905.88 2018-05-07 11:42:51.000 127 21227.02 252.39 42946.03 47905.97 2018-05-07 11:42:52.000 127 21227.18 252.42 42946.00 47906.07 2018-05-07 11:42:53.000 127 21227.32 252.41 42946.00 47906.12 2018-05-07 11:42:54.000 127 21227.46 252.43 42945.96 47906.17 2018-05-07 11:42:55.000 127 21227.56 252.42 42945.96 47906.22 2018-05-07 11:42:56.000 127 21227.62 252.43 42945.97 47906.27 2018-05-07 11:42:57.000 127 21227.67 252.45 42945.99 47906.28 2018-05-07 11:42:58.000 127 21227.66 252.49 42945.96 47906.31 2018-05-07 11:42:59.000 127 21227.61 252.48 42945.95 47906.28 2018-05-07 11:43:00.000 127 21227.52 252.46 42945.96 47906.26 2018-05-07 11:43:01.000 127 21227.43 252.46 42945.96 47906.24 2018-05-07 11:43:02.000 127 21227.30 252.44 42945.95 47906.19 2018-05-07 11:43:03.000 127 21227.18 252.45 42945.95 47906.14 2018-05-07 11:43:04.000 127 21227.08 252.43 42946.00 47906.08 2018-05-07 11:43:05.000 127 21226.91 252.40 42945.99 47906.04 2018-05-07 11:43:06.000 127 21226.78 252.38 42946.00 47906.00 2018-05-07 11:43:07.000 127 21226.68 252.33 42946.05 47905.94 2018-05-07 11:43:08.000 127 21226.65 252.31 42946.08 47905.90 2018-05-07 11:43:09.000 127 21226.65 252.28 42946.07 47905.96 2018-05-07 11:43:10.000 127 21226.70 252.28 42946.05 47905.97 2018-05-07 11:43:11.000 127 21226.78 252.27 42946.07 47905.99 2018-05-07 11:43:12.000 127 21226.89 252.23 42946.06 47906.00 2018-05-07 11:43:13.000 127 21226.99 252.20 42946.08 47906.03 2018-05-07 11:43:14.000 127 21227.10 252.20 42946.07 47906.10 2018-05-07 11:43:15.000 127 21227.19 252.18 42946.09 47906.13 2018-05-07 11:43:16.000 127 21227.24 252.15 42946.12 47906.15 2018-05-07 11:43:17.000 127 21227.25 252.22 42946.10 47906.17 2018-05-07 11:43:18.000 127 21227.27 252.29 42946.10 47906.23 2018-05-07 11:43:19.000 127 21227.27 252.39 42946.08 47906.22 2018-05-07 11:43:20.000 127 21227.26 252.54 42946.07 47906.17 2018-05-07 11:43:21.000 127 21227.24 252.65 42946.02 47906.19 2018-05-07 11:43:22.000 127 21227.23 252.74 42945.98 47906.11 2018-05-07 11:43:23.000 127 21227.23 252.80 42946.02 47906.09 2018-05-07 11:43:24.000 127 21227.23 252.80 42946.00 47906.09 2018-05-07 11:43:25.000 127 21227.24 252.79 42945.96 47906.10 2018-05-07 11:43:26.000 127 21227.27 252.77 42945.95 47906.10 2018-05-07 11:43:27.000 127 21227.31 252.72 42945.96 47906.11 2018-05-07 11:43:28.000 127 21227.31 252.64 42945.96 47906.12 2018-05-07 11:43:29.000 127 21227.32 252.55 42945.98 47906.12 2018-05-07 11:43:30.000 127 21227.29 252.44 42946.01 47906.16 2018-05-07 11:43:31.000 127 21227.30 252.32 42946.04 47906.18 2018-05-07 11:43:32.000 127 21227.30 252.20 42946.05 47906.18 2018-05-07 11:43:33.000 127 21227.29 252.08 42946.09 47906.22 2018-05-07 11:43:34.000 127 21227.30 252.00 42946.11 47906.22 2018-05-07 11:43:35.000 127 21227.33 251.92 42946.13 47906.27 2018-05-07 11:43:36.000 127 21227.32 251.81 42946.15 47906.27 2018-05-07 11:43:37.000 127 21227.32 251.71 42946.18 47906.32 2018-05-07 11:43:38.000 127 21227.42 251.61 42946.25 47906.37 2018-05-07 11:43:39.000 127 21227.55 251.55 42946.32 47906.44 2018-05-07 11:43:40.000 127 21227.67 251.51 42946.35 47906.56 2018-05-07 11:43:41.000 127 21227.78 251.52 42946.38 47906.63 2018-05-07 11:43:42.000 127 21227.95 251.56 42946.40 47906.73 2018-05-07 11:43:43.000 127 21228.10 251.59 42946.38 47906.79 2018-05-07 11:43:44.000 127 21228.19 251.62 42946.33 47906.82 2018-05-07 11:43:45.000 127 21228.24 251.67 42946.28 47906.84 2018-05-07 11:43:46.000 127 21228.28 251.70 42946.32 47906.90 2018-05-07 11:43:47.000 127 21228.29 251.71 42946.32 47906.86 2018-05-07 11:43:48.000 127 21228.31 251.76 42946.30 47906.87 2018-05-07 11:43:49.000 127 21228.29 251.77 42946.28 47906.86 2018-05-07 11:43:50.000 127 21228.25 251.76 42946.25 47906.83 2018-05-07 11:43:51.000 127 21228.24 251.71 42946.31 47906.85 2018-05-07 11:43:52.000 127 21228.19 251.68 42946.32 47906.82 2018-05-07 11:43:53.000 127 21228.09 251.67 42946.36 47906.83 2018-05-07 11:43:54.000 127 21228.05 251.62 42946.37 47906.82 2018-05-07 11:43:55.000 127 21227.96 251.56 42946.35 47906.80 2018-05-07 11:43:56.000 127 21227.87 251.48 42946.36 47906.75 2018-05-07 11:43:57.000 127 21227.76 251.41 42946.36 47906.73 2018-05-07 11:43:58.000 127 21227.69 251.37 42946.36 47906.70 2018-05-07 11:43:59.000 127 21227.65 251.34 42946.37 47906.65 2018-05-07 11:44:00.000 127 21227.61 251.31 42946.36 47906.67 2018-05-07 11:44:01.000 127 21227.61 251.30 42946.36 47906.64 2018-05-07 11:44:02.000 127 21227.65 251.28 42946.34 47906.65 2018-05-07 11:44:03.000 127 21227.73 251.26 42946.37 47906.63 2018-05-07 11:44:04.000 127 21227.86 251.25 42946.38 47906.69 2018-05-07 11:44:05.000 127 21228.00 251.24 42946.32 47906.72 2018-05-07 11:44:06.000 127 21228.12 251.21 42946.30 47906.77 2018-05-07 11:44:07.000 127 21228.27 251.18 42946.28 47906.85 2018-05-07 11:44:08.000 127 21228.46 251.17 42946.23 47906.88 2018-05-07 11:44:09.000 127 21228.59 251.17 42946.22 47906.92 2018-05-07 11:44:10.000 127 21228.70 251.14 42946.23 47906.96 2018-05-07 11:44:11.000 127 21228.79 251.17 42946.22 47907.00 2018-05-07 11:44:12.000 127 21228.86 251.21 42946.18 47907.02 2018-05-07 11:44:13.000 127 21228.86 251.29 42946.10 47907.02 2018-05-07 11:44:14.000 127 21228.85 251.36 42946.07 47906.98 2018-05-07 11:44:15.000 127 21228.82 251.45 42946.02 47906.95 2018-05-07 11:44:16.000 127 21228.79 251.49 42945.98 47906.91 2018-05-07 11:44:17.000 127 21228.73 251.50 42945.93 47906.81 2018-05-07 11:44:18.000 127 21228.61 251.51 42945.90 47906.78 2018-05-07 11:44:19.000 127 21228.48 251.50 42945.89 47906.66 2018-05-07 11:44:20.000 127 21228.37 251.45 42945.89 47906.62 2018-05-07 11:44:21.000 127 21228.29 251.45 42945.86 47906.55 2018-05-07 11:44:22.000 127 21228.23 251.41 42945.82 47906.49 2018-05-07 11:44:23.000 127 21228.19 251.33 42945.84 47906.45 2018-05-07 11:44:24.000 127 21228.18 251.26 42945.82 47906.42 2018-05-07 11:44:25.000 127 21228.20 251.18 42945.86 47906.44 2018-05-07 11:44:26.000 127 21228.26 251.11 42945.92 47906.47 2018-05-07 11:44:27.000 127 21228.35 251.09 42945.91 47906.51 2018-05-07 11:44:28.000 127 21228.45 251.10 42945.89 47906.57 2018-05-07 11:44:29.000 127 21228.60 251.08 42945.88 47906.59 2018-05-07 11:44:30.000 127 21228.73 251.10 42945.86 47906.66 2018-05-07 11:44:31.000 127 21228.82 251.10 42945.85 47906.73 2018-05-07 11:44:32.000 127 21228.95 251.10 42945.88 47906.76 2018-05-07 11:44:33.000 127 21229.04 251.12 42945.88 47906.79 2018-05-07 11:44:34.000 127 21229.12 251.14 42945.83 47906.84 2018-05-07 11:44:35.000 127 21229.21 251.18 42945.84 47906.88 2018-05-07 11:44:36.000 127 21229.26 251.18 42945.82 47906.89 2018-05-07 11:44:37.000 127 21229.28 251.19 42945.81 47906.91 2018-05-07 11:44:38.000 127 21229.26 251.18 42945.83 47906.87 2018-05-07 11:44:39.000 127 21229.26 251.18 42945.80 47906.90 2018-05-07 11:44:40.000 127 21229.23 251.17 42945.81 47906.87 2018-05-07 11:44:41.000 127 21229.15 251.13 42945.78 47906.84 2018-05-07 11:44:42.000 127 21229.08 251.09 42945.74 47906.80 2018-05-07 11:44:43.000 127 21228.98 251.03 42945.72 47906.75 2018-05-07 11:44:44.000 127 21228.93 250.90 42945.76 47906.69 2018-05-07 11:44:45.000 127 21228.82 250.82 42945.75 47906.68 2018-05-07 11:44:46.000 127 21228.77 250.74 42945.75 47906.65 2018-05-07 11:44:47.000 127 21228.76 250.67 42945.77 47906.66 2018-05-07 11:44:48.000 127 21228.75 250.56 42945.79 47906.65 2018-05-07 11:44:49.000 127 21228.74 250.41 42945.83 47906.62 2018-05-07 11:44:50.000 127 21228.74 250.26 42945.85 47906.67 2018-05-07 11:44:51.000 127 21228.77 250.13 42945.92 47906.69 2018-05-07 11:44:52.000 127 21228.78 250.06 42945.95 47906.74 2018-05-07 11:44:53.000 127 21228.80 250.00 42945.97 47906.79 2018-05-07 11:44:54.000 127 21228.82 249.95 42946.01 47906.82 2018-05-07 11:44:55.000 127 21228.82 249.93 42946.03 47906.84 2018-05-07 11:44:56.000 127 21228.88 249.89 42946.04 47906.86 2018-05-07 11:44:57.000 127 21228.91 249.90 42946.06 47906.88 2018-05-07 11:44:58.000 127 21228.99 249.90 42946.03 47906.92 2018-05-07 11:44:59.000 127 21229.03 249.91 42946.04 47906.96 2018-05-07 11:45:00.000 127 21229.06 249.93 42946.05 47906.97 2018-05-07 11:45:01.000 127 21229.05 249.95 42946.05 47906.99 2018-05-07 11:45:02.000 127 21229.00 250.01 42946.04 47906.97 2018-05-07 11:45:03.000 127 21228.96 250.10 42946.02 47906.96 2018-05-07 11:45:04.000 127 21228.91 250.13 42946.01 47906.93 2018-05-07 11:45:05.000 127 21228.84 250.26 42945.99 47906.89 2018-05-07 11:45:06.000 127 21228.74 250.35 42945.95 47906.82 2018-05-07 11:45:07.000 127 21228.69 250.41 42945.93 47906.78 2018-05-07 11:45:08.000 127 21228.60 250.44 42945.93 47906.72 2018-05-07 11:45:09.000 127 21228.55 250.41 42945.90 47906.68 2018-05-07 11:45:10.000 127 21228.52 250.38 42945.91 47906.64 2018-05-07 11:45:11.000 127 21228.50 250.28 42945.89 47906.64 2018-05-07 11:45:12.000 127 21228.54 250.11 42945.94 47906.64 2018-05-07 11:45:13.000 127 21228.55 249.96 42945.95 47906.67 2018-05-07 11:45:14.000 127 21228.57 249.83 42945.98 47906.69 2018-05-07 11:45:15.000 127 21228.62 249.71 42946.01 47906.73 2018-05-07 11:45:16.000 127 21228.66 249.59 42946.03 47906.77 2018-05-07 11:45:17.000 127 21228.73 249.49 42946.04 47906.81 2018-05-07 11:45:18.000 127 21228.79 249.45 42946.08 47906.87 2018-05-07 11:45:19.000 127 21228.86 249.43 42946.08 47906.89 2018-05-07 11:45:20.000 127 21228.96 249.43 42946.08 47906.94 2018-05-07 11:45:21.000 127 21229.05 249.40 42946.06 47906.96 2018-05-07 11:45:22.000 127 21229.14 249.40 42946.10 47906.98 2018-05-07 11:45:23.000 127 21229.20 249.38 42946.10 47907.02 2018-05-07 11:45:24.000 127 21229.34 249.34 42946.06 47907.07 2018-05-07 11:45:25.000 127 21229.46 249.32 42946.07 47907.14 2018-05-07 11:45:26.000 127 21229.59 249.28 42946.07 47907.19 2018-05-07 11:45:27.000 127 21229.69 249.19 42946.08 47907.24 2018-05-07 11:45:28.000 127 21229.73 249.10 42946.09 47907.29 2018-05-07 11:45:29.000 127 21229.71 249.06 42946.08 47907.28 2018-05-07 11:45:30.000 127 21229.69 249.02 42946.09 47907.32 2018-05-07 11:45:31.000 127 21229.61 249.04 42946.12 47907.27 2018-05-07 11:45:32.000 127 21229.50 249.06 42946.09 47907.28 2018-05-07 11:45:33.000 127 21229.33 249.12 42946.07 47907.19 2018-05-07 11:45:34.000 127 21229.14 249.18 42946.08 47907.10 2018-05-07 11:45:35.000 127 21228.91 249.26 42946.07 47907.00 2018-05-07 11:45:36.000 127 21228.68 249.35 42946.07 47906.89 2018-05-07 11:45:37.000 127 21228.47 249.37 42946.03 47906.79 2018-05-07 11:45:38.000 127 21228.32 249.39 42946.02 47906.72 2018-05-07 11:45:39.000 127 21228.19 249.41 42946.03 47906.61 2018-05-07 11:45:40.000 127 21228.11 249.41 42946.03 47906.56 2018-05-07 11:45:41.000 127 21228.10 249.39 42946.03 47906.51 2018-05-07 11:45:42.000 127 21228.10 249.35 42946.03 47906.50 2018-05-07 11:45:43.000 127 21228.16 249.27 42946.02 47906.49 2018-05-07 11:45:44.000 127 21228.28 249.22 42946.00 47906.52 2018-05-07 11:45:45.000 127 21228.35 249.15 42945.96 47906.60 2018-05-07 11:45:46.000 127 21228.53 249.07 42945.99 47906.64 2018-05-07 11:45:47.000 127 21228.72 249.02 42945.98 47906.72 2018-05-07 11:45:48.000 127 21228.92 248.93 42946.00 47906.80 2018-05-07 11:45:49.000 127 21229.05 248.86 42945.98 47906.88 2018-05-07 11:45:50.000 127 21229.13 248.81 42946.01 47906.96 2018-05-07 11:45:51.000 127 21229.26 248.73 42946.05 47907.03 2018-05-07 11:45:52.000 127 21229.28 248.70 42946.07 47907.08 2018-05-07 11:45:53.000 127 21229.25 248.65 42946.09 47907.08 2018-05-07 11:45:54.000 127 21229.23 248.58 42946.08 47907.07 2018-05-07 11:45:55.000 127 21229.19 248.58 42946.08 47907.09 2018-05-07 11:45:56.000 127 21229.17 248.57 42946.10 47907.09 2018-05-07 11:45:57.000 127 21229.13 248.58 42946.11 47907.07 2018-05-07 11:45:58.000 127 21229.09 248.59 42946.07 47907.04 2018-05-07 11:45:59.000 127 21229.11 248.57 42946.04 47907.03 2018-05-07 11:46:00.000 127 21229.15 248.49 42946.02 47907.00 2018-05-07 11:46:01.000 127 21229.16 248.45 42946.01 47906.99 2018-05-07 11:46:02.000 127 21229.19 248.43 42946.04 47907.01 2018-05-07 11:46:03.000 127 21229.24 248.38 42946.05 47907.03 2018-05-07 11:46:04.000 127 21229.24 248.31 42946.05 47907.05 2018-05-07 11:46:05.000 127 21229.30 248.24 42946.08 47907.07 2018-05-07 11:46:06.000 127 21229.31 248.17 42946.08 47907.15 2018-05-07 11:46:07.000 127 21229.25 248.13 42946.12 47907.16 2018-05-07 11:46:08.000 127 21229.18 248.06 42946.17 47907.16 2018-05-07 11:46:09.000 127 21229.06 248.07 42946.21 47907.16 2018-05-07 11:46:10.000 127 21228.93 248.06 42946.26 47907.16 2018-05-07 11:46:11.000 127 21228.83 248.09 42946.29 47907.13 2018-05-07 11:46:12.000 127 21228.75 248.19 42946.32 47907.10 2018-05-07 11:46:13.000 127 21228.68 248.28 42946.33 47907.10 2018-05-07 11:46:14.000 127 21228.63 248.36 42946.32 47907.07 2018-05-07 11:46:15.000 127 21228.58 248.44 42946.33 47907.07 2018-05-07 11:46:16.000 127 21228.53 248.53 42946.32 47906.99 2018-05-07 11:46:17.000 127 21228.46 248.62 42946.27 47906.98 2018-05-07 11:46:18.000 127 21228.42 248.72 42946.22 47906.92 2018-05-07 11:46:19.000 127 21228.32 248.81 42946.23 47906.89 2018-05-07 11:46:20.000 127 21228.26 248.87 42946.21 47906.86 2018-05-07 11:46:21.000 127 21228.15 248.91 42946.18 47906.76 2018-05-07 11:46:22.000 127 21228.07 248.92 42946.19 47906.71 2018-05-07 11:46:23.000 127 21227.99 248.94 42946.17 47906.67 2018-05-07 11:46:24.000 127 21227.94 248.94 42946.12 47906.64 2018-05-07 11:46:25.000 127 21227.96 248.93 42946.11 47906.57 2018-05-07 11:46:26.000 127 21228.01 248.89 42946.06 47906.57 2018-05-07 11:46:27.000 127 21228.12 248.79 42946.10 47906.58 2018-05-07 11:46:28.000 127 21228.23 248.68 42946.11 47906.65 2018-05-07 11:46:29.000 127 21228.35 248.59 42946.12 47906.67 2018-05-07 11:46:30.000 127 21228.49 248.50 42946.13 47906.76 2018-05-07 11:46:31.000 127 21228.60 248.41 42946.15 47906.81 2018-05-07 11:46:32.000 127 21228.72 248.31 42946.15 47906.87 2018-05-07 11:46:33.000 127 21228.78 248.28 42946.17 47906.94 2018-05-07 11:46:34.000 127 21228.84 248.23 42946.16 47907.01 2018-05-07 11:46:35.000 127 21228.87 248.20 42946.17 47907.01 2018-05-07 11:46:36.000 127 21228.83 248.15 42946.19 47907.04 2018-05-07 11:46:37.000 127 21228.77 248.16 42946.19 47907.00 2018-05-07 11:46:38.000 127 21228.70 248.20 42946.17 47906.97 2018-05-07 11:46:39.000 127 21228.64 248.24 42946.12 47906.94 2018-05-07 11:46:40.000 127 21228.58 248.26 42946.10 47906.89 2018-05-07 11:46:41.000 127 21228.49 248.30 42946.06 47906.82 2018-05-07 11:46:42.000 127 21228.39 248.30 42946.07 47906.76 2018-05-07 11:46:43.000 127 21228.28 248.32 42946.05 47906.71 2018-05-07 11:46:44.000 127 21228.15 248.32 42946.02 47906.63 2018-05-07 11:46:45.000 127 21228.03 248.34 42946.01 47906.56 2018-05-07 11:46:46.000 127 21227.90 248.38 42945.98 47906.50 2018-05-07 11:46:47.000 127 21227.80 248.39 42946.01 47906.42 2018-05-07 11:46:48.000 127 21227.71 248.39 42946.01 47906.37 2018-05-07 11:46:49.000 127 21227.65 248.43 42945.98 47906.34 2018-05-07 11:46:50.000 127 21227.58 248.48 42946.01 47906.28 2018-05-07 11:46:51.000 127 21227.55 248.51 42945.98 47906.27 2018-05-07 11:46:52.000 127 21227.52 248.52 42945.99 47906.24 2018-05-07 11:46:53.000 127 21227.55 248.50 42946.02 47906.28 2018-05-07 11:46:54.000 127 21227.59 248.50 42946.00 47906.30 2018-05-07 11:46:55.000 127 21227.66 248.46 42946.01 47906.30 2018-05-07 11:46:56.000 127 21227.80 248.44 42946.05 47906.37 2018-05-07 11:46:57.000 127 21227.93 248.43 42946.06 47906.42 2018-05-07 11:46:58.000 127 21228.12 248.38 42946.07 47906.52 2018-05-07 11:46:59.000 127 21228.35 248.28 42946.11 47906.64 2018-05-07 11:47:00.000 127 21228.52 248.27 42946.15 47906.73 2018-05-07 11:47:01.000 127 21228.66 248.26 42946.18 47906.85 2018-05-07 11:47:02.000 127 21228.79 248.22 42946.21 47906.96 2018-05-07 11:47:03.000 127 21228.85 248.21 42946.19 47907.01 2018-05-07 11:47:04.000 127 21228.87 248.21 42946.20 47907.06 2018-05-07 11:47:05.000 127 21228.80 248.24 42946.20 47907.04 2018-05-07 11:47:06.000 127 21228.70 248.28 42946.20 47907.06 2018-05-07 11:47:07.000 127 21228.52 248.38 42946.21 47906.95 2018-05-07 11:47:08.000 127 21228.28 248.46 42946.17 47906.86 2018-05-07 11:47:09.000 127 21228.01 248.55 42946.17 47906.72 2018-05-07 11:47:10.000 127 21227.72 248.60 42946.15 47906.57 2018-05-07 11:47:11.000 127 21227.37 248.72 42946.11 47906.45 2018-05-07 11:47:12.000 127 21227.03 248.83 42946.07 47906.25 2018-05-07 11:47:13.000 127 21226.74 248.92 42946.08 47906.12 2018-05-07 11:47:14.000 127 21226.46 248.99 42946.06 47905.97 2018-05-07 11:47:15.000 127 21226.22 249.08 42946.05 47905.81 2018-05-07 11:47:16.000 127 21226.05 249.15 42946.04 47905.69 2018-05-07 11:47:17.000 127 21225.96 249.19 42946.00 47905.63 2018-05-07 11:47:18.000 127 21225.95 249.23 42945.95 47905.54 2018-05-07 11:47:19.000 127 21226.04 249.20 42945.94 47905.54 2018-05-07 11:47:20.000 127 21226.19 249.12 42945.91 47905.59 2018-05-07 11:47:21.000 127 21226.41 249.02 42945.92 47905.63 2018-05-07 11:47:22.000 127 21226.65 248.93 42945.94 47905.71 2018-05-07 11:47:23.000 127 21226.88 248.82 42945.95 47905.81 2018-05-07 11:47:24.000 127 21227.14 248.71 42945.98 47905.96 2018-05-07 11:47:25.000 127 21227.37 248.60 42945.99 47906.08 2018-05-07 11:47:26.000 127 21227.56 248.51 42945.99 47906.21 2018-05-07 11:47:27.000 127 21227.72 248.45 42946.04 47906.28 2018-05-07 11:47:28.000 127 21227.85 248.40 42946.07 47906.39 2018-05-07 11:47:29.000 127 21227.90 248.39 42946.06 47906.46 2018-05-07 11:47:30.000 127 21227.91 248.45 42946.09 47906.52 2018-05-07 11:47:31.000 127 21227.89 248.54 42946.10 47906.51 2018-05-07 11:47:32.000 127 21227.85 248.68 42946.07 47906.51 2018-05-07 11:47:33.000 127 21227.83 248.83 42946.05 47906.52 2018-05-07 11:47:34.000 127 21227.74 248.93 42946.00 47906.44 2018-05-07 11:47:35.000 127 21227.63 249.04 42946.00 47906.37 2018-05-07 11:47:36.000 127 21227.53 249.15 42945.97 47906.29 2018-05-07 11:47:37.000 127 21227.43 249.25 42945.96 47906.26 2018-05-07 11:47:38.000 127 21227.34 249.33 42945.91 47906.18 2018-05-07 11:47:39.000 127 21227.23 249.33 42945.91 47906.15 2018-05-07 11:47:40.000 127 21227.15 249.32 42945.88 47906.09 2018-05-07 11:47:41.000 127 21227.03 249.28 42945.87 47906.04 2018-05-07 11:47:42.000 127 21226.93 249.26 42945.88 47906.01 2018-05-07 11:47:43.000 127 21226.85 249.22 42945.91 47905.97 2018-05-07 11:47:44.000 127 21226.79 249.21 42945.91 47905.94 2018-05-07 11:47:45.000 127 21226.69 249.18 42945.93 47905.89 2018-05-07 11:47:46.000 127 21226.64 249.16 42945.91 47905.87 2018-05-07 11:47:47.000 127 21226.62 249.09 42945.93 47905.84 2018-05-07 11:47:48.000 127 21226.63 249.08 42945.98 47905.84 2018-05-07 11:47:49.000 127 21226.62 249.06 42946.03 47905.88 2018-05-07 11:47:50.000 127 21226.64 249.05 42946.00 47905.88 2018-05-07 11:47:51.000 127 21226.65 249.07 42946.04 47905.90 2018-05-07 11:47:52.000 127 21226.67 249.08 42946.08 47905.95 2018-05-07 11:47:53.000 127 21226.70 249.10 42946.07 47905.92 2018-05-07 11:47:54.000 127 21226.69 249.15 42946.08 47905.98 2018-05-07 11:47:55.000 127 21226.69 249.25 42946.09 47905.99 2018-05-07 11:47:56.000 127 21226.68 249.34 42946.09 47905.99 2018-05-07 11:47:57.000 127 21226.66 249.45 42946.06 47905.98 2018-05-07 11:47:58.000 127 21226.66 249.55 42946.04 47905.97 2018-05-07 11:47:59.000 127 21226.66 249.65 42946.01 47905.93 2018-05-07 11:48:00.000 127 21226.65 249.76 42946.02 47905.91 2018-05-07 11:48:01.000 127 21226.55 249.88 42945.99 47905.89 2018-05-07 11:48:02.000 127 21226.47 249.93 42945.99 47905.82 2018-05-07 11:48:03.000 127 21226.38 250.00 42946.02 47905.81 2018-05-07 11:48:04.000 127 21226.32 250.05 42946.05 47905.79 2018-05-07 11:48:05.000 127 21226.23 250.09 42946.06 47905.75 2018-05-07 11:48:06.000 127 21226.10 250.14 42946.05 47905.72 2018-05-07 11:48:07.000 127 21225.96 250.22 42946.04 47905.65 2018-05-07 11:48:08.000 127 21225.82 250.23 42946.02 47905.63 2018-05-07 11:48:09.000 127 21225.74 250.26 42946.03 47905.55 2018-05-07 11:48:10.000 127 21225.62 250.28 42946.01 47905.55 2018-05-07 11:48:11.000 127 21225.48 250.29 42946.03 47905.46 2018-05-07 11:48:12.000 127 21225.37 250.26 42946.00 47905.41 2018-05-07 11:48:13.000 127 21225.25 250.26 42945.99 47905.32 2018-05-07 11:48:14.000 127 21225.14 250.28 42945.96 47905.26 2018-05-07 11:48:15.000 127 21225.04 250.31 42945.97 47905.21 2018-05-07 11:48:16.000 127 21224.98 250.34 42945.98 47905.19 2018-05-07 11:48:17.000 127 21224.95 250.41 42945.93 47905.11 2018-05-07 11:48:18.000 127 21224.93 250.48 42945.89 47905.07 2018-05-07 11:48:19.000 127 21224.92 250.59 42945.86 47905.03 2018-05-07 11:48:20.000 127 21224.96 250.73 42945.84 47904.99 2018-05-07 11:48:21.000 127 21225.02 250.84 42945.82 47905.02 2018-05-07 11:48:22.000 127 21225.10 250.90 42945.81 47904.99 2018-05-07 11:48:23.000 127 21225.17 251.04 42945.80 47905.05 2018-05-07 11:48:24.000 127 21225.19 251.21 42945.77 47905.04 2018-05-07 11:48:25.000 127 21225.21 251.35 42945.72 47905.05 2018-05-07 11:48:26.000 127 21225.23 251.48 42945.67 47905.04 2018-05-07 11:48:27.000 127 21225.27 251.59 42945.60 47904.98 2018-05-07 11:48:28.000 127 21225.26 251.70 42945.61 47904.98 2018-05-07 11:48:29.000 127 21225.27 251.78 42945.61 47904.93 2018-05-07 11:48:30.000 127 21225.27 251.82 42945.60 47904.93 2018-05-07 11:48:31.000 127 21225.28 251.86 42945.57 47904.92 2018-05-07 11:48:32.000 127 21225.28 251.86 42945.56 47904.91 2018-05-07 11:48:33.000 127 21225.33 251.82 42945.57 47904.90 2018-05-07 11:48:34.000 127 21225.33 251.79 42945.61 47904.97 2018-05-07 11:48:35.000 127 21225.33 251.79 42945.59 47904.98 2018-05-07 11:48:36.000 127 21225.35 251.78 42945.63 47904.98 2018-05-07 11:48:37.000 127 21225.27 251.80 42945.59 47904.97 2018-05-07 11:48:38.000 127 21225.22 251.85 42945.59 47904.96 2018-05-07 11:48:39.000 127 21225.18 251.91 42945.55 47904.92 2018-05-07 11:48:40.000 127 21225.07 251.95 42945.50 47904.83 2018-05-07 11:48:41.000 127 21225.03 251.93 42945.50 47904.77 2018-05-07 11:48:42.000 127 21224.97 251.96 42945.46 47904.72 2018-05-07 11:48:43.000 127 21224.95 251.99 42945.46 47904.68 2018-05-07 11:48:44.000 127 21224.96 252.04 42945.41 47904.67 2018-05-07 11:48:45.000 127 21224.95 252.16 42945.38 47904.65 2018-05-07 11:48:46.000 127 21224.95 252.27 42945.32 47904.63 2018-05-07 11:48:47.000 127 21224.98 252.33 42945.32 47904.60 2018-05-07 11:48:48.000 127 21224.95 252.40 42945.27 47904.57 2018-05-07 11:48:49.000 127 21224.92 252.50 42945.27 47904.54 2018-05-07 11:48:50.000 127 21224.89 252.58 42945.24 47904.50 2018-05-07 11:48:51.000 127 21224.85 252.64 42945.24 47904.47 2018-05-07 11:48:52.000 127 21224.84 252.65 42945.21 47904.42 2018-05-07 11:48:53.000 127 21224.81 252.70 42945.20 47904.39 2018-05-07 11:48:54.000 127 21224.78 252.72 42945.16 47904.35 2018-05-07 11:48:55.000 127 21224.76 252.72 42945.16 47904.36 2018-05-07 11:48:56.000 127 21224.72 252.73 42945.17 47904.32 2018-05-07 11:48:57.000 127 21224.69 252.75 42945.19 47904.33 2018-05-07 11:48:58.000 127 21224.68 252.73 42945.22 47904.32 2018-05-07 11:48:59.000 127 21224.68 252.75 42945.25 47904.30 2018-05-07 11:49:00.000 127 21224.68 252.79 42945.25 47904.32 2018-05-07 11:49:01.000 127 21224.68 252.79 42945.21 47904.34 2018-05-07 11:49:02.000 127 21224.67 252.78 42945.22 47904.31 2018-05-07 11:49:03.000 127 21224.61 252.79 42945.26 47904.31 2018-05-07 11:49:04.000 127 21224.62 252.79 42945.28 47904.32 2018-05-07 11:49:05.000 127 21224.64 252.80 42945.27 47904.35 2018-05-07 11:49:06.000 127 21224.68 252.84 42945.25 47904.36 2018-05-07 11:49:07.000 127 21224.69 252.87 42945.24 47904.36 2018-05-07 11:49:08.000 127 21224.77 252.93 42945.27 47904.36 2018-05-07 11:49:09.000 127 21224.82 252.92 42945.28 47904.41 2018-05-07 11:49:10.000 127 21224.85 252.91 42945.28 47904.44 2018-05-07 11:49:11.000 127 21224.91 252.92 42945.29 47904.48 2018-05-07 11:49:12.000 127 21224.93 252.93 42945.32 47904.48 2018-05-07 11:49:13.000 127 21224.96 252.95 42945.33 47904.55 2018-05-07 11:49:14.000 127 21224.99 252.98 42945.35 47904.53 2018-05-07 11:49:15.000 127 21224.98 252.99 42945.35 47904.56 2018-05-07 11:49:16.000 127 21224.98 253.04 42945.32 47904.56 2018-05-07 11:49:17.000 127 21224.99 252.99 42945.33 47904.59 2018-05-07 11:49:18.000 127 21225.01 253.00 42945.31 47904.57 2018-05-07 11:49:19.000 127 21225.01 253.03 42945.32 47904.54 2018-05-07 11:49:20.000 127 21225.03 253.03 42945.32 47904.56 2018-05-07 11:49:21.000 127 21225.07 252.97 42945.33 47904.54 2018-05-07 11:49:22.000 127 21225.08 252.92 42945.32 47904.56 2018-05-07 11:49:23.000 127 21225.13 252.88 42945.35 47904.61 2018-05-07 11:49:24.000 127 21225.19 252.84 42945.32 47904.60 2018-05-07 11:49:25.000 127 21225.22 252.79 42945.35 47904.64 2018-05-07 11:49:26.000 127 21225.29 252.74 42945.36 47904.66 2018-05-07 11:49:27.000 127 21225.34 252.67 42945.38 47904.71 2018-05-07 11:49:28.000 127 21225.40 252.58 42945.40 47904.78 2018-05-07 11:49:29.000 127 21225.40 252.55 42945.41 47904.81 2018-05-07 11:49:30.000 127 21225.45 252.52 42945.46 47904.84 2018-05-07 11:49:31.000 127 21225.46 252.51 42945.47 47904.89 2018-05-07 11:49:32.000 127 21225.46 252.48 42945.49 47904.89 2018-05-07 11:49:33.000 127 21225.51 252.46 42945.51 47904.91 2018-05-07 11:49:34.000 127 21225.52 252.44 42945.54 47904.97 2018-05-07 11:49:35.000 127 21225.58 252.46 42945.57 47905.00 2018-05-07 11:49:36.000 127 21225.61 252.51 42945.59 47905.05 2018-05-07 11:49:37.000 127 21225.63 252.56 42945.57 47905.03 2018-05-07 11:49:38.000 127 21225.64 252.59 42945.55 47905.06 2018-05-07 11:49:39.000 127 21225.63 252.62 42945.57 47905.05 2018-05-07 11:49:40.000 127 21225.65 252.61 42945.54 47905.03 2018-05-07 11:49:41.000 127 21225.69 252.62 42945.53 47905.04 2018-05-07 11:49:42.000 127 21225.70 252.60 42945.53 47905.05 2018-05-07 11:49:43.000 127 21225.70 252.55 42945.52 47905.06 2018-05-07 11:49:44.000 127 21225.76 252.55 42945.53 47905.06 2018-05-07 11:49:45.000 127 21225.80 252.55 42945.53 47905.09 2018-05-07 11:49:46.000 127 21225.82 252.51 42945.53 47905.10 2018-05-07 11:49:47.000 127 21225.84 252.46 42945.52 47905.10 2018-05-07 11:49:48.000 127 21225.89 252.42 42945.52 47905.10 2018-05-07 11:49:49.000 127 21225.96 252.35 42945.52 47905.12 2018-05-07 11:49:50.000 127 21226.00 252.28 42945.53 47905.17 2018-05-07 11:49:51.000 127 21226.06 252.20 42945.54 47905.22 2018-05-07 11:49:52.000 127 21226.13 252.16 42945.49 47905.20 2018-05-07 11:49:53.000 127 21226.15 252.09 42945.51 47905.22 2018-05-07 11:49:54.000 127 21226.19 251.99 42945.52 47905.25 2018-05-07 11:49:55.000 127 21226.19 251.94 42945.53 47905.28 2018-05-07 11:49:56.000 127 21226.24 251.87 42945.57 47905.32 2018-05-07 11:49:57.000 127 21226.26 251.83 42945.55 47905.34 2018-05-07 11:49:58.000 127 21226.28 251.79 42945.57 47905.34 2018-05-07 11:49:59.000 127 21226.29 251.78 42945.57 47905.36 2018-05-07 11:50:00.000 127 21226.33 251.76 42945.55 47905.38 2018-05-07 11:50:01.000 127 21226.35 251.72 42945.58 47905.38 2018-05-07 11:50:02.000 127 21226.41 251.66 42945.59 47905.39 2018-05-07 11:50:03.000 127 21226.43 251.63 42945.62 47905.43 2018-05-07 11:50:04.000 127 21226.49 251.57 42945.64 47905.48 2018-05-07 11:50:05.000 127 21226.55 251.54 42945.62 47905.51 2018-05-07 11:50:06.000 127 21226.67 251.54 42945.63 47905.55 2018-05-07 11:50:07.000 127 21226.76 251.50 42945.61 47905.56 2018-05-07 11:50:08.000 127 21226.86 251.44 42945.61 47905.61 2018-05-07 11:50:09.000 127 21226.91 251.37 42945.61 47905.64 2018-05-07 11:50:10.000 127 21226.98 251.30 42945.56 47905.65 2018-05-07 11:50:11.000 127 21227.06 251.19 42945.53 47905.67 2018-05-07 11:50:12.000 127 21227.16 251.08 42945.53 47905.72 2018-05-07 11:50:13.000 127 21227.25 251.01 42945.56 47905.75 2018-05-07 11:50:14.000 127 21227.32 250.92 42945.60 47905.80 2018-05-07 11:50:15.000 127 21227.42 250.85 42945.63 47905.84 2018-05-07 11:50:16.000 127 21227.48 250.78 42945.64 47905.87 2018-05-07 11:50:17.000 127 21227.54 250.70 42945.66 47905.91 2018-05-07 11:50:18.000 127 21227.64 250.62 42945.66 47905.98 2018-05-07 11:50:19.000 127 21227.73 250.52 42945.65 47906.01 2018-05-07 11:50:20.000 127 21227.83 250.45 42945.65 47906.07 2018-05-07 11:50:21.000 127 21227.89 250.37 42945.65 47906.14 2018-05-07 11:50:22.000 127 21227.94 250.28 42945.68 47906.15 2018-05-07 11:50:23.000 127 21227.99 250.23 42945.72 47906.21 2018-05-07 11:50:24.000 127 21228.07 250.19 42945.71 47906.27 2018-05-07 11:50:25.000 127 21228.15 250.13 42945.74 47906.32 2018-05-07 11:50:26.000 127 21228.20 250.13 42945.76 47906.34 2018-05-07 11:50:27.000 127 21228.26 250.11 42945.77 47906.37 2018-05-07 11:50:28.000 127 21228.31 250.04 42945.76 47906.39 2018-05-07 11:50:29.000 127 21228.36 249.98 42945.77 47906.41 2018-05-07 11:50:30.000 127 21228.41 249.94 42945.79 47906.48 2018-05-07 11:50:31.000 127 21228.46 249.87 42945.83 47906.49 2018-05-07 11:50:32.000 127 21228.45 249.85 42945.85 47906.54 2018-05-07 11:50:33.000 127 21228.46 249.82 42945.87 47906.57 2018-05-07 11:50:34.000 127 21228.46 249.78 42945.86 47906.56 2018-05-07 11:50:35.000 127 21228.49 249.74 42945.84 47906.58 2018-05-07 11:50:36.000 127 21228.53 249.71 42945.85 47906.59 2018-05-07 11:50:37.000 127 21228.52 249.70 42945.86 47906.56 2018-05-07 11:50:38.000 127 21228.48 249.68 42945.87 47906.60 2018-05-07 11:50:39.000 127 21228.48 249.65 42945.87 47906.60 2018-05-07 11:50:40.000 127 21228.50 249.61 42945.88 47906.61 2018-05-07 11:50:41.000 127 21228.54 249.60 42945.87 47906.61 2018-05-07 11:50:42.000 127 21228.52 249.57 42945.87 47906.59 2018-05-07 11:50:43.000 127 21228.53 249.58 42945.88 47906.64 2018-05-07 11:50:44.000 127 21228.52 249.55 42945.89 47906.60 2018-05-07 11:50:45.000 127 21228.53 249.52 42945.88 47906.60 2018-05-07 11:50:46.000 127 21228.51 249.47 42945.87 47906.60 2018-05-07 11:50:47.000 127 21228.51 249.47 42945.85 47906.59 2018-05-07 11:50:48.000 127 21228.55 249.44 42945.84 47906.60 2018-05-07 11:50:49.000 127 21228.52 249.40 42945.83 47906.58 2018-05-07 11:50:50.000 127 21228.51 249.32 42945.80 47906.60 2018-05-07 11:50:51.000 127 21228.53 249.27 42945.83 47906.60 2018-05-07 11:50:52.000 127 21228.54 249.25 42945.85 47906.61 2018-05-07 11:50:53.000 127 21228.57 249.20 42945.84 47906.60 2018-05-07 11:50:54.000 127 21228.60 249.17 42945.85 47906.63 2018-05-07 11:50:55.000 127 21228.62 249.16 42945.86 47906.61 2018-05-07 11:50:56.000 127 21228.65 249.15 42945.82 47906.66 2018-05-07 11:50:57.000 127 21228.67 249.11 42945.85 47906.66 2018-05-07 11:50:58.000 127 21228.64 249.09 42945.83 47906.66 2018-05-07 11:50:59.000 127 21228.66 249.07 42945.85 47906.64 2018-05-07 11:51:00.000 127 21228.66 249.01 42945.86 47906.66 2018-05-07 11:51:01.000 127 21228.69 248.97 42945.86 47906.68 2018-05-07 11:51:02.000 127 21228.72 248.96 42945.88 47906.67 2018-05-07 11:51:03.000 127 21228.74 248.90 42945.89 47906.69 2018-05-07 11:51:04.000 127 21228.76 248.85 42945.89 47906.70 2018-05-07 11:51:05.000 127 21228.76 248.78 42945.89 47906.70 2018-05-07 11:51:06.000 127 21228.76 248.73 42945.88 47906.72 2018-05-07 11:51:07.000 127 21228.79 248.72 42945.92 47906.76 2018-05-07 11:51:08.000 127 21228.80 248.68 42945.95 47906.76 2018-05-07 11:51:09.000 127 21228.82 248.68 42945.96 47906.83 2018-05-07 11:51:10.000 127 21228.81 248.65 42945.98 47906.80 2018-05-07 11:51:11.000 127 21228.76 248.62 42945.97 47906.84 2018-05-07 11:51:12.000 127 21228.76 248.59 42946.00 47906.82 2018-05-07 11:51:13.000 127 21228.75 248.56 42946.02 47906.84 2018-05-07 11:51:14.000 127 21228.76 248.56 42946.03 47906.85 2018-05-07 11:51:15.000 127 21228.73 248.55 42946.01 47906.83 2018-05-07 11:51:16.000 127 21228.70 248.50 42946.05 47906.81 2018-05-07 11:51:17.000 127 21228.70 248.49 42946.04 47906.82 2018-05-07 11:51:18.000 127 21228.71 248.47 42946.03 47906.83 2018-05-07 11:51:19.000 127 21228.70 248.49 42946.03 47906.82 2018-05-07 11:51:20.000 127 21228.67 248.49 42946.03 47906.83 2018-05-07 11:51:21.000 127 21228.69 248.48 42946.03 47906.82 2018-05-07 11:51:22.000 127 21228.70 248.49 42946.04 47906.84 2018-05-07 11:51:23.000 127 21228.69 248.46 42946.04 47906.82 2018-05-07 11:51:24.000 127 21228.73 248.45 42946.04 47906.81 2018-05-07 11:51:25.000 127 21228.74 248.47 42946.04 47906.83 2018-05-07 11:51:26.000 127 21228.72 248.49 42946.02 47906.82 2018-05-07 11:51:27.000 127 21228.72 248.48 42946.00 47906.83 2018-05-07 11:51:28.000 127 21228.74 248.46 42946.01 47906.80 2018-05-07 11:51:29.000 127 21228.71 248.47 42946.02 47906.83 2018-05-07 11:51:30.000 127 21228.70 248.51 42946.04 47906.83 2018-05-07 11:51:31.000 127 21228.66 248.57 42946.02 47906.82 2018-05-07 11:51:32.000 127 21228.63 248.65 42945.99 47906.79 2018-05-07 11:51:33.000 127 21228.61 248.65 42945.92 47906.74 2018-05-07 11:51:34.000 127 21228.57 248.70 42945.92 47906.69 2018-05-07 11:51:35.000 127 21228.50 248.73 42945.91 47906.67 2018-05-07 11:51:36.000 127 21228.46 248.79 42945.86 47906.62 2018-05-07 11:51:37.000 127 21228.36 248.89 42945.81 47906.56 2018-05-07 11:51:38.000 127 21228.29 248.97 42945.80 47906.48 2018-05-07 11:51:39.000 127 21228.19 249.00 42945.75 47906.40 2018-05-07 11:51:40.000 127 21228.13 249.06 42945.72 47906.31 2018-05-07 11:51:41.000 127 21228.05 249.10 42945.65 47906.28 2018-05-07 11:51:42.000 127 21228.00 249.13 42945.64 47906.19 2018-05-07 11:51:43.000 127 21227.97 249.13 42945.63 47906.17 2018-05-07 11:51:44.000 127 21227.91 249.15 42945.59 47906.11 2018-05-07 11:51:45.000 127 21227.85 249.17 42945.56 47906.07 2018-05-07 11:51:46.000 127 21227.82 249.19 42945.52 47906.03 2018-05-07 11:51:47.000 127 21227.78 249.17 42945.49 47906.02 2018-05-07 11:51:48.000 127 21227.71 249.17 42945.52 47905.97 2018-05-07 11:51:49.000 127 21227.68 249.18 42945.53 47905.94 2018-05-07 11:51:50.000 127 21227.66 249.16 42945.53 47905.93 2018-05-07 11:51:51.000 127 21227.67 249.22 42945.54 47905.89 2018-05-07 11:51:52.000 127 21227.65 249.23 42945.51 47905.91 2018-05-07 11:51:53.000 127 21227.65 249.23 42945.54 47905.89 2018-05-07 11:51:54.000 127 21227.64 249.23 42945.53 47905.90 2018-05-07 11:51:55.000 127 21227.62 249.21 42945.54 47905.87 2018-05-07 11:51:56.000 127 21227.60 249.21 42945.57 47905.88 2018-05-07 11:51:57.000 127 21227.62 249.17 42945.58 47905.93 2018-05-07 11:51:58.000 127 21227.61 249.16 42945.56 47905.91 2018-05-07 11:51:59.000 127 21227.59 249.14 42945.60 47905.96 2018-05-07 11:52:00.000 127 21227.61 249.14 42945.65 47905.96 2018-05-07 11:52:01.000 127 21227.61 249.19 42945.65 47905.98 2018-05-07 11:52:02.000 127 21227.62 249.24 42945.61 47905.98 2018-05-07 11:52:03.000 127 21227.59 249.21 42945.62 47905.99 2018-05-07 11:52:04.000 127 21227.59 249.21 42945.66 47905.98 2018-05-07 11:52:05.000 127 21227.57 249.19 42945.70 47906.02 2018-05-07 11:52:06.000 127 21227.55 249.18 42945.78 47906.00 2018-05-07 11:52:07.000 127 21227.50 249.18 42945.80 47906.04 2018-05-07 11:52:08.000 127 21227.48 249.16 42945.78 47906.06 2018-05-07 11:52:09.000 127 21227.49 249.16 42945.85 47906.07 2018-05-07 11:52:10.000 127 21227.49 249.15 42945.86 47906.07 2018-05-07 11:52:11.000 127 21227.51 249.12 42945.94 47906.17 2018-05-07 11:52:12.000 127 21227.52 249.10 42945.97 47906.20 2018-05-07 11:52:13.000 127 21227.57 249.08 42945.94 47906.22 2018-05-07 11:52:14.000 127 21227.60 249.05 42945.99 47906.27 2018-05-07 11:52:15.000 127 21227.60 249.00 42946.00 47906.30 2018-05-07 11:52:16.000 127 21227.64 248.95 42946.02 47906.29 2018-05-07 11:52:17.000 127 21227.64 248.92 42946.06 47906.36 2018-05-07 11:52:18.000 127 21227.67 248.92 42946.07 47906.36 2018-05-07 11:52:19.000 127 21227.69 248.94 42946.06 47906.39 2018-05-07 11:52:20.000 127 21227.67 248.92 42946.05 47906.40 2018-05-07 11:52:21.000 127 21227.68 248.87 42946.03 47906.38 2018-05-07 11:52:22.000 127 21227.65 248.87 42946.06 47906.38 2018-05-07 11:52:23.000 127 21227.59 248.87 42946.04 47906.36 2018-05-07 11:52:24.000 127 21227.58 248.85 42946.05 47906.37 2018-05-07 11:52:25.000 127 21227.53 248.87 42946.04 47906.35 2018-05-07 11:52:26.000 127 21227.50 248.91 42946.06 47906.32 2018-05-07 11:52:27.000 127 21227.48 248.93 42946.03 47906.29 2018-05-07 11:52:28.000 127 21227.43 248.95 42946.02 47906.31 2018-05-07 11:52:29.000 127 21227.40 248.95 42946.06 47906.27 2018-05-07 11:52:30.000 127 21227.40 248.99 42946.05 47906.26 2018-05-07 11:52:31.000 127 21227.39 249.03 42946.03 47906.23 2018-05-07 11:52:32.000 127 21227.34 249.06 42946.03 47906.21 2018-05-07 11:52:33.000 127 21227.31 249.07 42946.03 47906.19 2018-05-07 11:52:34.000 127 21227.27 249.07 42946.00 47906.16 2018-05-07 11:52:35.000 127 21227.24 249.08 42946.01 47906.20 2018-05-07 11:52:36.000 127 21227.22 249.11 42946.03 47906.16 2018-05-07 11:52:37.000 127 21227.14 249.14 42946.01 47906.14 2018-05-07 11:52:38.000 127 21227.11 249.17 42945.99 47906.14 2018-05-07 11:52:39.000 127 21227.08 249.20 42945.99 47906.09 2018-05-07 11:52:40.000 127 21227.02 249.22 42945.99 47906.08 2018-05-07 11:52:41.000 127 21226.97 249.27 42946.00 47906.02 2018-05-07 11:52:42.000 127 21226.91 249.34 42945.97 47905.99 2018-05-07 11:52:43.000 127 21226.91 249.38 42945.91 47905.97 2018-05-07 11:52:44.000 127 21226.87 249.38 42945.88 47905.91 2018-05-07 11:52:45.000 127 21226.85 249.40 42945.85 47905.87 2018-05-07 11:52:46.000 127 21226.82 249.42 42945.86 47905.84 2018-05-07 11:52:47.000 127 21226.81 249.41 42945.82 47905.83 2018-05-07 11:52:48.000 127 21226.78 249.41 42945.83 47905.79 2018-05-07 11:52:49.000 127 21226.80 249.41 42945.83 47905.78 2018-05-07 11:52:50.000 127 21226.78 249.39 42945.81 47905.78 2018-05-07 11:52:51.000 127 21226.79 249.37 42945.77 47905.76 2018-05-07 11:52:52.000 127 21226.75 249.35 42945.77 47905.77 2018-05-07 11:52:53.000 127 21226.71 249.36 42945.83 47905.76 2018-05-07 11:52:54.000 127 21226.68 249.37 42945.79 47905.73 2018-05-07 11:52:55.000 127 21226.69 249.35 42945.81 47905.71 2018-05-07 11:52:56.000 127 21226.70 249.36 42945.81 47905.73 2018-05-07 11:52:57.000 127 21226.66 249.39 42945.80 47905.70 2018-05-07 11:52:58.000 127 21226.68 249.40 42945.79 47905.70 2018-05-07 11:52:59.000 127 21226.68 249.45 42945.78 47905.71 2018-05-07 11:53:00.000 127 21226.69 249.50 42945.76 47905.71 2018-05-07 11:53:01.000 127 21226.67 249.51 42945.76 47905.64 2018-05-07 11:53:02.000 127 21226.67 249.53 42945.70 47905.66 2018-05-07 11:53:03.000 127 21226.65 249.57 42945.68 47905.63 2018-05-07 11:53:04.000 127 21226.64 249.61 42945.64 47905.62 2018-05-07 11:53:05.000 127 21226.61 249.64 42945.64 47905.62 2018-05-07 11:53:06.000 127 21226.61 249.65 42945.63 47905.58 2018-05-07 11:53:07.000 127 21226.59 249.67 42945.63 47905.58 2018-05-07 11:53:08.000 127 21226.57 249.68 42945.66 47905.55 2018-05-07 11:53:09.000 127 21226.54 249.68 42945.66 47905.55 2018-05-07 11:53:10.000 127 21226.51 249.70 42945.66 47905.53 2018-05-07 11:53:11.000 127 21226.48 249.73 42945.65 47905.53 2018-05-07 11:53:12.000 127 21226.47 249.71 42945.64 47905.51 2018-05-07 11:53:13.000 127 21226.46 249.73 42945.68 47905.51 2018-05-07 11:53:14.000 127 21226.43 249.74 42945.70 47905.51 2018-05-07 11:53:15.000 127 21226.41 249.74 42945.67 47905.49 2018-05-07 11:53:16.000 127 21226.40 249.74 42945.70 47905.51 2018-05-07 11:53:17.000 127 21226.41 249.77 42945.70 47905.50 2018-05-07 11:53:18.000 127 21226.39 249.79 42945.70 47905.52 2018-05-07 11:53:19.000 127 21226.43 249.77 42945.69 47905.49 2018-05-07 11:53:20.000 127 21226.48 249.77 42945.68 47905.51 2018-05-07 11:53:21.000 127 21226.49 249.73 42945.70 47905.54 2018-05-07 11:53:22.000 127 21226.53 249.70 42945.71 47905.58 2018-05-07 11:53:23.000 127 21226.53 249.69 42945.75 47905.60 2018-05-07 11:53:24.000 127 21226.56 249.65 42945.75 47905.62 2018-05-07 11:53:25.000 127 21226.60 249.62 42945.77 47905.67 2018-05-07 11:53:26.000 127 21226.65 249.54 42945.82 47905.69 2018-05-07 11:53:27.000 127 21226.65 249.47 42945.88 47905.73 2018-05-07 11:53:28.000 127 21226.69 249.43 42945.90 47905.77 2018-05-07 11:53:29.000 127 21226.68 249.42 42945.93 47905.82 2018-05-07 11:53:30.000 127 21226.67 249.44 42945.96 47905.84 2018-05-07 11:53:31.000 127 21226.66 249.47 42945.92 47905.85 2018-05-07 11:53:32.000 127 21226.68 249.49 42945.93 47905.87 2018-05-07 11:53:33.000 127 21226.71 249.48 42945.95 47905.86 2018-05-07 11:53:34.000 127 21226.68 249.49 42945.96 47905.86 2018-05-07 11:53:35.000 127 21226.65 249.52 42945.97 47905.87 2018-05-07 11:53:36.000 127 21226.64 249.49 42945.99 47905.87 2018-05-07 11:53:37.000 127 21226.63 249.51 42946.00 47905.88 2018-05-07 11:53:38.000 127 21226.63 249.53 42946.02 47905.89 2018-05-07 11:53:39.000 127 21226.58 249.57 42946.02 47905.91 2018-05-07 11:53:40.000 127 21226.56 249.60 42946.08 47905.90 2018-05-07 11:53:41.000 127 21226.56 249.65 42946.07 47905.93 2018-05-07 11:53:42.000 127 21226.53 249.68 42946.06 47905.90 2018-05-07 11:53:43.000 127 21226.51 249.69 42946.06 47905.90 2018-05-07 11:53:44.000 127 21226.50 249.72 42946.12 47905.90 2018-05-07 11:53:45.000 127 21226.52 249.74 42946.14 47905.88 2018-05-07 11:53:46.000 127 21226.48 249.77 42946.11 47905.87 2018-05-07 11:53:47.000 127 21226.47 249.81 42946.12 47905.90 2018-05-07 11:53:48.000 127 21226.41 249.87 42946.12 47905.88 2018-05-07 11:53:49.000 127 21226.40 249.95 42946.11 47905.86 2018-05-07 11:53:50.000 127 21226.35 250.03 42946.10 47905.86 2018-05-07 11:53:51.000 127 21226.32 250.08 42946.07 47905.82 2018-05-07 11:53:52.000 127 21226.29 250.15 42946.06 47905.77 2018-05-07 11:53:53.000 127 21226.26 250.19 42946.04 47905.74 2018-05-07 11:53:54.000 127 21226.23 250.21 42946.02 47905.74 2018-05-07 11:53:55.000 127 21226.25 250.20 42946.05 47905.71 2018-05-07 11:53:56.000 127 21226.22 250.22 42946.07 47905.70 2018-05-07 11:53:57.000 127 21226.23 250.25 42946.06 47905.72 2018-05-07 11:53:58.000 127 21226.22 250.26 42946.08 47905.69 2018-05-07 11:53:59.000 127 21226.24 250.27 42946.05 47905.71 2018-05-07 11:54:00.000 127 21226.22 250.27 42946.08 47905.71 2018-05-07 11:54:01.000 127 21226.19 250.30 42946.07 47905.71 2018-05-07 11:54:02.000 127 21226.16 250.33 42946.08 47905.68 2018-05-07 11:54:03.000 127 21226.15 250.32 42946.08 47905.68 2018-05-07 11:54:04.000 127 21226.10 250.39 42946.11 47905.69 2018-05-07 11:54:05.000 127 21226.08 250.44 42946.10 47905.68 2018-05-07 11:54:06.000 127 21226.10 250.48 42946.09 47905.69 2018-05-07 11:54:07.000 127 21226.09 250.49 42946.08 47905.65 2018-05-07 11:54:08.000 127 21226.12 250.52 42946.04 47905.62 2018-05-07 11:54:09.000 127 21226.09 250.52 42946.02 47905.63 2018-05-07 11:54:10.000 127 21226.07 250.54 42946.02 47905.63 2018-05-07 11:54:11.000 127 21226.04 250.54 42946.03 47905.65 2018-05-07 11:54:12.000 127 21226.04 250.57 42946.02 47905.63 2018-05-07 11:54:13.000 127 21226.01 250.60 42946.02 47905.61 2018-05-07 11:54:14.000 127 21225.98 250.62 42946.04 47905.60 2018-05-07 11:54:15.000 127 21225.97 250.65 42946.04 47905.58 2018-05-07 11:54:16.000 127 21225.96 250.66 42946.02 47905.56 2018-05-07 11:54:17.000 127 21225.92 250.69 42946.03 47905.55 2018-05-07 11:54:18.000 127 21225.88 250.71 42946.02 47905.53 2018-05-07 11:54:19.000 127 21225.84 250.76 42945.99 47905.54 2018-05-07 11:54:20.000 127 21225.84 250.80 42945.99 47905.49 2018-05-07 11:54:21.000 127 21225.84 250.82 42945.98 47905.47 2018-05-07 11:54:22.000 127 21225.81 250.84 42945.95 47905.46 2018-05-07 11:54:23.000 127 21225.82 250.85 42945.94 47905.43 2018-05-07 11:54:24.000 127 21225.81 250.85 42945.93 47905.42 2018-05-07 11:54:25.000 127 21225.80 250.84 42945.93 47905.41 2018-05-07 11:54:26.000 127 21225.80 250.86 42945.90 47905.39 2018-05-07 11:54:27.000 127 21225.80 250.85 42945.89 47905.41 2018-05-07 11:54:28.000 127 21225.77 250.87 42945.88 47905.40 2018-05-07 11:54:29.000 127 21225.74 250.95 42945.86 47905.38 2018-05-07 11:54:30.000 127 21225.70 251.04 42945.82 47905.34 2018-05-07 11:54:31.000 127 21225.64 251.07 42945.76 47905.29 2018-05-07 11:54:32.000 127 21225.62 251.09 42945.70 47905.20 2018-05-07 11:54:33.000 127 21225.63 251.10 42945.69 47905.17 2018-05-07 11:54:34.000 127 21225.63 251.12 42945.68 47905.16 2018-05-07 11:54:35.000 127 21225.64 251.11 42945.71 47905.16 2018-05-07 11:54:36.000 127 21225.61 251.11 42945.69 47905.13 2018-05-07 11:54:37.000 127 21225.57 251.13 42945.69 47905.11 2018-05-07 11:54:38.000 127 21225.56 251.19 42945.62 47905.09 2018-05-07 11:54:39.000 127 21225.52 251.21 42945.58 47905.05 2018-05-07 11:54:40.000 127 21225.53 251.20 42945.58 47905.02 2018-05-07 11:54:41.000 127 21225.53 251.19 42945.54 47904.99 2018-05-07 11:54:42.000 127 21225.50 251.20 42945.54 47904.99 2018-05-07 11:54:43.000 127 21225.44 251.22 42945.59 47904.99 2018-05-07 11:54:44.000 127 21225.45 251.26 42945.60 47904.98 2018-05-07 11:54:45.000 127 21225.44 251.30 42945.58 47904.96 2018-05-07 11:54:46.000 127 21225.37 251.37 42945.54 47904.96 2018-05-07 11:54:47.000 127 21225.31 251.44 42945.56 47904.90 2018-05-07 11:54:48.000 127 21225.27 251.44 42945.53 47904.85 2018-05-07 11:54:49.000 127 21225.24 251.46 42945.52 47904.83 2018-05-07 11:54:50.000 127 21225.16 251.50 42945.54 47904.86 2018-05-07 11:54:51.000 127 21225.10 251.53 42945.57 47904.83 2018-05-07 11:54:52.000 127 21225.09 251.55 42945.56 47904.84 2018-05-07 11:54:53.000 127 21225.06 251.56 42945.60 47904.80 2018-05-07 11:54:54.000 127 21225.01 251.58 42945.61 47904.79 2018-05-07 11:54:55.000 127 21224.96 251.57 42945.62 47904.74 2018-05-07 11:54:56.000 127 21224.96 251.57 42945.59 47904.75 2018-05-07 11:54:57.000 127 21224.90 251.54 42945.60 47904.75 2018-05-07 11:54:58.000 127 21224.84 251.49 42945.63 47904.72 2018-05-07 11:54:59.000 127 21224.82 251.37 42945.66 47904.73 2018-05-07 11:55:00.000 127 21224.79 251.31 42945.74 47904.75 2018-05-07 11:55:01.000 127 21224.78 251.27 42945.78 47904.79 2018-05-07 11:55:02.000 127 21224.77 251.22 42945.74 47904.83 2018-05-07 11:55:03.000 127 21224.75 251.20 42945.79 47904.84 2018-05-07 11:55:04.000 127 21224.75 251.20 42945.83 47904.88 2018-05-07 11:55:05.000 127 21224.77 251.15 42945.86 47904.90 2018-05-07 11:55:06.000 127 21224.81 251.13 42945.88 47904.96 2018-05-07 11:55:07.000 127 21224.82 251.14 42945.91 47905.00 2018-05-07 11:55:08.000 127 21224.84 251.14 42945.95 47905.06 2018-05-07 11:55:09.000 127 21224.82 251.11 42945.98 47905.05 2018-05-07 11:55:10.000 127 21224.79 251.11 42945.99 47905.05 2018-05-07 11:55:11.000 127 21224.73 251.15 42946.03 47905.11 2018-05-07 11:55:12.000 127 21224.67 251.19 42946.05 47905.11 2018-05-07 11:55:13.000 127 21224.67 251.23 42946.08 47905.08 2018-05-07 11:55:14.000 127 21224.63 251.25 42946.08 47905.09 2018-05-07 11:55:15.000 127 21224.59 251.29 42946.09 47905.08 2018-05-07 11:55:16.000 127 21224.58 251.30 42946.11 47905.07 2018-05-07 11:55:17.000 127 21224.54 251.36 42946.11 47905.10 2018-05-07 11:55:18.000 127 21224.51 251.41 42946.08 47905.05 2018-05-07 11:55:19.000 127 21224.45 251.45 42946.04 47905.01 2018-05-07 11:55:20.000 127 21224.42 251.47 42946.03 47904.98 2018-05-07 11:55:21.000 127 21224.43 251.48 42946.01 47904.93 2018-05-07 11:55:22.000 127 21224.40 251.47 42945.97 47904.90 2018-05-07 11:55:23.000 127 21224.41 251.47 42946.00 47904.91 2018-05-07 11:55:24.000 127 21224.40 251.49 42945.98 47904.91 2018-05-07 11:55:25.000 127 21224.44 251.44 42945.99 47904.87 2018-05-07 11:55:26.000 127 21224.43 251.41 42945.99 47904.93 2018-05-07 11:55:27.000 127 21224.44 251.39 42945.99 47904.93 2018-05-07 11:55:28.000 127 21224.45 251.38 42946.01 47904.97 2018-05-07 11:55:29.000 127 21224.45 251.37 42946.02 47904.98 2018-05-07 11:55:30.000 127 21224.46 251.34 42946.02 47904.95 2018-05-07 11:55:31.000 127 21224.43 251.35 42946.03 47904.99 2018-05-07 11:55:32.000 127 21224.44 251.35 42946.04 47904.97 2018-05-07 11:55:33.000 127 21224.42 251.37 42946.03 47904.97 2018-05-07 11:55:34.000 127 21224.37 251.39 42946.03 47904.93 2018-05-07 11:55:35.000 127 21224.32 251.40 42946.02 47904.92 2018-05-07 11:55:36.000 127 21224.29 251.42 42946.01 47904.89 2018-05-07 11:55:37.000 127 21224.24 251.44 42945.99 47904.87 2018-05-07 11:55:38.000 127 21224.19 251.43 42945.99 47904.85 2018-05-07 11:55:39.000 127 21224.19 251.44 42945.96 47904.81 2018-05-07 11:55:40.000 127 21224.17 251.43 42945.96 47904.79 2018-05-07 11:55:41.000 127 21224.11 251.44 42945.97 47904.78 2018-05-07 11:55:42.000 127 21224.10 251.46 42946.00 47904.72 2018-05-07 11:55:43.000 127 21224.07 251.47 42945.99 47904.77 2018-05-07 11:55:44.000 127 21224.06 251.47 42945.96 47904.73 2018-05-07 11:55:45.000 127 21224.06 251.49 42945.96 47904.73 2018-05-07 11:55:46.000 127 21224.06 251.48 42945.96 47904.69 2018-05-07 11:55:47.000 127 21224.06 251.47 42945.91 47904.67 2018-05-07 11:55:48.000 127 21224.05 251.43 42945.93 47904.66 2018-05-07 11:55:49.000 127 21224.06 251.42 42945.91 47904.67 2018-05-07 11:55:50.000 127 21224.08 251.44 42945.85 47904.65 2018-05-07 11:55:51.000 127 21224.12 251.44 42945.87 47904.67 2018-05-07 11:55:52.000 127 21224.12 251.45 42945.82 47904.66 2018-05-07 11:55:53.000 127 21224.11 251.46 42945.83 47904.64 2018-05-07 11:55:54.000 127 21224.14 251.45 42945.85 47904.65 2018-05-07 11:55:55.000 127 21224.16 251.44 42945.80 47904.65 2018-05-07 11:55:56.000 127 21224.14 251.47 42945.79 47904.64 2018-05-07 11:55:57.000 127 21224.15 251.50 42945.78 47904.61 2018-05-07 11:55:58.000 127 21224.12 251.51 42945.74 47904.61 2018-05-07 11:55:59.000 127 21224.11 251.54 42945.74 47904.59 2018-05-07 11:56:00.000 127 21224.12 251.52 42945.70 47904.55 2018-05-07 11:56:01.000 127 21224.15 251.46 42945.69 47904.55 2018-05-07 11:56:02.000 127 21224.15 251.43 42945.78 47904.53 2018-05-07 11:56:03.000 127 21224.14 251.43 42945.78 47904.59 2018-05-07 11:56:04.000 127 21224.14 251.45 42945.78 47904.59 2018-05-07 11:56:05.000 127 21224.13 251.46 42945.78 47904.62 2018-05-07 11:56:06.000 127 21224.09 251.44 42945.76 47904.59 2018-05-07 11:56:07.000 127 21224.06 251.45 42945.80 47904.59 2018-05-07 11:56:08.000 127 21224.06 251.39 42945.81 47904.57 2018-05-07 11:56:09.000 127 21224.08 251.33 42945.81 47904.57 2018-05-07 11:56:10.000 127 21224.11 251.30 42945.86 47904.63 2018-05-07 11:56:11.000 127 21224.12 251.26 42945.88 47904.65 2018-05-07 11:56:12.000 127 21224.13 251.23 42945.92 47904.67 2018-05-07 11:56:13.000 127 21224.13 251.18 42945.91 47904.72 2018-05-07 11:56:14.000 127 21224.14 251.13 42945.96 47904.75 2018-05-07 11:56:15.000 127 21224.18 251.08 42946.01 47904.78 2018-05-07 11:56:16.000 127 21224.21 251.08 42946.05 47904.81 2018-05-07 11:56:17.000 127 21224.20 251.06 42946.10 47904.86 2018-05-07 11:56:18.000 127 21224.23 251.04 42946.07 47904.86 2018-05-07 11:56:19.000 127 21224.25 251.03 42946.12 47904.86 2018-05-07 11:56:20.000 127 21224.27 251.04 42946.14 47904.92 2018-05-07 11:56:21.000 127 21224.29 251.07 42946.10 47904.95 2018-05-07 11:56:22.000 127 21224.31 251.09 42946.10 47904.96 2018-05-07 11:56:23.000 127 21224.29 251.11 42946.13 47904.95 2018-05-07 11:56:24.000 127 21224.23 251.23 42946.10 47904.96 2018-05-07 11:56:25.000 127 21224.19 251.36 42946.05 47904.91 2018-05-07 11:56:26.000 127 21224.17 251.44 42945.96 47904.82 2018-05-07 11:56:27.000 127 21224.21 251.42 42945.89 47904.77 2018-05-07 11:56:28.000 127 21224.22 251.40 42945.85 47904.75 2018-05-07 11:56:29.000 127 21224.28 251.41 42945.86 47904.72 2018-05-07 11:56:30.000 127 21224.30 251.41 42945.89 47904.75 2018-05-07 11:56:31.000 127 21224.29 251.41 42945.90 47904.76 2018-05-07 11:56:32.000 127 21224.30 251.39 42945.90 47904.76 2018-05-07 11:56:33.000 127 21224.25 251.38 42945.92 47904.76 2018-05-07 11:56:34.000 127 21224.24 251.36 42945.93 47904.77 2018-05-07 11:56:35.000 127 21224.24 251.35 42945.93 47904.76 2018-05-07 11:56:36.000 127 21224.25 251.33 42945.95 47904.77 2018-05-07 11:56:37.000 127 21224.23 251.31 42945.95 47904.75 2018-05-07 11:56:38.000 127 21224.22 251.29 42945.92 47904.78 2018-05-07 11:56:39.000 127 21224.23 251.27 42945.93 47904.75 2018-05-07 11:56:40.000 127 21224.21 251.24 42945.94 47904.76 2018-05-07 11:56:41.000 127 21224.18 251.24 42945.93 47904.75 2018-05-07 11:56:42.000 127 21224.14 251.25 42945.96 47904.78 2018-05-07 11:56:43.000 127 21224.09 251.23 42945.99 47904.77 2018-05-07 11:56:44.000 127 21224.06 251.23 42946.02 47904.77 2018-05-07 11:56:45.000 127 21224.04 251.19 42946.03 47904.78 2018-05-07 11:56:46.000 127 21224.03 251.16 42946.05 47904.75 2018-05-07 11:56:47.000 127 21224.01 251.17 42946.08 47904.77 2018-05-07 11:56:48.000 127 21224.03 251.20 42946.10 47904.80 2018-05-07 11:56:49.000 127 21224.03 251.28 42946.05 47904.83 2018-05-07 11:56:50.000 127 21224.04 251.31 42946.03 47904.81 2018-05-07 11:56:51.000 127 21224.06 251.32 42946.02 47904.80 2018-05-07 11:56:52.000 127 21224.06 251.34 42946.01 47904.79 2018-05-07 11:56:53.000 127 21224.09 251.35 42945.99 47904.78 2018-05-07 11:56:54.000 127 21224.14 251.38 42945.98 47904.75 2018-05-07 11:56:55.000 127 21224.19 251.37 42945.95 47904.81 2018-05-07 11:56:56.000 127 21224.24 251.37 42945.97 47904.77 2018-05-07 11:56:57.000 127 21224.22 251.39 42945.96 47904.79 2018-05-07 11:56:58.000 127 21224.23 251.37 42945.96 47904.79 2018-05-07 11:56:59.000 127 21224.24 251.35 42945.97 47904.81 2018-05-07 11:57:00.000 127 21224.25 251.32 42945.99 47904.81 2018-05-07 11:57:01.000 127 21224.26 251.31 42945.98 47904.81 2018-05-07 11:57:02.000 127 21224.23 251.29 42945.99 47904.84 2018-05-07 11:57:03.000 127 21224.26 251.29 42945.99 47904.84 2018-05-07 11:57:04.000 127 21224.24 251.33 42945.98 47904.83 2018-05-07 11:57:05.000 127 21224.22 251.34 42946.02 47904.83 2018-05-07 11:57:06.000 127 21224.20 251.35 42946.04 47904.85 2018-05-07 11:57:07.000 127 21224.19 251.39 42946.02 47904.82 2018-05-07 11:57:08.000 127 21224.17 251.43 42946.02 47904.79 2018-05-07 11:57:09.000 127 21224.14 251.49 42945.98 47904.77 2018-05-07 11:57:10.000 127 21224.13 251.48 42945.94 47904.72 2018-05-07 11:57:11.000 127 21224.12 251.48 42945.92 47904.72 2018-05-07 11:57:12.000 127 21224.16 251.47 42945.93 47904.69 2018-05-07 11:57:13.000 127 21224.21 251.47 42945.96 47904.70 2018-05-07 11:57:14.000 127 21224.20 251.45 42945.93 47904.75 2018-05-07 11:57:15.000 127 21224.18 251.44 42945.94 47904.73 2018-05-07 11:57:16.000 127 21224.16 251.46 42945.94 47904.73 2018-05-07 11:57:17.000 127 21224.14 251.45 42945.94 47904.73 2018-05-07 11:57:18.000 127 21224.15 251.42 42945.93 47904.74 2018-05-07 11:57:19.000 127 21224.15 251.43 42945.95 47904.75 2018-05-07 11:57:20.000 127 21224.17 251.44 42945.96 47904.74 2018-05-07 11:57:21.000 127 21224.19 251.45 42945.98 47904.75 2018-05-07 11:57:22.000 127 21224.17 251.52 42945.94 47904.75 2018-05-07 11:57:23.000 127 21224.14 251.55 42945.90 47904.74 2018-05-07 11:57:24.000 127 21224.14 251.57 42945.85 47904.72 2018-05-07 11:57:25.000 127 21224.18 251.56 42945.82 47904.69 2018-05-07 11:57:26.000 127 21224.16 251.57 42945.84 47904.65 2018-05-07 11:57:27.000 127 21224.16 251.54 42945.81 47904.64 2018-05-07 11:57:28.000 127 21224.17 251.51 42945.84 47904.66 2018-05-07 11:57:29.000 127 21224.17 251.49 42945.85 47904.63 2018-05-07 11:57:30.000 127 21224.21 251.46 42945.88 47904.67 2018-05-07 11:57:31.000 127 21224.21 251.42 42945.89 47904.67 2018-05-07 11:57:32.000 127 21224.21 251.39 42945.90 47904.67 2018-05-07 11:57:33.000 127 21224.21 251.38 42945.90 47904.71 2018-05-07 11:57:34.000 127 21224.19 251.36 42945.94 47904.70 2018-05-07 11:57:35.000 127 21224.19 251.35 42945.96 47904.74 2018-05-07 11:57:36.000 127 21224.21 251.36 42945.95 47904.70 2018-05-07 11:57:37.000 127 21224.18 251.41 42945.92 47904.75 2018-05-07 11:57:38.000 127 21224.20 251.43 42945.92 47904.75 2018-05-07 11:57:39.000 127 21224.26 251.42 42945.90 47904.74 2018-05-07 11:57:40.000 127 21224.26 251.43 42945.91 47904.74 2018-05-07 11:57:41.000 127 21224.28 251.41 42945.89 47904.74 2018-05-07 11:57:42.000 127 21224.25 251.46 42945.83 47904.72 2018-05-07 11:57:43.000 127 21224.23 251.50 42945.80 47904.72 2018-05-07 11:57:44.000 127 21224.24 251.47 42945.80 47904.67 2018-05-07 11:57:45.000 127 21224.26 251.47 42945.78 47904.65 2018-05-07 11:57:46.000 127 21224.27 251.46 42945.79 47904.62 2018-05-07 11:57:47.000 127 21224.27 251.44 42945.79 47904.61 2018-05-07 11:57:48.000 127 21224.26 251.45 42945.76 47904.60 2018-05-07 11:57:49.000 127 21224.24 251.46 42945.71 47904.59 2018-05-07 11:57:50.000 127 21224.22 251.46 42945.70 47904.59 2018-05-07 11:57:51.000 127 21224.20 251.44 42945.65 47904.56 2018-05-07 11:57:52.000 127 21224.18 251.42 42945.65 47904.54 2018-05-07 11:57:53.000 127 21224.19 251.39 42945.68 47904.52 2018-05-07 11:57:54.000 127 21224.14 251.40 42945.72 47904.52 2018-05-07 11:57:55.000 127 21224.13 251.39 42945.72 47904.53 2018-05-07 11:57:56.000 127 21224.10 251.40 42945.67 47904.50 2018-05-07 11:57:57.000 127 21224.10 251.43 42945.67 47904.51 2018-05-07 11:57:58.000 127 21224.13 251.41 42945.71 47904.50 2018-05-07 11:57:59.000 127 21224.14 251.38 42945.70 47904.50 2018-05-07 11:58:00.000 127 21224.17 251.37 42945.71 47904.51 2018-05-07 11:58:01.000 127 21224.15 251.35 42945.73 47904.53 2018-05-07 11:58:02.000 127 21224.16 251.36 42945.73 47904.54 2018-05-07 11:58:03.000 127 21224.20 251.38 42945.69 47904.54 2018-05-07 11:58:04.000 127 21224.23 251.37 42945.72 47904.54 2018-05-07 11:58:05.000 127 21224.21 251.38 42945.74 47904.59 2018-05-07 11:58:06.000 127 21224.22 251.39 42945.73 47904.57 2018-05-07 11:58:07.000 127 21224.26 251.38 42945.72 47904.53 2018-05-07 11:58:08.000 127 21224.27 251.37 42945.69 47904.56 2018-05-07 11:58:09.000 127 21224.29 251.36 42945.70 47904.57 2018-05-07 11:58:10.000 127 21224.31 251.36 42945.64 47904.55 2018-05-07 11:58:11.000 127 21224.32 251.35 42945.66 47904.55 2018-05-07 11:58:12.000 127 21224.30 251.37 42945.65 47904.59 2018-05-07 11:58:13.000 127 21224.30 251.32 42945.70 47904.56 2018-05-07 11:58:14.000 127 21224.31 251.30 42945.72 47904.59 2018-05-07 11:58:15.000 127 21224.30 251.27 42945.71 47904.61 2018-05-07 11:58:16.000 127 21224.29 251.22 42945.75 47904.59 2018-05-07 11:58:17.000 127 21224.35 251.15 42945.78 47904.67 2018-05-07 11:58:18.000 127 21224.35 251.05 42945.87 47904.70 2018-05-07 11:58:19.000 127 21224.39 251.03 42945.90 47904.75 2018-05-07 11:58:20.000 127 21224.41 251.00 42945.95 47904.82 2018-05-07 11:58:21.000 127 21224.43 250.99 42945.96 47904.83 2018-05-07 11:58:22.000 127 21224.49 250.98 42945.99 47904.87 2018-05-07 11:58:23.000 127 21224.47 250.97 42945.96 47904.91 2018-05-07 11:58:24.000 127 21224.45 250.94 42945.99 47904.90 2018-05-07 11:58:25.000 127 21224.49 250.96 42946.01 47904.93 2018-05-07 11:58:26.000 127 21224.52 250.97 42946.02 47904.94 2018-05-07 11:58:27.000 127 21224.51 251.00 42946.01 47904.92 2018-05-07 11:58:28.000 127 21224.53 251.01 42945.96 47904.91 2018-05-07 11:58:29.000 127 21224.55 251.04 42945.94 47904.91 2018-05-07 11:58:30.000 127 21224.54 251.06 42945.92 47904.90 2018-05-07 11:58:31.000 127 21224.54 251.08 42945.91 47904.90 2018-05-07 11:58:32.000 127 21224.54 251.06 42945.90 47904.88 2018-05-07 11:58:33.000 127 21224.52 251.05 42945.89 47904.86 2018-05-07 11:58:34.000 127 21224.55 251.06 42945.89 47904.87 2018-05-07 11:58:35.000 127 21224.56 251.04 42945.90 47904.83 2018-05-07 11:58:36.000 127 21224.60 251.04 42945.86 47904.87 2018-05-07 11:58:37.000 127 21224.61 251.05 42945.86 47904.86 2018-05-07 11:58:38.000 127 21224.65 251.06 42945.85 47904.86 2018-05-07 11:58:39.000 127 21224.67 251.06 42945.83 47904.90 2018-05-07 11:58:40.000 127 21224.70 251.05 42945.80 47904.85 2018-05-07 11:58:41.000 127 21224.70 251.05 42945.82 47904.89 2018-05-07 11:58:42.000 127 21224.72 251.03 42945.81 47904.87 2018-05-07 11:58:43.000 127 21224.71 250.99 42945.82 47904.87 2018-05-07 11:58:44.000 127 21224.70 250.93 42945.78 47904.85 2018-05-07 11:58:45.000 127 21224.69 250.92 42945.79 47904.87 2018-05-07 11:58:46.000 127 21224.69 250.89 42945.82 47904.88 2018-05-07 11:58:47.000 127 21224.65 250.86 42945.80 47904.86 2018-05-07 11:58:48.000 127 21224.60 250.84 42945.86 47904.84 2018-05-07 11:58:49.000 127 21224.57 250.86 42945.86 47904.85 2018-05-07 11:58:50.000 127 21224.54 250.84 42945.85 47904.83 2018-05-07 11:58:51.000 127 21224.49 250.82 42945.86 47904.85 2018-05-07 11:58:52.000 127 21224.50 250.79 42945.87 47904.85 2018-05-07 11:58:53.000 127 21224.46 250.78 42945.91 47904.83 2018-05-07 11:58:54.000 127 21224.43 250.73 42945.92 47904.85 2018-05-07 11:58:55.000 127 21224.40 250.71 42945.94 47904.83 2018-05-07 11:58:56.000 127 21224.38 250.67 42945.95 47904.86 2018-05-07 11:58:57.000 127 21224.33 250.63 42945.99 47904.82 2018-05-07 11:58:58.000 127 21224.27 250.60 42946.00 47904.82 2018-05-07 11:58:59.000 127 21224.25 250.56 42946.01 47904.84 2018-05-07 11:59:00.000 127 21224.25 250.51 42946.07 47904.84 2018-05-07 11:59:01.000 127 21224.21 250.48 42946.13 47904.84 2018-05-07 11:59:02.000 127 21224.20 250.45 42946.13 47904.86 2018-05-07 11:59:03.000 127 21224.20 250.45 42946.14 47904.87 2018-05-07 11:59:04.000 127 21224.19 250.42 42946.16 47904.91 2018-05-07 11:59:05.000 127 21224.20 250.39 42946.15 47904.91 2018-05-07 11:59:06.000 127 21224.15 250.34 42946.15 47904.93 2018-05-07 11:59:07.000 127 21224.14 250.28 42946.20 47904.92 2018-05-07 11:59:08.000 127 21224.17 250.23 42946.24 47904.95 2018-05-07 11:59:09.000 127 21224.17 250.18 42946.26 47904.99 2018-05-07 11:59:10.000 127 21224.16 250.19 42946.27 47905.01 2018-05-07 11:59:11.000 127 21224.17 250.23 42946.31 47905.02 2018-05-07 11:59:12.000 127 21224.14 250.24 42946.31 47905.01 2018-05-07 11:59:13.000 127 21224.13 250.23 42946.24 47905.01 2018-05-07 11:59:14.000 127 21224.11 250.21 42946.25 47904.97 2018-05-07 11:59:15.000 127 21224.09 250.19 42946.27 47904.97 2018-05-07 11:59:16.000 127 21224.11 250.19 42946.26 47904.98 2018-05-07 11:59:17.000 127 21224.10 250.20 42946.28 47905.00 2018-05-07 11:59:18.000 127 21224.10 250.22 42946.26 47905.01 2018-05-07 11:59:19.000 127 21224.11 250.25 42946.25 47905.00 2018-05-07 11:59:20.000 127 21224.08 250.25 42946.24 47904.98 2018-05-07 11:59:21.000 127 21224.07 250.23 42946.24 47905.00 2018-05-07 11:59:22.000 127 21224.08 250.26 42946.25 47904.95 2018-05-07 11:59:23.000 127 21224.08 250.26 42946.21 47904.96 2018-05-07 11:59:24.000 127 21224.05 250.24 42946.21 47904.94 2018-05-07 11:59:25.000 127 21224.00 250.21 42946.27 47904.94 2018-05-07 11:59:26.000 127 21224.02 250.20 42946.30 47904.95 2018-05-07 11:59:27.000 127 21224.04 250.15 42946.30 47905.00 2018-05-07 11:59:28.000 127 21224.06 250.16 42946.31 47905.00 2018-05-07 11:59:29.000 127 21224.08 250.18 42946.28 47905.00 2018-05-07 11:59:30.000 127 21224.11 250.21 42946.28 47905.03 2018-05-07 11:59:31.000 127 21224.14 250.23 42946.27 47905.04 2018-05-07 11:59:32.000 127 21224.19 250.20 42946.27 47905.03 2018-05-07 11:59:33.000 127 21224.21 250.20 42946.26 47905.05 2018-05-07 11:59:34.000 127 21224.24 250.21 42946.27 47905.04 2018-05-07 11:59:35.000 127 21224.22 250.16 42946.25 47905.08 2018-05-07 11:59:36.000 127 21224.23 250.09 42946.27 47905.08 2018-05-07 11:59:37.000 127 21224.26 250.08 42946.30 47905.06 2018-05-07 11:59:38.000 127 21224.26 250.05 42946.31 47905.10 2018-05-07 11:59:39.000 127 21224.25 250.02 42946.33 47905.11 2018-05-07 11:59:40.000 127 21224.25 249.99 42946.32 47905.12 2018-05-07 11:59:41.000 127 21224.24 249.97 42946.33 47905.13 2018-05-07 11:59:42.000 127 21224.28 249.96 42946.37 47905.13 2018-05-07 11:59:43.000 127 21224.28 249.95 42946.36 47905.16 2018-05-07 11:59:44.000 127 21224.30 249.92 42946.35 47905.21 2018-05-07 11:59:45.000 127 21224.32 249.89 42946.37 47905.17 2018-05-07 11:59:46.000 127 21224.32 249.86 42946.41 47905.19 2018-05-07 11:59:47.000 127 21224.30 249.84 42946.42 47905.19 2018-05-07 11:59:48.000 127 21224.26 249.85 42946.45 47905.25 2018-05-07 11:59:49.000 127 21224.25 249.84 42946.44 47905.25 2018-05-07 11:59:50.000 127 21224.23 249.90 42946.44 47905.24 2018-05-07 11:59:51.000 127 21224.16 250.01 42946.42 47905.21 2018-05-07 11:59:52.000 127 21224.13 250.07 42946.37 47905.19 2018-05-07 11:59:53.000 127 21224.11 250.09 42946.35 47905.13 2018-05-07 11:59:54.000 127 21224.08 250.12 42946.31 47905.10 2018-05-07 11:59:55.000 127 21224.09 250.11 42946.28 47905.03 2018-05-07 11:59:56.000 127 21224.05 250.11 42946.25 47905.00 2018-05-07 11:59:57.000 127 21224.00 250.13 42946.24 47904.99 2018-05-07 11:59:58.000 127 21224.00 250.13 42946.25 47904.95 2018-05-07 11:59:59.000 127 21223.96 250.15 42946.24 47904.93 2018-05-07 12:00:00.000 127 21223.92 250.15 42946.27 47904.94 2018-05-07 12:00:01.000 127 21223.91 250.13 42946.28 47904.95 2018-05-07 12:00:02.000 127 21223.93 250.12 42946.27 47904.90 2018-05-07 12:00:03.000 127 21223.92 250.10 42946.28 47904.91 2018-05-07 12:00:04.000 127 21223.92 250.06 42946.25 47904.92 2018-05-07 12:00:05.000 127 21223.94 250.06 42946.26 47904.92 2018-05-07 12:00:06.000 127 21223.92 250.05 42946.28 47904.92 2018-05-07 12:00:07.000 127 21223.94 250.07 42946.31 47904.95 2018-05-07 12:00:08.000 127 21223.94 250.13 42946.28 47904.93 2018-05-07 12:00:09.000 127 21223.94 250.18 42946.23 47904.92 2018-05-07 12:00:10.000 127 21223.94 250.19 42946.20 47904.88 2018-05-07 12:00:11.000 127 21223.93 250.23 42946.18 47904.89 2018-05-07 12:00:12.000 127 21223.95 250.26 42946.15 47904.85 2018-05-07 12:00:13.000 127 21223.93 250.31 42946.13 47904.86 2018-05-07 12:00:14.000 127 21223.93 250.33 42946.13 47904.83 2018-05-07 12:00:15.000 127 21223.94 250.37 42946.14 47904.83 2018-05-07 12:00:16.000 127 21223.95 250.38 42946.12 47904.81 2018-05-07 12:00:17.000 127 21223.94 250.37 42946.07 47904.81 2018-05-07 12:00:18.000 127 21223.96 250.34 42946.12 47904.83 2018-05-07 12:00:19.000 127 21223.95 250.34 42946.14 47904.81 2018-05-07 12:00:20.000 127 21223.93 250.35 42946.16 47904.80 2018-05-07 12:00:21.000 127 21223.90 250.34 42946.15 47904.82 2018-05-07 12:00:22.000 127 21223.89 250.37 42946.15 47904.82 2018-05-07 12:00:23.000 127 21223.85 250.41 42946.14 47904.79 2018-05-07 12:00:24.000 127 21223.79 250.40 42946.13 47904.77 2018-05-07 12:00:25.000 127 21223.79 250.42 42946.15 47904.76 2018-05-07 12:00:26.000 127 21223.77 250.42 42946.13 47904.73 2018-05-07 12:00:27.000 127 21223.73 250.41 42946.13 47904.71 2018-05-07 12:00:28.000 127 21223.68 250.42 42946.11 47904.69 2018-05-07 12:00:29.000 127 21223.68 250.43 42946.09 47904.67 2018-05-07 12:00:30.000 127 21223.67 250.44 42946.10 47904.66 2018-05-07 12:00:31.000 127 21223.64 250.45 42946.08 47904.65 2018-05-07 12:00:32.000 127 21223.62 250.44 42946.06 47904.64 2018-05-07 12:00:33.000 127 21223.61 250.45 42946.07 47904.62 2018-05-07 12:00:34.000 127 21223.64 250.44 42946.09 47904.62 2018-05-07 12:00:35.000 127 21223.67 250.44 42946.04 47904.62 2018-05-07 12:00:36.000 127 21223.66 250.42 42946.04 47904.60 2018-05-07 12:00:37.000 127 21223.68 250.40 42946.05 47904.60 2018-05-07 12:00:38.000 127 21223.71 250.39 42946.08 47904.64 2018-05-07 12:00:39.000 127 21223.71 250.36 42946.08 47904.64 2018-05-07 12:00:40.000 127 21223.75 250.37 42946.09 47904.66 2018-05-07 12:00:41.000 127 21223.75 250.39 42946.10 47904.71 2018-05-07 12:00:42.000 127 21223.73 250.38 42946.09 47904.64 2018-05-07 12:00:43.000 127 21223.71 250.38 42946.10 47904.66 2018-05-07 12:00:44.000 127 21223.73 250.38 42946.11 47904.70 2018-05-07 12:00:45.000 127 21223.76 250.39 42946.12 47904.70 2018-05-07 12:00:46.000 127 21223.76 250.37 42946.11 47904.68 2018-05-07 12:00:47.000 127 21223.72 250.38 42946.10 47904.69 2018-05-07 12:00:48.000 127 21223.67 250.37 42946.15 47904.72 2018-05-07 12:00:49.000 127 21223.62 250.43 42946.14 47904.73 2018-05-07 12:00:50.000 127 21223.60 250.49 42946.11 47904.70 2018-05-07 12:00:51.000 127 21223.53 250.56 42946.09 47904.64 2018-05-07 12:00:52.000 127 21223.51 250.65 42946.03 47904.56 2018-05-07 12:00:53.000 127 21223.51 250.66 42946.00 47904.51 2018-05-07 12:00:54.000 127 21223.50 250.68 42945.96 47904.49 2018-05-07 12:00:55.000 127 21223.49 250.68 42945.93 47904.47 2018-05-07 12:00:56.000 127 21223.50 250.67 42945.88 47904.42 2018-05-07 12:00:57.000 127 21223.50 250.63 42945.87 47904.43 2018-05-07 12:00:58.000 127 21223.55 250.61 42945.90 47904.38 2018-05-07 12:00:59.000 127 21223.59 250.56 42945.90 47904.43 2018-05-07 12:01:00.000 127 21223.63 250.52 42945.89 47904.45 2018-05-07 12:01:01.000 127 21223.62 250.53 42945.88 47904.48 2018-05-07 12:01:02.000 127 21223.65 250.53 42945.87 47904.47 2018-05-07 12:01:03.000 127 21223.64 250.54 42945.89 47904.48 2018-05-07 12:01:04.000 127 21223.68 250.53 42945.91 47904.49 2018-05-07 12:01:05.000 127 21223.71 250.50 42945.95 47904.53 2018-05-07 12:01:06.000 127 21223.69 250.46 42945.98 47904.51 2018-05-07 12:01:07.000 127 21223.65 250.45 42945.97 47904.54 2018-05-07 12:01:08.000 127 21223.60 250.47 42946.00 47904.55 2018-05-07 12:01:09.000 127 21223.55 250.47 42946.00 47904.51 2018-05-07 12:01:10.000 127 21223.48 250.49 42945.98 47904.52 2018-05-07 12:01:11.000 127 21223.45 250.51 42946.00 47904.48 2018-05-07 12:01:12.000 127 21223.43 250.52 42946.00 47904.48 2018-05-07 12:01:13.000 127 21223.40 250.53 42946.00 47904.46 2018-05-07 12:01:14.000 127 21223.33 250.50 42945.99 47904.45 2018-05-07 12:01:15.000 127 21223.33 250.46 42946.00 47904.45 2018-05-07 12:01:16.000 127 21223.31 250.45 42946.05 47904.46 2018-05-07 12:01:17.000 127 21223.28 250.46 42946.07 47904.48 2018-05-07 12:01:18.000 127 21223.30 250.42 42946.06 47904.47 2018-05-07 12:01:19.000 127 21223.31 250.38 42946.07 47904.48 2018-05-07 12:01:20.000 127 21223.32 250.38 42946.10 47904.51 2018-05-07 12:01:21.000 127 21223.34 250.36 42946.12 47904.52 2018-05-07 12:01:22.000 127 21223.31 250.36 42946.13 47904.54 2018-05-07 12:01:23.000 127 21223.29 250.40 42946.14 47904.57 2018-05-07 12:01:24.000 127 21223.27 250.42 42946.12 47904.54 2018-05-07 12:01:25.000 127 21223.28 250.43 42946.10 47904.56 2018-05-07 12:01:26.000 127 21223.32 250.42 42946.11 47904.52 2018-05-07 12:01:27.000 127 21223.32 250.40 42946.09 47904.54 2018-05-07 12:01:28.000 127 21223.31 250.39 42946.11 47904.52 2018-05-07 12:01:29.000 127 21223.29 250.38 42946.11 47904.54 2018-05-07 12:01:30.000 127 21223.33 250.33 42946.14 47904.51 2018-05-07 12:01:31.000 127 21223.32 250.30 42946.18 47904.56 2018-05-07 12:01:32.000 127 21223.29 250.34 42946.21 47904.59 2018-05-07 12:01:33.000 127 21223.29 250.35 42946.21 47904.60 2018-05-07 12:01:34.000 127 21223.25 250.40 42946.18 47904.59 2018-05-07 12:01:35.000 127 21223.24 250.41 42946.20 47904.58 2018-05-07 12:01:36.000 127 21223.21 250.44 42946.17 47904.56 2018-05-07 12:01:37.000 127 21223.19 250.45 42946.16 47904.54 2018-05-07 12:01:38.000 127 21223.18 250.47 42946.13 47904.52 2018-05-07 12:01:39.000 127 21223.18 250.44 42946.12 47904.51 2018-05-07 12:01:40.000 127 21223.19 250.45 42946.12 47904.49 2018-05-07 12:01:41.000 127 21223.23 250.44 42946.14 47904.47 2018-05-07 12:01:42.000 127 21223.27 250.42 42946.10 47904.51 2018-05-07 12:01:43.000 127 21223.31 250.41 42946.08 47904.49 2018-05-07 12:01:44.000 127 21223.34 250.40 42946.05 47904.49 2018-05-07 12:01:45.000 127 21223.41 250.40 42946.03 47904.48 2018-05-07 12:01:46.000 127 21223.48 250.38 42946.00 47904.46 2018-05-07 12:01:47.000 127 21223.53 250.37 42946.00 47904.54 2018-05-07 12:01:48.000 127 21223.61 250.37 42945.97 47904.55 2018-05-07 12:01:49.000 127 21223.62 250.35 42945.98 47904.53 2018-05-07 12:01:50.000 127 21223.62 250.29 42945.94 47904.56 2018-05-07 12:01:51.000 127 21223.66 250.30 42945.97 47904.54 2018-05-07 12:01:52.000 127 21223.66 250.29 42945.98 47904.53 2018-05-07 12:01:53.000 127 21223.65 250.29 42945.99 47904.57 2018-05-07 12:01:54.000 127 21223.65 250.27 42945.99 47904.59 2018-05-07 12:01:55.000 127 21223.67 250.23 42946.00 47904.60 2018-05-07 12:01:56.000 127 21223.70 250.24 42946.02 47904.60 2018-05-07 12:01:57.000 127 21223.69 250.23 42946.04 47904.60 2018-05-07 12:01:58.000 127 21223.67 250.19 42946.08 47904.64 2018-05-07 12:01:59.000 127 21223.66 250.20 42946.08 47904.61 2018-05-07 12:02:00.000 127 21223.66 250.17 42946.06 47904.64 2018-05-07 12:02:01.000 127 21223.64 250.18 42946.11 47904.66 2018-05-07 12:02:02.000 127 21223.58 250.09 42946.14 47904.69 2018-05-07 12:02:03.000 127 21223.53 250.00 42946.19 47904.68 2018-05-07 12:02:04.000 127 21223.52 249.99 42946.20 47904.68 2018-05-07 12:02:05.000 127 21223.50 250.02 42946.23 47904.72 2018-05-07 12:02:06.000 127 21223.47 250.05 42946.26 47904.72 2018-05-07 12:02:07.000 127 21223.47 250.03 42946.31 47904.75 2018-05-07 12:02:08.000 127 21223.50 250.00 42946.34 47904.76 2018-05-07 12:02:09.000 127 21223.49 250.01 42946.34 47904.77 2018-05-07 12:02:10.000 127 21223.52 249.99 42946.36 47904.77 2018-05-07 12:02:11.000 127 21223.52 249.94 42946.37 47904.82 2018-05-07 12:02:12.000 127 21223.56 249.94 42946.42 47904.86 2018-05-07 12:02:13.000 127 21223.57 249.94 42946.43 47904.87 2018-05-07 12:02:14.000 127 21223.59 249.92 42946.43 47904.87 2018-05-07 12:02:15.000 127 21223.63 249.87 42946.42 47904.90 2018-05-07 12:02:16.000 127 21223.69 249.84 42946.46 47904.96 2018-05-07 12:02:17.000 127 21223.72 249.83 42946.48 47905.00 2018-05-07 12:02:18.000 127 21223.72 249.86 42946.47 47905.03 2018-05-07 12:02:19.000 127 21223.75 249.84 42946.49 47905.02 2018-05-07 12:02:20.000 127 21223.76 249.86 42946.46 47905.03 2018-05-07 12:02:21.000 127 21223.78 249.84 42946.48 47905.05 2018-05-07 12:02:22.000 127 21223.79 249.87 42946.50 47905.06 2018-05-07 12:02:23.000 127 21223.79 249.88 42946.49 47905.06 2018-05-07 12:02:24.000 127 21223.83 249.86 42946.46 47905.10 2018-05-07 12:02:25.000 127 21223.86 249.84 42946.46 47905.08 2018-05-07 12:02:26.000 127 21223.86 249.84 42946.49 47905.07 2018-05-07 12:02:27.000 127 21223.86 249.83 42946.46 47905.09 2018-05-07 12:02:28.000 127 21223.91 249.78 42946.47 47905.11 2018-05-07 12:02:29.000 127 21223.93 249.77 42946.48 47905.10 2018-05-07 12:02:30.000 127 21223.95 249.75 42946.52 47905.11 2018-05-07 12:02:31.000 127 21223.95 249.72 42946.50 47905.14 2018-05-07 12:02:32.000 127 21223.94 249.69 42946.47 47905.15 2018-05-07 12:02:33.000 127 21223.95 249.65 42946.49 47905.13 2018-05-07 12:02:34.000 127 21223.95 249.63 42946.51 47905.17 2018-05-07 12:02:35.000 127 21223.97 249.64 42946.49 47905.14 2018-05-07 12:02:36.000 127 21223.98 249.62 42946.47 47905.16 2018-05-07 12:02:37.000 127 21223.98 249.60 42946.49 47905.15 2018-05-07 12:02:38.000 127 21224.03 249.59 42946.51 47905.17 2018-05-07 12:02:39.000 127 21224.04 249.56 42946.50 47905.16 2018-05-07 12:02:40.000 127 21224.02 249.51 42946.51 47905.16 2018-05-07 12:02:41.000 127 21223.99 249.51 42946.55 47905.20 2018-05-07 12:02:42.000 127 21223.96 249.51 42946.56 47905.20 2018-05-07 12:02:43.000 127 21223.96 249.49 42946.55 47905.18 2018-05-07 12:02:44.000 127 21223.93 249.52 42946.57 47905.21 2018-05-07 12:02:45.000 127 21223.88 249.54 42946.54 47905.18 2018-05-07 12:02:46.000 127 21223.85 249.58 42946.53 47905.14 2018-05-07 12:02:47.000 127 21223.80 249.60 42946.53 47905.14 2018-05-07 12:02:48.000 127 21223.76 249.58 42946.50 47905.11 2018-05-07 12:02:49.000 127 21223.73 249.61 42946.49 47905.06 2018-05-07 12:02:50.000 127 21223.71 249.67 42946.45 47905.07 2018-05-07 12:02:51.000 127 21223.72 249.67 42946.40 47905.00 2018-05-07 12:02:52.000 127 21223.70 249.67 42946.39 47904.94 2018-05-07 12:02:53.000 127 21223.68 249.69 42946.40 47904.94 2018-05-07 12:02:54.000 127 21223.68 249.68 42946.36 47904.89 2018-05-07 12:02:55.000 127 21223.67 249.67 42946.32 47904.90 2018-05-07 12:02:56.000 127 21223.70 249.63 42946.35 47904.89 2018-05-07 12:02:57.000 127 21223.70 249.58 42946.36 47904.89 2018-05-07 12:02:58.000 127 21223.70 249.57 42946.37 47904.89 2018-05-07 12:02:59.000 127 21223.70 249.50 42946.40 47904.94 2018-05-07 12:03:00.000 127 21223.69 249.46 42946.44 47904.95 2018-05-07 12:03:01.000 127 21223.66 249.46 42946.48 47904.99 2018-05-07 12:03:02.000 127 21223.62 249.47 42946.53 47904.98 2018-05-07 12:03:03.000 127 21223.63 249.50 42946.50 47905.00 2018-05-07 12:03:04.000 127 21223.67 249.52 42946.47 47905.03 2018-05-07 12:03:05.000 127 21223.67 249.53 42946.49 47905.02 2018-05-07 12:03:06.000 127 21223.66 249.59 42946.50 47905.00 2018-05-07 12:03:07.000 127 21223.66 249.58 42946.48 47905.05 2018-05-07 12:03:08.000 127 21223.66 249.60 42946.45 47905.00 2018-05-07 12:03:09.000 127 21223.62 249.63 42946.43 47904.96 2018-05-07 12:03:10.000 127 21223.57 249.63 42946.43 47904.93 2018-05-07 12:03:11.000 127 21223.55 249.59 42946.41 47904.90 2018-05-07 12:03:12.000 127 21223.54 249.63 42946.38 47904.87 2018-05-07 12:03:13.000 127 21223.52 249.64 42946.35 47904.86 2018-05-07 12:03:14.000 127 21223.50 249.68 42946.35 47904.83 2018-05-07 12:03:15.000 127 21223.49 249.73 42946.28 47904.80 2018-05-07 12:03:16.000 127 21223.51 249.71 42946.25 47904.80 2018-05-07 12:03:17.000 127 21223.54 249.69 42946.26 47904.76 2018-05-07 12:03:18.000 127 21223.57 249.66 42946.28 47904.75 2018-05-07 12:03:19.000 127 21223.62 249.69 42946.25 47904.77 2018-05-07 12:03:20.000 127 21223.65 249.70 42946.31 47904.82 2018-05-07 12:03:21.000 127 21223.68 249.66 42946.33 47904.83 2018-05-07 12:03:22.000 127 21223.73 249.65 42946.32 47904.83 2018-05-07 12:03:23.000 127 21223.77 249.70 42946.35 47904.87 2018-05-07 12:03:24.000 127 21223.74 249.77 42946.30 47904.89 2018-05-07 12:03:25.000 127 21223.75 249.81 42946.28 47904.87 2018-05-07 12:03:26.000 127 21223.74 249.84 42946.28 47904.85 2018-05-07 12:03:27.000 127 21223.73 249.87 42946.24 47904.85 2018-05-07 12:03:28.000 127 21223.73 249.89 42946.23 47904.82 2018-05-07 12:03:29.000 127 21223.72 249.89 42946.21 47904.80 2018-05-07 12:03:30.000 127 21223.71 249.90 42946.21 47904.79 2018-05-07 12:03:31.000 127 21223.70 249.94 42946.19 47904.78 2018-05-07 12:03:32.000 127 21223.72 249.95 42946.18 47904.76 2018-05-07 12:03:33.000 127 21223.70 249.97 42946.15 47904.77 2018-05-07 12:03:34.000 127 21223.69 250.01 42946.16 47904.74 2018-05-07 12:03:35.000 127 21223.70 250.00 42946.13 47904.73 2018-05-07 12:03:36.000 127 21223.72 250.00 42946.14 47904.73 2018-05-07 12:03:37.000 127 21223.71 249.96 42946.15 47904.72 2018-05-07 12:03:38.000 127 21223.70 249.92 42946.17 47904.71 2018-05-07 12:03:39.000 127 21223.69 249.91 42946.17 47904.73 2018-05-07 12:03:40.000 127 21223.67 249.94 42946.19 47904.75 2018-05-07 12:03:41.000 127 21223.67 249.97 42946.17 47904.75 2018-05-07 12:03:42.000 127 21223.69 249.99 42946.17 47904.75 2018-05-07 12:03:43.000 127 21223.70 249.97 42946.21 47904.76 2018-05-07 12:03:44.000 127 21223.74 249.96 42946.21 47904.79 2018-05-07 12:03:45.000 127 21223.73 250.01 42946.19 47904.78 2018-05-07 12:03:46.000 127 21223.75 250.00 42946.22 47904.78 2018-05-07 12:03:47.000 127 21223.80 250.00 42946.22 47904.84 2018-05-07 12:03:48.000 127 21223.81 250.02 42946.22 47904.83 2018-05-07 12:03:49.000 127 21223.82 250.03 42946.25 47904.86 2018-05-07 12:03:50.000 127 21223.80 250.06 42946.24 47904.86 2018-05-07 12:03:51.000 127 21223.76 250.10 42946.22 47904.85 2018-05-07 12:03:52.000 127 21223.75 250.13 42946.20 47904.85 2018-05-07 12:03:53.000 127 21223.72 250.16 42946.17 47904.79 2018-05-07 12:03:54.000 127 21223.73 250.17 42946.18 47904.79 2018-05-07 12:03:55.000 127 21223.69 250.22 42946.15 47904.75 2018-05-07 12:03:56.000 127 21223.64 250.21 42946.12 47904.72 2018-05-07 12:03:57.000 127 21223.59 250.18 42946.15 47904.67 2018-05-07 12:03:58.000 127 21223.56 250.17 42946.12 47904.63 2018-05-07 12:03:59.000 127 21223.48 250.16 42946.16 47904.62 2018-05-07 12:04:00.000 127 21223.43 250.12 42946.18 47904.61 2018-05-07 12:04:01.000 127 21223.39 250.10 42946.21 47904.62 2018-05-07 12:04:02.000 127 21223.34 250.11 42946.20 47904.60 2018-05-07 12:04:03.000 127 21223.32 250.17 42946.18 47904.59 2018-05-07 12:04:04.000 127 21223.32 250.20 42946.17 47904.61 2018-05-07 12:04:05.000 127 21223.32 250.22 42946.19 47904.58 2018-05-07 12:04:06.000 127 21223.32 250.23 42946.14 47904.55 2018-05-07 12:04:07.000 127 21223.33 250.26 42946.15 47904.59 2018-05-07 12:04:08.000 127 21223.37 250.27 42946.13 47904.54 2018-05-07 12:04:09.000 127 21223.41 250.27 42946.11 47904.56 2018-05-07 12:04:10.000 127 21223.45 250.28 42946.07 47904.54 2018-05-07 12:04:11.000 127 21223.49 250.28 42946.03 47904.55 2018-05-07 12:04:12.000 127 21223.52 250.28 42946.04 47904.54 2018-05-07 12:04:13.000 127 21223.55 250.26 42946.05 47904.55 2018-05-07 12:04:14.000 127 21223.62 250.27 42946.05 47904.57 2018-05-07 12:04:15.000 127 21223.68 250.29 42946.04 47904.60 2018-05-07 12:04:16.000 127 21223.75 250.28 42946.04 47904.59 2018-05-07 12:04:17.000 127 21223.83 250.27 42946.02 47904.65 2018-05-07 12:04:18.000 127 21223.85 250.24 42946.04 47904.65 2018-05-07 12:04:19.000 127 21223.90 250.22 42946.04 47904.68 2018-05-07 12:04:20.000 127 21223.93 250.21 42946.06 47904.75 2018-05-07 12:04:21.000 127 21223.92 250.21 42946.09 47904.75 2018-05-07 12:04:22.000 127 21223.92 250.22 42946.09 47904.76 2018-05-07 12:04:23.000 127 21223.92 250.22 42946.08 47904.76 2018-05-07 12:04:24.000 127 21223.95 250.21 42946.09 47904.78 2018-05-07 12:04:25.000 127 21223.92 250.25 42946.06 47904.80 2018-05-07 12:04:26.000 127 21223.89 250.32 42946.07 47904.77 2018-05-07 12:04:27.000 127 21223.84 250.42 42946.03 47904.72 2018-05-07 12:04:28.000 127 21223.78 250.59 42945.94 47904.66 2018-05-07 12:04:29.000 127 21223.77 250.71 42945.85 47904.56 2018-05-07 12:04:30.000 127 21223.76 250.70 42945.79 47904.50 2018-05-07 12:04:31.000 127 21223.78 250.70 42945.71 47904.39 2018-05-07 12:04:32.000 127 21223.76 250.72 42945.69 47904.39 2018-05-07 12:04:33.000 127 21223.75 250.74 42945.65 47904.36 2018-05-07 12:04:34.000 127 21223.75 250.72 42945.64 47904.31 2018-05-07 12:04:35.000 127 21223.74 250.73 42945.64 47904.31 2018-05-07 12:04:36.000 127 21223.76 250.71 42945.67 47904.30 2018-05-07 12:04:37.000 127 21223.78 250.77 42945.67 47904.33 2018-05-07 12:04:38.000 127 21223.77 250.89 42945.64 47904.31 2018-05-07 12:04:39.000 127 21223.75 250.92 42945.57 47904.28 2018-05-07 12:04:40.000 127 21223.77 250.91 42945.49 47904.22 2018-05-07 12:04:41.000 127 21223.78 250.87 42945.47 47904.17 2018-05-07 12:04:42.000 127 21223.79 250.81 42945.49 47904.18 2018-05-07 12:04:43.000 127 21223.78 250.76 42945.48 47904.19 2018-05-07 12:04:44.000 127 21223.78 250.72 42945.51 47904.20 2018-05-07 12:04:45.000 127 21223.80 250.68 42945.53 47904.23 2018-05-07 12:04:46.000 127 21223.82 250.68 42945.56 47904.25 2018-05-07 12:04:47.000 127 21223.86 250.70 42945.55 47904.24 2018-05-07 12:04:48.000 127 21223.89 250.68 42945.53 47904.27 2018-05-07 12:04:49.000 127 21223.94 250.64 42945.54 47904.29 2018-05-07 12:04:50.000 127 21223.91 250.60 42945.51 47904.29 2018-05-07 12:04:51.000 127 21223.95 250.56 42945.56 47904.29 2018-05-07 12:04:52.000 127 21223.98 250.57 42945.57 47904.31 2018-05-07 12:04:53.000 127 21224.07 250.56 42945.58 47904.34 2018-05-07 12:04:54.000 127 21224.12 250.56 42945.57 47904.39 2018-05-07 12:04:55.000 127 21224.14 250.54 42945.58 47904.39 2018-05-07 12:04:56.000 127 21224.17 250.55 42945.57 47904.43 2018-05-07 12:04:57.000 127 21224.19 250.56 42945.57 47904.39 2018-05-07 12:04:58.000 127 21224.18 250.56 42945.59 47904.41 2018-05-07 12:04:59.000 127 21224.22 250.51 42945.58 47904.41 2018-05-07 12:05:00.000 127 21224.23 250.46 42945.58 47904.43 2018-05-07 12:05:01.000 127 21224.26 250.41 42945.59 47904.43 2018-05-07 12:05:02.000 127 21224.27 250.39 42945.62 47904.47 2018-05-07 12:05:03.000 127 21224.26 250.38 42945.64 47904.51 2018-05-07 12:05:04.000 127 21224.26 250.32 42945.64 47904.52 2018-05-07 12:05:05.000 127 21224.25 250.33 42945.68 47904.52 2018-05-07 12:05:06.000 127 21224.27 250.37 42945.67 47904.57 2018-05-07 12:05:07.000 127 21224.25 250.37 42945.64 47904.53 2018-05-07 12:05:08.000 127 21224.22 250.34 42945.64 47904.53 2018-05-07 12:05:09.000 127 21224.21 250.34 42945.67 47904.51 2018-05-07 12:05:10.000 127 21224.20 250.32 42945.68 47904.50 2018-05-07 12:05:11.000 127 21224.19 250.31 42945.70 47904.52 2018-05-07 12:05:12.000 127 21224.21 250.24 42945.74 47904.53 2018-05-07 12:05:13.000 127 21224.22 250.18 42945.78 47904.55 2018-05-07 12:05:14.000 127 21224.27 250.12 42945.85 47904.64 2018-05-07 12:05:15.000 127 21224.34 250.11 42945.88 47904.70 2018-05-07 12:05:16.000 127 21224.39 250.09 42945.88 47904.75 2018-05-07 12:05:17.000 127 21224.46 250.05 42945.93 47904.84 2018-05-07 12:05:18.000 127 21224.54 250.04 42945.96 47904.86 2018-05-07 12:05:19.000 127 21224.61 249.97 42945.98 47904.93 2018-05-07 12:05:20.000 127 21224.69 249.90 42946.02 47905.01 2018-05-07 12:05:21.000 127 21224.77 249.81 42946.06 47905.03 2018-05-07 12:05:22.000 127 21224.80 249.75 42946.13 47905.14 2018-05-07 12:05:23.000 127 21224.87 249.67 42946.17 47905.18 2018-05-07 12:05:24.000 127 21224.90 249.61 42946.21 47905.27 2018-05-07 12:05:25.000 127 21224.92 249.52 42946.29 47905.35 2018-05-07 12:05:26.000 127 21224.94 249.48 42946.33 47905.39 2018-05-07 12:05:27.000 127 21224.93 249.44 42946.34 47905.42 2018-05-07 12:05:28.000 127 21224.91 249.40 42946.38 47905.46 2018-05-07 12:05:29.000 127 21224.90 249.36 42946.39 47905.45 2018-05-07 12:05:30.000 127 21224.91 249.32 42946.42 47905.47 2018-05-07 12:05:31.000 127 21224.92 249.32 42946.45 47905.50 2018-05-07 12:05:32.000 127 21224.90 249.28 42946.49 47905.53 2018-05-07 12:05:33.000 127 21224.90 249.26 42946.52 47905.55 2018-05-07 12:05:34.000 127 21224.88 249.25 42946.53 47905.58 2018-05-07 12:05:35.000 127 21224.87 249.25 42946.52 47905.56 2018-05-07 12:05:36.000 127 21224.87 249.24 42946.53 47905.56 2018-05-07 12:05:37.000 127 21224.86 249.26 42946.55 47905.58 2018-05-07 12:05:38.000 127 21224.86 249.23 42946.53 47905.54 2018-05-07 12:05:39.000 127 21224.85 249.25 42946.52 47905.57 2018-05-07 12:05:40.000 127 21224.85 249.25 42946.49 47905.57 2018-05-07 12:05:41.000 127 21224.85 249.23 42946.50 47905.56 2018-05-07 12:05:42.000 127 21224.82 249.20 42946.51 47905.54 2018-05-07 12:05:43.000 127 21224.79 249.18 42946.53 47905.55 2018-05-07 12:05:44.000 127 21224.77 249.14 42946.52 47905.56 2018-05-07 12:05:45.000 127 21224.81 249.08 42946.57 47905.58 2018-05-07 12:05:46.000 127 21224.80 249.02 42946.61 47905.56 2018-05-07 12:05:47.000 127 21224.77 249.00 42946.63 47905.58 2018-05-07 12:05:48.000 127 21224.74 249.04 42946.59 47905.58 2018-05-07 12:05:49.000 127 21224.71 249.14 42946.51 47905.59 2018-05-07 12:05:50.000 127 21224.69 249.18 42946.43 47905.48 2018-05-07 12:05:51.000 127 21224.69 249.24 42946.39 47905.43 2018-05-07 12:05:52.000 127 21224.73 249.25 42946.33 47905.37 2018-05-07 12:05:53.000 127 21224.78 249.23 42946.27 47905.36 2018-05-07 12:05:54.000 127 21224.81 249.22 42946.24 47905.30 2018-05-07 12:05:55.000 127 21224.85 249.21 42946.21 47905.29 2018-05-07 12:05:56.000 127 21224.88 249.18 42946.17 47905.29 2018-05-07 12:05:57.000 127 21224.92 249.14 42946.13 47905.29 2018-05-07 12:05:58.000 127 21224.95 249.10 42946.17 47905.32 2018-05-07 12:05:59.000 127 21225.00 249.07 42946.19 47905.31 2018-05-07 12:06:00.000 127 21225.03 249.01 42946.17 47905.31 2018-05-07 12:06:01.000 127 21225.09 248.92 42946.20 47905.33 2018-05-07 12:06:02.000 127 21225.11 248.87 42946.21 47905.36 2018-05-07 12:06:03.000 127 21225.17 248.83 42946.21 47905.40 2018-05-07 12:06:04.000 127 21225.21 248.74 42946.23 47905.41 2018-05-07 12:06:05.000 127 21225.23 248.69 42946.28 47905.45 2018-05-07 12:06:06.000 127 21225.24 248.62 42946.28 47905.49 2018-05-07 12:06:07.000 127 21225.25 248.59 42946.27 47905.53 2018-05-07 12:06:08.000 127 21225.25 248.53 42946.32 47905.58 2018-05-07 12:06:09.000 127 21225.26 248.50 42946.40 47905.59 2018-05-07 12:06:10.000 127 21225.26 248.50 42946.42 47905.62 2018-05-07 12:06:11.000 127 21225.24 248.50 42946.43 47905.60 2018-05-07 12:06:12.000 127 21225.21 248.54 42946.41 47905.64 2018-05-07 12:06:13.000 127 21225.18 248.64 42946.37 47905.66 2018-05-07 12:06:14.000 127 21225.15 248.72 42946.33 47905.59 2018-05-07 12:06:15.000 127 21225.17 248.80 42946.28 47905.51 2018-05-07 12:06:16.000 127 21225.17 248.85 42946.20 47905.49 2018-05-07 12:06:17.000 127 21225.21 248.87 42946.14 47905.42 2018-05-07 12:06:18.000 127 21225.20 248.93 42946.07 47905.34 2018-05-07 12:06:19.000 127 21225.18 248.91 42946.03 47905.34 2018-05-07 12:06:20.000 127 21225.24 248.84 42946.03 47905.29 2018-05-07 12:06:21.000 127 21225.29 248.74 42946.05 47905.32 2018-05-07 12:06:22.000 127 21225.32 248.63 42946.09 47905.36 2018-05-07 12:06:23.000 127 21225.38 248.54 42946.16 47905.43 2018-05-07 12:06:24.000 127 21225.39 248.50 42946.22 47905.50 2018-05-07 12:06:25.000 127 21225.43 248.48 42946.24 47905.57 2018-05-07 12:06:26.000 127 21225.46 248.47 42946.27 47905.61 2018-05-07 12:06:27.000 127 21225.47 248.45 42946.32 47905.64 2018-05-07 12:06:28.000 127 21225.49 248.41 42946.37 47905.65 2018-05-07 12:06:29.000 127 21225.46 248.38 42946.40 47905.71 2018-05-07 12:06:30.000 127 21225.46 248.39 42946.40 47905.71 2018-05-07 12:06:31.000 127 21225.47 248.39 42946.39 47905.75 2018-05-07 12:06:32.000 127 21225.46 248.34 42946.40 47905.72 2018-05-07 12:06:33.000 127 21225.46 248.26 42946.43 47905.74 2018-05-07 12:06:34.000 127 21225.47 248.22 42946.47 47905.75 2018-05-07 12:06:35.000 127 21225.47 248.16 42946.51 47905.78 2018-05-07 12:06:36.000 127 21225.45 248.14 42946.56 47905.81 2018-05-07 12:06:37.000 127 21225.47 248.15 42946.59 47905.84 2018-05-07 12:06:38.000 127 21225.47 248.14 42946.61 47905.86 2018-05-07 12:06:39.000 127 21225.45 248.09 42946.64 47905.89 2018-05-07 12:06:40.000 127 21225.49 248.07 42946.65 47905.89 2018-05-07 12:06:41.000 127 21225.46 248.01 42946.69 47905.92 2018-05-07 12:06:42.000 127 21225.44 247.98 42946.71 47905.94 2018-05-07 12:06:43.000 127 21225.43 247.99 42946.72 47905.93 2018-05-07 12:06:44.000 127 21225.47 247.94 42946.74 47905.97 2018-05-07 12:06:45.000 127 21225.51 247.95 42946.74 47906.00 2018-05-07 12:06:46.000 127 21225.54 247.97 42946.72 47906.02 2018-05-07 12:06:47.000 127 21225.60 248.00 42946.70 47906.05 2018-05-07 12:06:48.000 127 21225.66 247.99 42946.73 47906.05 2018-05-07 12:06:49.000 127 21225.72 248.01 42946.74 47906.07 2018-05-07 12:06:50.000 127 21225.76 248.03 42946.72 47906.09 2018-05-07 12:06:51.000 127 21225.82 248.06 42946.66 47906.11 2018-05-07 12:06:52.000 127 21225.88 248.03 42946.64 47906.13 2018-05-07 12:06:53.000 127 21225.94 248.01 42946.66 47906.12 2018-05-07 12:06:54.000 127 21226.00 247.97 42946.67 47906.15 2018-05-07 12:06:55.000 127 21226.08 247.93 42946.70 47906.17 2018-05-07 12:06:56.000 127 21226.15 247.92 42946.65 47906.22 2018-05-07 12:06:57.000 127 21226.17 247.88 42946.69 47906.25 2018-05-07 12:06:58.000 127 21226.23 247.81 42946.68 47906.26 2018-05-07 12:06:59.000 127 21226.26 247.77 42946.71 47906.34 2018-05-07 12:07:00.000 127 21226.26 247.76 42946.75 47906.35 2018-05-07 12:07:01.000 127 21226.27 247.72 42946.73 47906.37 2018-05-07 12:07:02.000 127 21226.25 247.66 42946.78 47906.41 2018-05-07 12:07:03.000 127 21226.23 247.61 42946.78 47906.43 2018-05-07 12:07:04.000 127 21226.23 247.55 42946.82 47906.46 2018-05-07 12:07:05.000 127 21226.22 247.51 42946.87 47906.47 2018-05-07 12:07:06.000 127 21226.20 247.46 42946.91 47906.52 2018-05-07 12:07:07.000 127 21226.22 247.46 42946.96 47906.53 2018-05-07 12:07:08.000 127 21226.19 247.41 42946.99 47906.58 2018-05-07 12:07:09.000 127 21226.19 247.40 42947.03 47906.60 2018-05-07 12:07:10.000 127 21226.18 247.42 42947.06 47906.59 2018-05-07 12:07:11.000 127 21226.19 247.37 42947.07 47906.62 2018-05-07 12:07:12.000 127 21226.15 247.36 42947.08 47906.61 2018-05-07 12:07:13.000 127 21226.11 247.34 42947.11 47906.64 2018-05-07 12:07:14.000 127 21226.07 247.31 42947.13 47906.64 2018-05-07 12:07:15.000 127 21226.03 247.31 42947.17 47906.65 2018-05-07 12:07:16.000 127 21226.01 247.28 42947.18 47906.65 2018-05-07 12:07:17.000 127 21226.03 247.25 42947.18 47906.65 2018-05-07 12:07:18.000 127 21225.99 247.27 42947.22 47906.68 2018-05-07 12:07:19.000 127 21225.99 247.29 42947.23 47906.68 2018-05-07 12:07:20.000 127 21225.98 247.31 42947.21 47906.68 2018-05-07 12:07:21.000 127 21225.99 247.31 42947.20 47906.70 2018-05-07 12:07:22.000 127 21226.03 247.26 42947.19 47906.66 2018-05-07 12:07:23.000 127 21226.06 247.24 42947.20 47906.67 2018-05-07 12:07:24.000 127 21226.05 247.23 42947.20 47906.70 2018-05-07 12:07:25.000 127 21226.09 247.21 42947.20 47906.70 2018-05-07 12:07:26.000 127 21226.12 247.27 42947.15 47906.67 2018-05-07 12:07:27.000 127 21226.12 247.29 42947.12 47906.67 2018-05-07 12:07:28.000 127 21226.12 247.34 42947.10 47906.66 2018-05-07 12:07:29.000 127 21226.11 247.37 42947.05 47906.65 2018-05-07 12:07:30.000 127 21226.10 247.38 42947.00 47906.58 2018-05-07 12:07:31.000 127 21226.05 247.38 42946.97 47906.54 2018-05-07 12:07:32.000 127 21226.03 247.35 42946.97 47906.50 2018-05-07 12:07:33.000 127 21226.02 247.37 42946.97 47906.49 2018-05-07 12:07:34.000 127 21225.97 247.40 42947.00 47906.44 2018-05-07 12:07:35.000 127 21225.92 247.41 42946.94 47906.46 2018-05-07 12:07:36.000 127 21225.90 247.40 42946.94 47906.43 2018-05-07 12:07:37.000 127 21225.85 247.36 42946.97 47906.41 2018-05-07 12:07:38.000 127 21225.86 247.33 42946.98 47906.41 2018-05-07 12:07:39.000 127 21225.84 247.35 42946.99 47906.41 2018-05-07 12:07:40.000 127 21225.85 247.35 42946.98 47906.42 2018-05-07 12:07:41.000 127 21225.89 247.37 42946.94 47906.41 2018-05-07 12:07:42.000 127 21225.93 247.46 42946.89 47906.41 2018-05-07 12:07:43.000 127 21225.94 247.55 42946.83 47906.34 2018-05-07 12:07:44.000 127 21225.96 247.62 42946.72 47906.30 2018-05-07 12:07:45.000 127 21226.00 247.67 42946.67 47906.24 2018-05-07 12:07:46.000 127 21226.01 247.66 42946.65 47906.20 2018-05-07 12:07:47.000 127 21226.01 247.71 42946.58 47906.13 2018-05-07 12:07:48.000 127 21226.01 247.78 42946.49 47906.08 2018-05-07 12:07:49.000 127 21225.97 247.86 42946.43 47906.06 2018-05-07 12:07:50.000 127 21225.92 247.93 42946.40 47905.98 2018-05-07 12:07:51.000 127 21225.86 247.99 42946.33 47905.93 2018-05-07 12:07:52.000 127 21225.80 248.05 42946.31 47905.88 2018-05-07 12:07:53.000 127 21225.71 248.05 42946.30 47905.84 2018-05-07 12:07:54.000 127 21225.67 248.03 42946.28 47905.77 2018-05-07 12:07:55.000 127 21225.61 248.04 42946.30 47905.76 2018-05-07 12:07:56.000 127 21225.58 248.04 42946.35 47905.74 2018-05-07 12:07:57.000 127 21225.57 248.06 42946.35 47905.72 2018-05-07 12:07:58.000 127 21225.58 248.03 42946.37 47905.71 2018-05-07 12:07:59.000 127 21225.59 247.96 42946.38 47905.72 2018-05-07 12:08:00.000 127 21225.56 247.90 42946.33 47905.70 2018-05-07 12:08:01.000 127 21225.57 247.87 42946.37 47905.73 2018-05-07 12:08:02.000 127 21225.56 247.84 42946.41 47905.71 2018-05-07 12:08:03.000 127 21225.56 247.81 42946.43 47905.76 2018-05-07 12:08:04.000 127 21225.58 247.77 42946.41 47905.77 2018-05-07 12:08:05.000 127 21225.61 247.69 42946.45 47905.80 2018-05-07 12:08:06.000 127 21225.65 247.63 42946.50 47905.85 2018-05-07 12:08:07.000 127 21225.70 247.56 42946.54 47905.89 2018-05-07 12:08:08.000 127 21225.73 247.49 42946.58 47905.94 2018-05-07 12:08:09.000 127 21225.80 247.49 42946.66 47906.00 2018-05-07 12:08:10.000 127 21225.82 247.45 42946.70 47906.09 2018-05-07 12:08:11.000 127 21225.87 247.41 42946.76 47906.16 2018-05-07 12:08:12.000 127 21225.89 247.41 42946.82 47906.24 2018-05-07 12:08:13.000 127 21225.90 247.42 42946.88 47906.28 2018-05-07 12:08:14.000 127 21225.90 247.44 42946.88 47906.30 2018-05-07 12:08:15.000 127 21225.85 247.49 42946.89 47906.33 2018-05-07 12:08:16.000 127 21225.76 247.55 42946.89 47906.32 2018-05-07 12:08:17.000 127 21225.65 247.61 42946.88 47906.24 2018-05-07 12:08:18.000 127 21225.49 247.69 42946.88 47906.24 2018-05-07 12:08:19.000 127 21225.32 247.77 42946.90 47906.15 2018-05-07 12:08:20.000 127 21225.17 247.86 42946.89 47906.06 2018-05-07 12:08:21.000 127 21225.02 247.96 42946.85 47906.01 2018-05-07 12:08:22.000 127 21224.82 248.00 42946.87 47905.94 2018-05-07 12:08:23.000 127 21224.68 248.07 42946.85 47905.86 2018-05-07 12:08:24.000 127 21224.59 248.10 42946.86 47905.80 2018-05-07 12:08:25.000 127 21224.53 248.16 42946.83 47905.72 2018-05-07 12:08:26.000 127 21224.47 248.17 42946.86 47905.70 2018-05-07 12:08:27.000 127 21224.44 248.16 42946.85 47905.66 2018-05-07 12:08:28.000 127 21224.47 248.14 42946.84 47905.66 2018-05-07 12:08:29.000 127 21224.53 248.08 42946.83 47905.67 2018-05-07 12:08:30.000 127 21224.58 248.02 42946.83 47905.69 2018-05-07 12:08:31.000 127 21224.67 247.93 42946.85 47905.71 2018-05-07 12:08:32.000 127 21224.74 247.90 42946.85 47905.78 2018-05-07 12:08:33.000 127 21224.72 247.91 42946.84 47905.80 2018-05-07 12:08:34.000 127 21224.73 247.95 42946.82 47905.78 2018-05-07 12:08:35.000 127 21224.73 247.98 42946.76 47905.78 2018-05-07 12:08:36.000 127 21224.76 247.97 42946.75 47905.75 2018-05-07 12:08:37.000 127 21224.79 247.99 42946.72 47905.70 2018-05-07 12:08:38.000 127 21224.79 248.00 42946.70 47905.73 2018-05-07 12:08:39.000 127 21224.80 248.01 42946.70 47905.70 2018-05-07 12:08:40.000 127 21224.82 248.00 42946.67 47905.68 2018-05-07 12:08:41.000 127 21224.79 248.05 42946.71 47905.71 2018-05-07 12:08:42.000 127 21224.80 248.08 42946.70 47905.68 2018-05-07 12:08:43.000 127 21224.77 248.17 42946.65 47905.66 2018-05-07 12:08:44.000 127 21224.72 248.26 42946.61 47905.65 2018-05-07 12:08:45.000 127 21224.67 248.34 42946.61 47905.62 2018-05-07 12:08:46.000 127 21224.65 248.38 42946.61 47905.55 2018-05-07 12:08:47.000 127 21224.59 248.42 42946.60 47905.52 2018-05-07 12:08:48.000 127 21224.53 248.49 42946.60 47905.50 2018-05-07 12:08:49.000 127 21224.48 248.54 42946.57 47905.46 2018-05-07 12:08:50.000 127 21224.42 248.61 42946.54 47905.44 2018-05-07 12:08:51.000 127 21224.32 248.62 42946.50 47905.39 2018-05-07 12:08:52.000 127 21224.26 248.63 42946.52 47905.36 2018-05-07 12:08:53.000 127 21224.12 248.58 42946.53 47905.29 2018-05-07 12:08:54.000 127 21224.00 248.50 42946.57 47905.25 2018-05-07 12:08:55.000 127 21223.91 248.46 42946.60 47905.22 2018-05-07 12:08:56.000 127 21223.87 248.41 42946.60 47905.18 2018-05-07 12:08:57.000 127 21223.81 248.38 42946.64 47905.18 2018-05-07 12:08:58.000 127 21223.78 248.36 42946.65 47905.16 2018-05-07 12:08:59.000 127 21223.77 248.32 42946.66 47905.16 2018-05-07 12:09:00.000 127 21223.80 248.26 42946.64 47905.18 2018-05-07 12:09:01.000 127 21223.82 248.27 42946.62 47905.18 2018-05-07 12:09:02.000 127 21223.87 248.26 42946.64 47905.17 2018-05-07 12:09:03.000 127 21223.93 248.28 42946.67 47905.19 2018-05-07 12:09:04.000 127 21223.96 248.30 42946.64 47905.24 2018-05-07 12:09:05.000 127 21224.07 248.31 42946.62 47905.27 2018-05-07 12:09:06.000 127 21224.17 248.33 42946.63 47905.31 2018-05-07 12:09:07.000 127 21224.25 248.31 42946.60 47905.34 2018-05-07 12:09:08.000 127 21224.33 248.28 42946.62 47905.38 2018-05-07 12:09:09.000 127 21224.38 248.29 42946.69 47905.40 2018-05-07 12:09:10.000 127 21224.38 248.31 42946.67 47905.44 2018-05-07 12:09:11.000 127 21224.36 248.29 42946.71 47905.48 2018-05-07 12:09:12.000 127 21224.35 248.28 42946.76 47905.49 2018-05-07 12:09:13.000 127 21224.27 248.29 42946.76 47905.52 2018-05-07 12:09:14.000 127 21224.20 248.33 42946.77 47905.55 2018-05-07 12:09:15.000 127 21224.06 248.38 42946.83 47905.49 2018-05-07 12:09:16.000 127 21223.92 248.42 42946.84 47905.45 2018-05-07 12:09:17.000 127 21223.79 248.47 42946.86 47905.44 2018-05-07 12:09:18.000 127 21223.65 248.49 42946.89 47905.40 2018-05-07 12:09:19.000 127 21223.52 248.50 42946.92 47905.35 2018-05-07 12:09:20.000 127 21223.35 248.53 42946.93 47905.31 2018-05-07 12:09:21.000 127 21223.25 248.53 42946.94 47905.25 2018-05-07 12:09:22.000 127 21223.21 248.58 42946.97 47905.24 2018-05-07 12:09:23.000 127 21223.22 248.58 42946.98 47905.24 2018-05-07 12:09:24.000 127 21223.24 248.54 42947.03 47905.23 2018-05-07 12:09:25.000 127 21223.28 248.50 42947.04 47905.28 2018-05-07 12:09:26.000 127 21223.39 248.43 42947.04 47905.30 2018-05-07 12:09:27.000 127 21223.48 248.47 42947.05 47905.41 2018-05-07 12:09:28.000 127 21223.59 248.54 42947.00 47905.42 2018-05-07 12:09:29.000 127 21223.72 248.57 42946.95 47905.44 2018-05-07 12:09:30.000 127 21223.89 248.53 42946.94 47905.47 2018-05-07 12:09:31.000 127 21224.04 248.50 42946.91 47905.49 2018-05-07 12:09:32.000 127 21224.17 248.45 42946.87 47905.53 2018-05-07 12:09:33.000 127 21224.27 248.40 42946.84 47905.56 2018-05-07 12:09:34.000 127 21224.33 248.34 42946.88 47905.62 2018-05-07 12:09:35.000 127 21224.43 248.33 42946.88 47905.62 2018-05-07 12:09:36.000 127 21224.45 248.30 42946.86 47905.65 2018-05-07 12:09:37.000 127 21224.45 248.32 42946.84 47905.64 2018-05-07 12:09:38.000 127 21224.47 248.34 42946.81 47905.65 2018-05-07 12:09:39.000 127 21224.46 248.38 42946.82 47905.67 2018-05-07 12:09:40.000 127 21224.42 248.39 42946.80 47905.66 2018-05-07 12:09:41.000 127 21224.38 248.40 42946.83 47905.63 2018-05-07 12:09:42.000 127 21224.33 248.42 42946.83 47905.61 2018-05-07 12:09:43.000 127 21224.32 248.45 42946.85 47905.60 2018-05-07 12:09:44.000 127 21224.28 248.50 42946.83 47905.62 2018-05-07 12:09:45.000 127 21224.22 248.56 42946.81 47905.56 2018-05-07 12:09:46.000 127 21224.20 248.61 42946.77 47905.53 2018-05-07 12:09:47.000 127 21224.18 248.68 42946.75 47905.51 2018-05-07 12:09:48.000 127 21224.20 248.69 42946.73 47905.46 2018-05-07 12:09:49.000 127 21224.19 248.71 42946.71 47905.44 2018-05-07 12:09:50.000 127 21224.25 248.70 42946.69 47905.43 2018-05-07 12:09:51.000 127 21224.25 248.67 42946.67 47905.42 2018-05-07 12:09:52.000 127 21224.28 248.66 42946.71 47905.44 2018-05-07 12:09:53.000 127 21224.31 248.66 42946.72 47905.45 2018-05-07 12:09:54.000 127 21224.35 248.68 42946.73 47905.47 2018-05-07 12:09:55.000 127 21224.37 248.68 42946.72 47905.50 2018-05-07 12:09:56.000 127 21224.36 248.65 42946.69 47905.50 2018-05-07 12:09:57.000 127 21224.38 248.65 42946.70 47905.50 2018-05-07 12:09:58.000 127 21224.42 248.62 42946.75 47905.53 2018-05-07 12:09:59.000 127 21224.43 248.61 42946.77 47905.54 2018-05-07 12:10:00.000 127 21224.50 248.56 42946.74 47905.57 2018-05-07 12:10:01.000 127 21224.54 248.55 42946.76 47905.62 2018-05-07 12:10:02.000 127 21224.59 248.50 42946.79 47905.62 2018-05-07 12:10:03.000 127 21224.63 248.46 42946.80 47905.67 2018-05-07 12:10:04.000 127 21224.71 248.41 42946.78 47905.70 2018-05-07 12:10:05.000 127 21224.83 248.41 42946.81 47905.75 2018-05-07 12:10:06.000 127 21224.96 248.42 42946.86 47905.83 2018-05-07 12:10:07.000 127 21225.04 248.43 42946.83 47905.88 2018-05-07 12:10:08.000 127 21225.16 248.42 42946.85 47905.97 2018-05-07 12:10:09.000 127 21225.22 248.39 42946.86 47905.97 2018-05-07 12:10:10.000 127 21225.32 248.37 42946.84 47906.02 2018-05-07 12:10:11.000 127 21225.42 248.30 42946.86 47906.07 2018-05-07 12:10:12.000 127 21225.43 248.22 42946.85 47906.11 2018-05-07 12:10:13.000 127 21225.47 248.20 42946.88 47906.14 2018-05-07 12:10:14.000 127 21225.53 248.18 42946.84 47906.16 2018-05-07 12:10:15.000 127 21225.51 248.20 42946.84 47906.17 2018-05-07 12:10:16.000 127 21225.54 248.22 42946.82 47906.18 2018-05-07 12:10:17.000 127 21225.53 248.23 42946.80 47906.17 2018-05-07 12:10:18.000 127 21225.52 248.24 42946.80 47906.13 2018-05-07 12:10:19.000 127 21225.53 248.25 42946.80 47906.13 2018-05-07 12:10:20.000 127 21225.56 248.23 42946.81 47906.12 2018-05-07 12:10:21.000 127 21225.54 248.22 42946.85 47906.12 2018-05-07 12:10:22.000 127 21225.49 248.24 42946.86 47906.11 2018-05-07 12:10:23.000 127 21225.46 248.30 42946.83 47906.12 2018-05-07 12:10:24.000 127 21225.44 248.34 42946.80 47906.13 2018-05-07 12:10:25.000 127 21225.44 248.37 42946.83 47906.10 2018-05-07 12:10:26.000 127 21225.45 248.37 42946.83 47906.08 2018-05-07 12:10:27.000 127 21225.46 248.37 42946.81 47906.08 2018-05-07 12:10:28.000 127 21225.52 248.36 42946.82 47906.12 2018-05-07 12:10:29.000 127 21225.52 248.44 42946.79 47906.10 2018-05-07 12:10:30.000 127 21225.56 248.48 42946.77 47906.13 2018-05-07 12:10:31.000 127 21225.60 248.51 42946.72 47906.09 2018-05-07 12:10:32.000 127 21225.72 248.47 42946.66 47906.09 2018-05-07 12:10:33.000 127 21225.86 248.43 42946.64 47906.12 2018-05-07 12:10:34.000 127 21225.96 248.43 42946.61 47906.14 2018-05-07 12:10:35.000 127 21226.08 248.33 42946.59 47906.16 2018-05-07 12:10:36.000 127 21226.20 248.20 42946.57 47906.21 2018-05-07 12:10:37.000 127 21226.34 248.09 42946.64 47906.29 2018-05-07 12:10:38.000 127 21226.51 248.02 42946.67 47906.39 2018-05-07 12:10:39.000 127 21226.65 247.96 42946.75 47906.44 2018-05-07 12:10:40.000 127 21226.76 247.91 42946.75 47906.55 2018-05-07 12:10:41.000 127 21226.84 247.86 42946.75 47906.62 2018-05-07 12:10:42.000 127 21226.91 247.82 42946.73 47906.66 2018-05-07 12:10:43.000 127 21227.00 247.76 42946.76 47906.69 2018-05-07 12:10:44.000 127 21227.04 247.72 42946.80 47906.75 2018-05-07 12:10:45.000 127 21227.06 247.76 42946.79 47906.79 2018-05-07 12:10:46.000 127 21227.08 247.89 42946.76 47906.80 2018-05-07 12:10:47.000 127 21227.10 247.97 42946.65 47906.75 2018-05-07 12:10:48.000 127 21227.11 248.05 42946.58 47906.72 2018-05-07 12:10:49.000 127 21227.15 248.12 42946.53 47906.65 2018-05-07 12:10:50.000 127 21227.20 248.13 42946.46 47906.60 2018-05-07 12:10:51.000 127 21227.24 248.17 42946.39 47906.57 2018-05-07 12:10:52.000 127 21227.30 248.14 42946.35 47906.53 2018-05-07 12:10:53.000 127 21227.29 248.11 42946.37 47906.56 2018-05-07 12:10:54.000 127 21227.34 248.07 42946.34 47906.55 2018-05-07 12:10:55.000 127 21227.36 248.01 42946.34 47906.53 2018-05-07 12:10:56.000 127 21227.40 247.97 42946.35 47906.57 2018-05-07 12:10:57.000 127 21227.43 247.93 42946.35 47906.58 2018-05-07 12:10:58.000 127 21227.49 247.91 42946.33 47906.58 2018-05-07 12:10:59.000 127 21227.55 247.86 42946.34 47906.62 2018-05-07 12:11:00.000 127 21227.55 247.83 42946.36 47906.65 2018-05-07 12:11:01.000 127 21227.61 247.76 42946.37 47906.65 2018-05-07 12:11:02.000 127 21227.65 247.70 42946.40 47906.70 2018-05-07 12:11:03.000 127 21227.65 247.63 42946.43 47906.72 2018-05-07 12:11:04.000 127 21227.69 247.57 42946.43 47906.72 2018-05-07 12:11:05.000 127 21227.78 247.55 42946.45 47906.80 2018-05-07 12:11:06.000 127 21227.79 247.52 42946.47 47906.83 2018-05-07 12:11:07.000 127 21227.85 247.48 42946.50 47906.85 2018-05-07 12:11:08.000 127 21227.91 247.44 42946.49 47906.87 2018-05-07 12:11:09.000 127 21227.93 247.41 42946.46 47906.90 2018-05-07 12:11:10.000 127 21227.99 247.36 42946.44 47906.91 2018-05-07 12:11:11.000 127 21228.04 247.33 42946.45 47906.94 2018-05-07 12:11:12.000 127 21228.09 247.28 42946.50 47906.97 2018-05-07 12:11:13.000 127 21228.15 247.23 42946.52 47907.02 2018-05-07 12:11:14.000 127 21228.19 247.20 42946.54 47907.04 2018-05-07 12:11:15.000 127 21228.23 247.17 42946.57 47907.10 2018-05-07 12:11:16.000 127 21228.29 247.11 42946.60 47907.14 2018-05-07 12:11:17.000 127 21228.37 247.05 42946.65 47907.19 2018-05-07 12:11:18.000 127 21228.42 247.04 42946.68 47907.25 2018-05-07 12:11:19.000 127 21228.45 247.06 42946.67 47907.29 2018-05-07 12:11:20.000 127 21228.52 247.11 42946.67 47907.31 2018-05-07 12:11:21.000 127 21228.56 247.10 42946.64 47907.34 2018-05-07 12:11:22.000 127 21228.60 247.07 42946.62 47907.32 2018-05-07 12:11:23.000 127 21228.63 246.98 42946.62 47907.34 2018-05-07 12:11:24.000 127 21228.68 246.94 42946.64 47907.33 2018-05-07 12:11:25.000 127 21228.71 246.84 42946.67 47907.38 2018-05-07 12:11:26.000 127 21228.74 246.76 42946.71 47907.42 2018-05-07 12:11:27.000 127 21228.80 246.67 42946.76 47907.51 2018-05-07 12:11:28.000 127 21228.82 246.57 42946.84 47907.57 2018-05-07 12:11:29.000 127 21228.87 246.50 42946.93 47907.65 2018-05-07 12:11:30.000 127 21228.91 246.44 42946.95 47907.68 2018-05-07 12:11:31.000 127 21228.88 246.36 42946.99 47907.72 2018-05-07 12:11:32.000 127 21228.85 246.29 42947.05 47907.78 2018-05-07 12:11:33.000 127 21228.86 246.25 42947.07 47907.85 2018-05-07 12:11:34.000 127 21228.90 246.19 42947.14 47907.87 2018-05-07 12:11:35.000 127 21228.92 246.17 42947.19 47907.93 2018-05-07 12:11:36.000 127 21228.97 246.16 42947.22 47908.01 2018-05-07 12:11:37.000 127 21229.05 246.14 42947.27 47908.04 2018-05-07 12:11:38.000 127 21229.06 246.10 42947.28 47908.09 2018-05-07 12:11:39.000 127 21229.13 246.06 42947.30 47908.12 2018-05-07 12:11:40.000 127 21229.18 246.05 42947.32 47908.14 2018-05-07 12:11:41.000 127 21229.19 246.01 42947.33 47908.21 2018-05-07 12:11:42.000 127 21229.23 245.96 42947.40 47908.24 2018-05-07 12:11:43.000 127 21229.27 245.97 42947.44 47908.29 2018-05-07 12:11:44.000 127 21229.33 245.96 42947.43 47908.33 2018-05-07 12:11:45.000 127 21229.37 245.97 42947.42 47908.37 2018-05-07 12:11:46.000 127 21229.45 245.96 42947.43 47908.42 2018-05-07 12:11:47.000 127 21229.46 245.92 42947.47 47908.42 2018-05-07 12:11:48.000 127 21229.50 245.87 42947.46 47908.45 2018-05-07 12:11:49.000 127 21229.50 245.85 42947.48 47908.46 2018-05-07 12:11:50.000 127 21229.53 245.82 42947.48 47908.47 2018-05-07 12:11:51.000 127 21229.53 245.78 42947.48 47908.51 2018-05-07 12:11:52.000 127 21229.55 245.75 42947.49 47908.50 2018-05-07 12:11:53.000 127 21229.58 245.69 42947.50 47908.54 2018-05-07 12:11:54.000 127 21229.58 245.65 42947.52 47908.54 2018-05-07 12:11:55.000 127 21229.55 245.59 42947.52 47908.57 2018-05-07 12:11:56.000 127 21229.53 245.53 42947.53 47908.57 2018-05-07 12:11:57.000 127 21229.50 245.50 42947.55 47908.54 2018-05-07 12:11:58.000 127 21229.47 245.50 42947.55 47908.53 2018-05-07 12:11:59.000 127 21229.47 245.46 42947.52 47908.50 2018-05-07 12:12:00.000 127 21229.48 245.44 42947.49 47908.51 2018-05-07 12:12:01.000 127 21229.42 245.42 42947.46 47908.50 2018-05-07 12:12:02.000 127 21229.38 245.40 42947.50 47908.46 2018-05-07 12:12:03.000 127 21229.37 245.40 42947.47 47908.44 2018-05-07 12:12:04.000 127 21229.37 245.37 42947.46 47908.42 2018-05-07 12:12:05.000 127 21229.33 245.40 42947.44 47908.37 2018-05-07 12:12:06.000 127 21229.31 245.40 42947.43 47908.35 2018-05-07 12:12:07.000 127 21229.28 245.41 42947.38 47908.34 2018-05-07 12:12:08.000 127 21229.27 245.42 42947.39 47908.34 2018-05-07 12:12:09.000 127 21229.28 245.44 42947.35 47908.31 2018-05-07 12:12:10.000 127 21229.28 245.44 42947.34 47908.28 2018-05-07 12:12:11.000 127 21229.27 245.44 42947.35 47908.31 2018-05-07 12:12:12.000 127 21229.28 245.43 42947.36 47908.24 2018-05-07 12:12:13.000 127 21229.27 245.43 42947.36 47908.25 2018-05-07 12:12:14.000 127 21229.27 245.41 42947.37 47908.28 2018-05-07 12:12:15.000 127 21229.26 245.43 42947.35 47908.26 2018-05-07 12:12:16.000 127 21229.31 245.44 42947.37 47908.26 2018-05-07 12:12:17.000 127 21229.35 245.41 42947.39 47908.31 2018-05-07 12:12:18.000 127 21229.37 245.39 42947.42 47908.31 2018-05-07 12:12:19.000 127 21229.38 245.38 42947.40 47908.32 2018-05-07 12:12:20.000 127 21229.36 245.37 42947.42 47908.33 2018-05-07 12:12:21.000 127 21229.37 245.38 42947.46 47908.39 2018-05-07 12:12:22.000 127 21229.38 245.40 42947.47 47908.39 2018-05-07 12:12:23.000 127 21229.39 245.43 42947.44 47908.38 2018-05-07 12:12:24.000 127 21229.45 245.48 42947.47 47908.41 2018-05-07 12:12:25.000 127 21229.51 245.50 42947.44 47908.43 2018-05-07 12:12:26.000 127 21229.57 245.49 42947.41 47908.43 2018-05-07 12:12:27.000 127 21229.57 245.51 42947.38 47908.44 2018-05-07 12:12:28.000 127 21229.59 245.50 42947.39 47908.43 2018-05-07 12:12:29.000 127 21229.61 245.47 42947.39 47908.44 2018-05-07 12:12:30.000 127 21229.62 245.46 42947.38 47908.43 2018-05-07 12:12:31.000 127 21229.63 245.43 42947.41 47908.45 2018-05-07 12:12:32.000 127 21229.62 245.38 42947.42 47908.46 2018-05-07 12:12:33.000 127 21229.62 245.34 42947.45 47908.51 2018-05-07 12:12:34.000 127 21229.63 245.28 42947.47 47908.52 2018-05-07 12:12:35.000 127 21229.60 245.27 42947.49 47908.53 2018-05-07 12:12:36.000 127 21229.59 245.27 42947.48 47908.58 2018-05-07 12:12:37.000 127 21229.61 245.26 42947.53 47908.59 2018-05-07 12:12:38.000 127 21229.66 245.25 42947.55 47908.58 2018-05-07 12:12:39.000 127 21229.67 245.29 42947.54 47908.59 2018-05-07 12:12:40.000 127 21229.67 245.32 42947.50 47908.61 2018-05-07 12:12:41.000 127 21229.68 245.26 42947.50 47908.61 2018-05-07 12:12:42.000 127 21229.67 245.19 42947.54 47908.60 2018-05-07 12:12:43.000 127 21229.62 245.10 42947.59 47908.59 2018-05-07 12:12:44.000 127 21229.59 245.07 42947.64 47908.63 2018-05-07 12:12:45.000 127 21229.55 245.12 42947.63 47908.64 2018-05-07 12:12:46.000 127 21229.55 245.16 42947.63 47908.64 2018-05-07 12:12:47.000 127 21229.57 245.17 42947.62 47908.64 2018-05-07 12:12:48.000 127 21229.54 245.19 42947.56 47908.64 2018-05-07 12:12:49.000 127 21229.54 245.22 42947.58 47908.61 2018-05-07 12:12:50.000 127 21229.54 245.23 42947.57 47908.60 2018-05-07 12:12:51.000 127 21229.52 245.20 42947.58 47908.59 2018-05-07 12:12:52.000 127 21229.49 245.20 42947.60 47908.56 2018-05-07 12:12:53.000 127 21229.47 245.16 42947.56 47908.56 2018-05-07 12:12:54.000 127 21229.44 245.13 42947.59 47908.55 2018-05-07 12:12:55.000 127 21229.42 245.13 42947.61 47908.55 2018-05-07 12:12:56.000 127 21229.41 245.14 42947.58 47908.55 2018-05-07 12:12:57.000 127 21229.43 245.10 42947.61 47908.55 2018-05-07 12:12:58.000 127 21229.43 245.10 42947.60 47908.58 2018-05-07 12:12:59.000 127 21229.43 245.12 42947.58 47908.54 2018-05-07 12:13:00.000 127 21229.38 245.10 42947.58 47908.55 2018-05-07 12:13:01.000 127 21229.38 245.06 42947.60 47908.52 2018-05-07 12:13:02.000 127 21229.34 245.05 42947.59 47908.54 2018-05-07 12:13:03.000 127 21229.32 245.00 42947.64 47908.53 2018-05-07 12:13:04.000 127 21229.32 244.99 42947.63 47908.54 2018-05-07 12:13:05.000 127 21229.31 244.98 42947.63 47908.54 2018-05-07 12:13:06.000 127 21229.26 244.95 42947.63 47908.52 2018-05-07 12:13:07.000 127 21229.27 244.97 42947.63 47908.53 2018-05-07 12:13:08.000 127 21229.26 244.98 42947.64 47908.52 2018-05-07 12:13:09.000 127 21229.28 245.00 42947.62 47908.52 2018-05-07 12:13:10.000 127 21229.27 244.98 42947.63 47908.52 2018-05-07 12:13:11.000 127 21229.27 244.97 42947.63 47908.53 2018-05-07 12:13:12.000 127 21229.32 245.00 42947.62 47908.52 2018-05-07 12:13:13.000 127 21229.32 245.03 42947.60 47908.51 2018-05-07 12:13:14.000 127 21229.33 245.04 42947.58 47908.50 2018-05-07 12:13:15.000 127 21229.34 245.05 42947.57 47908.48 2018-05-07 12:13:16.000 127 21229.34 245.06 42947.54 47908.48 2018-05-07 12:13:17.000 127 21229.31 245.04 42947.53 47908.46 2018-05-07 12:13:18.000 127 21229.31 245.01 42947.55 47908.47 2018-05-07 12:13:19.000 127 21229.30 244.97 42947.56 47908.46 2018-05-07 12:13:20.000 127 21229.28 244.91 42947.60 47908.46 2018-05-07 12:13:21.000 127 21229.26 244.90 42947.61 47908.48 2018-05-07 12:13:22.000 127 21229.25 244.90 42947.67 47908.49 2018-05-07 12:13:23.000 127 21229.22 244.90 42947.68 47908.53 2018-05-07 12:13:24.000 127 21229.22 244.91 42947.68 47908.52 2018-05-07 12:13:25.000 127 21229.22 244.95 42947.67 47908.52 2018-05-07 12:13:26.000 127 21229.16 245.02 42947.64 47908.50 2018-05-07 12:13:27.000 127 21229.15 245.05 42947.60 47908.46 2018-05-07 12:13:28.000 127 21229.17 245.07 42947.56 47908.43 2018-05-07 12:13:29.000 127 21229.14 245.08 42947.53 47908.37 2018-05-07 12:13:30.000 127 21229.12 245.12 42947.53 47908.38 2018-05-07 12:13:31.000 127 21229.14 245.17 42947.50 47908.36 2018-05-07 12:13:32.000 127 21229.12 245.19 42947.51 47908.34 2018-05-07 12:13:33.000 127 21229.12 245.16 42947.50 47908.33 2018-05-07 12:13:34.000 127 21229.06 245.13 42947.48 47908.32 2018-05-07 12:13:35.000 127 21229.10 245.13 42947.50 47908.35 2018-05-07 12:13:36.000 127 21229.09 245.17 42947.48 47908.32 2018-05-07 12:13:37.000 127 21229.08 245.24 42947.43 47908.33 2018-05-07 12:13:38.000 127 21229.10 245.27 42947.40 47908.28 2018-05-07 12:13:39.000 127 21229.08 245.30 42947.34 47908.24 2018-05-07 12:13:40.000 127 21229.06 245.29 42947.31 47908.17 2018-05-07 12:13:41.000 127 21229.07 245.27 42947.30 47908.18 2018-05-07 12:13:42.000 127 21229.09 245.26 42947.29 47908.14 2018-05-07 12:13:43.000 127 21229.11 245.24 42947.26 47908.13 2018-05-07 12:13:44.000 127 21229.10 245.21 42947.27 47908.12 2018-05-07 12:13:45.000 127 21229.09 245.21 42947.29 47908.13 2018-05-07 12:13:46.000 127 21229.09 245.20 42947.27 47908.13 2018-05-07 12:13:47.000 127 21229.09 245.21 42947.30 47908.12 2018-05-07 12:13:48.000 127 21229.09 245.19 42947.30 47908.11 2018-05-07 12:13:49.000 127 21229.04 245.27 42947.25 47908.10 2018-05-07 12:13:50.000 127 21228.97 245.42 42947.22 47908.07 2018-05-07 12:13:51.000 127 21228.95 245.56 42947.12 47907.99 2018-05-07 12:13:52.000 127 21228.95 245.60 42947.00 47907.90 2018-05-07 12:13:53.000 127 21228.94 245.64 42946.93 47907.83 2018-05-07 12:13:54.000 127 21228.92 245.66 42946.89 47907.78 2018-05-07 12:13:55.000 127 21228.89 245.65 42946.85 47907.69 2018-05-07 12:13:56.000 127 21228.88 245.68 42946.85 47907.68 2018-05-07 12:13:57.000 127 21228.85 245.71 42946.84 47907.65 2018-05-07 12:13:58.000 127 21228.86 245.74 42946.79 47907.63 2018-05-07 12:13:59.000 127 21228.88 245.79 42946.72 47907.61 2018-05-07 12:14:00.000 127 21228.89 245.78 42946.67 47907.57 2018-05-07 12:14:01.000 127 21228.95 245.73 42946.68 47907.56 2018-05-07 12:14:02.000 127 21229.02 245.69 42946.70 47907.58 2018-05-07 12:14:03.000 127 21229.04 245.67 42946.68 47907.55 2018-05-07 12:14:04.000 127 21229.04 245.61 42946.70 47907.58 2018-05-07 12:14:05.000 127 21229.07 245.57 42946.69 47907.61 2018-05-07 12:14:06.000 127 21229.08 245.52 42946.70 47907.61 2018-05-07 12:14:07.000 127 21229.08 245.47 42946.75 47907.65 2018-05-07 12:14:08.000 127 21229.08 245.41 42946.80 47907.67 2018-05-07 12:14:09.000 127 21229.04 245.37 42946.86 47907.71 2018-05-07 12:14:10.000 127 21229.06 245.33 42946.86 47907.74 2018-05-07 12:14:11.000 127 21229.10 245.28 42946.89 47907.77 2018-05-07 12:14:12.000 127 21229.13 245.26 42946.92 47907.79 2018-05-07 12:14:13.000 127 21229.11 245.23 42946.94 47907.83 2018-05-07 12:14:14.000 127 21229.12 245.19 42946.94 47907.85 2018-05-07 12:14:15.000 127 21229.08 245.18 42946.99 47907.89 2018-05-07 12:14:16.000 127 21229.08 245.13 42947.00 47907.92 2018-05-07 12:14:17.000 127 21229.08 245.06 42947.07 47907.92 2018-05-07 12:14:18.000 127 21229.08 244.99 42947.10 47907.96 2018-05-07 12:14:19.000 127 21229.09 244.93 42947.18 47907.98 2018-05-07 12:14:20.000 127 21229.07 244.87 42947.23 47908.06 2018-05-07 12:14:21.000 127 21229.07 244.82 42947.28 47908.10 2018-05-07 12:14:22.000 127 21229.08 244.83 42947.36 47908.14 2018-05-07 12:14:23.000 127 21229.05 244.86 42947.39 47908.22 2018-05-07 12:14:24.000 127 21229.07 244.87 42947.38 47908.23 2018-05-07 12:14:25.000 127 21229.10 244.90 42947.41 47908.25 2018-05-07 12:14:26.000 127 21229.07 244.92 42947.37 47908.26 2018-05-07 12:14:27.000 127 21229.07 244.93 42947.37 47908.24 2018-05-07 12:14:28.000 127 21229.05 244.97 42947.37 47908.20 2018-05-07 12:14:29.000 127 21229.04 245.04 42947.31 47908.20 2018-05-07 12:14:30.000 127 21229.04 245.08 42947.26 47908.15 2018-05-07 12:14:31.000 127 21229.07 245.08 42947.20 47908.12 2018-05-07 12:14:32.000 127 21229.08 245.09 42947.18 47908.08 2018-05-07 12:14:33.000 127 21229.09 245.08 42947.18 47908.10 2018-05-07 12:14:34.000 127 21229.11 245.05 42947.19 47908.06 2018-05-07 12:14:35.000 127 21229.13 245.04 42947.19 47908.07 2018-05-07 12:14:36.000 127 21229.12 245.05 42947.19 47908.06 2018-05-07 12:14:37.000 127 21229.10 245.07 42947.16 47908.07 2018-05-07 12:14:38.000 127 21229.08 245.05 42947.18 47908.07 2018-05-07 12:14:39.000 127 21229.08 245.03 42947.19 47908.05 2018-05-07 12:14:40.000 127 21229.10 245.00 42947.19 47908.08 2018-05-07 12:14:41.000 127 21229.06 245.00 42947.20 47908.05 2018-05-07 12:14:42.000 127 21229.03 245.01 42947.19 47908.02 2018-05-07 12:14:43.000 127 21228.98 245.04 42947.20 47908.02 2018-05-07 12:14:44.000 127 21228.92 245.03 42947.19 47908.00 2018-05-07 12:14:45.000 127 21228.89 245.02 42947.17 47907.98 2018-05-07 12:14:46.000 127 21228.87 244.96 42947.16 47907.96 2018-05-07 12:14:47.000 127 21228.80 244.93 42947.14 47907.91 2018-05-07 12:14:48.000 127 21228.79 244.90 42947.14 47907.91 2018-05-07 12:14:49.000 127 21228.78 244.85 42947.14 47907.90 2018-05-07 12:14:50.000 127 21228.74 244.81 42947.17 47907.85 2018-05-07 12:14:51.000 127 21228.70 244.79 42947.13 47907.85 2018-05-07 12:14:52.000 127 21228.70 244.78 42947.14 47907.86 2018-05-07 12:14:53.000 127 21228.70 244.80 42947.13 47907.83 2018-05-07 12:14:54.000 127 21228.70 244.82 42947.13 47907.86 2018-05-07 12:14:55.000 127 21228.71 244.80 42947.13 47907.84 2018-05-07 12:14:56.000 127 21228.72 244.82 42947.12 47907.86 2018-05-07 12:14:57.000 127 21228.77 244.79 42947.15 47907.87 2018-05-07 12:14:58.000 127 21228.78 244.75 42947.15 47907.87 2018-05-07 12:14:59.000 127 21228.80 244.73 42947.18 47907.92 2018-05-07 12:15:00.000 127 21228.75 244.66 42947.20 47907.95 2018-05-07 12:15:01.000 127 21228.76 244.66 42947.25 47907.99 2018-05-07 12:15:02.000 127 21228.74 244.67 42947.25 47907.98 2018-05-07 12:15:03.000 127 21228.76 244.64 42947.29 47908.01 2018-05-07 12:15:04.000 127 21228.76 244.61 42947.33 47908.01 2018-05-07 12:15:05.000 127 21228.74 244.60 42947.35 47908.02 2018-05-07 12:15:06.000 127 21228.71 244.60 42947.34 47908.04 2018-05-07 12:15:07.000 127 21228.74 244.56 42947.39 47908.05 2018-05-07 12:15:08.000 127 21228.72 244.53 42947.45 47908.06 2018-05-07 12:15:09.000 127 21228.72 244.49 42947.41 47908.10 2018-05-07 12:15:10.000 127 21228.75 244.46 42947.42 47908.12 2018-05-07 12:15:11.000 127 21228.72 244.44 42947.45 47908.13 2018-05-07 12:15:12.000 127 21228.72 244.39 42947.50 47908.18 2018-05-07 12:15:13.000 127 21228.72 244.35 42947.53 47908.16 2018-05-07 12:15:14.000 127 21228.69 244.34 42947.54 47908.20 2018-05-07 12:15:15.000 127 21228.73 244.33 42947.54 47908.22 2018-05-07 12:15:16.000 127 21228.76 244.28 42947.55 47908.21 2018-05-07 12:15:17.000 127 21228.83 244.24 42947.58 47908.28 2018-05-07 12:15:18.000 127 21228.83 244.20 42947.60 47908.31 2018-05-07 12:15:19.000 127 21228.88 244.19 42947.66 47908.36 2018-05-07 12:15:20.000 127 21228.93 244.17 42947.73 47908.37 2018-05-07 12:15:21.000 127 21228.99 244.12 42947.72 47908.41 2018-05-07 12:15:22.000 127 21228.94 244.09 42947.74 47908.46 2018-05-07 12:15:23.000 127 21228.97 244.09 42947.76 47908.50 2018-05-07 12:15:24.000 127 21229.00 244.08 42947.77 47908.53 2018-05-07 12:15:25.000 127 21229.01 244.03 42947.79 47908.55 2018-05-07 12:15:26.000 127 21228.99 244.00 42947.85 47908.60 2018-05-07 12:15:27.000 127 21228.99 243.98 42947.88 47908.63 2018-05-07 12:15:28.000 127 21229.01 243.96 42947.90 47908.65 2018-05-07 12:15:29.000 127 21229.04 243.93 42947.92 47908.66 2018-05-07 12:15:30.000 127 21229.00 243.90 42947.93 47908.67 2018-05-07 12:15:31.000 127 21228.97 243.87 42947.95 47908.66 2018-05-07 12:15:32.000 127 21228.99 243.83 42947.94 47908.67 2018-05-07 12:15:33.000 127 21228.96 243.78 42947.98 47908.68 2018-05-07 12:15:34.000 127 21228.95 243.72 42947.97 47908.71 2018-05-07 12:15:35.000 127 21228.93 243.67 42948.01 47908.72 2018-05-07 12:15:36.000 127 21228.90 243.65 42948.02 47908.71 2018-05-07 12:15:37.000 127 21228.92 243.65 42948.07 47908.75 2018-05-07 12:15:38.000 127 21228.92 243.62 42948.09 47908.78 2018-05-07 12:15:39.000 127 21228.88 243.57 42948.09 47908.78 2018-05-07 12:15:40.000 127 21228.90 243.52 42948.11 47908.77 2018-05-07 12:15:41.000 127 21228.96 243.52 42948.11 47908.80 2018-05-07 12:15:42.000 127 21228.97 243.50 42948.13 47908.85 2018-05-07 12:15:43.000 127 21229.00 243.47 42948.13 47908.84 2018-05-07 12:15:44.000 127 21228.99 243.44 42948.10 47908.83 2018-05-07 12:15:45.000 127 21228.98 243.42 42948.09 47908.83 2018-05-07 12:15:46.000 127 21228.95 243.44 42948.08 47908.78 2018-05-07 12:15:47.000 127 21228.92 243.43 42948.07 47908.78 2018-05-07 12:15:48.000 127 21228.94 243.38 42948.03 47908.76 2018-05-07 12:15:49.000 127 21228.96 243.33 42948.03 47908.76 2018-05-07 12:15:50.000 127 21228.95 243.29 42948.00 47908.77 2018-05-07 12:15:51.000 127 21228.92 243.29 42947.99 47908.74 2018-05-07 12:15:52.000 127 21228.96 243.30 42948.02 47908.76 2018-05-07 12:15:53.000 127 21228.98 243.29 42948.01 47908.75 2018-05-07 12:15:54.000 127 21228.99 243.26 42948.00 47908.73 2018-05-07 12:15:55.000 127 21229.02 243.28 42948.02 47908.74 2018-05-07 12:15:56.000 127 21228.99 243.29 42947.98 47908.72 2018-05-07 12:15:57.000 127 21228.99 243.28 42947.98 47908.75 2018-05-07 12:15:58.000 127 21228.99 243.27 42947.98 47908.74 2018-05-07 12:15:59.000 127 21229.00 243.25 42948.02 47908.76 2018-05-07 12:16:00.000 127 21229.01 243.25 42948.02 47908.76 2018-05-07 12:16:01.000 127 21229.03 243.24 42948.06 47908.78 2018-05-07 12:16:02.000 127 21229.02 243.18 42948.08 47908.79 2018-05-07 12:16:03.000 127 21228.97 243.15 42948.12 47908.79 2018-05-07 12:16:04.000 127 21228.95 243.17 42948.10 47908.82 2018-05-07 12:16:05.000 127 21228.95 243.16 42948.09 47908.81 2018-05-07 12:16:06.000 127 21228.94 243.12 42948.11 47908.82 2018-05-07 12:16:07.000 127 21228.96 243.12 42948.14 47908.83 2018-05-07 12:16:08.000 127 21228.97 243.08 42948.15 47908.82 2018-05-07 12:16:09.000 127 21228.97 243.07 42948.16 47908.85 2018-05-07 12:16:10.000 127 21228.96 243.03 42948.19 47908.87 2018-05-07 12:16:11.000 127 21228.98 243.01 42948.19 47908.89 2018-05-07 12:16:12.000 127 21229.02 243.03 42948.19 47908.88 2018-05-07 12:16:13.000 127 21229.02 243.03 42948.20 47908.91 2018-05-07 12:16:14.000 127 21229.06 243.00 42948.18 47908.92 2018-05-07 12:16:15.000 127 21229.11 242.98 42948.17 47908.93 2018-05-07 12:16:16.000 127 21229.13 242.96 42948.20 47908.94 2018-05-07 12:16:17.000 127 21229.12 242.95 42948.21 47908.94 2018-05-07 12:16:18.000 127 21229.12 242.91 42948.21 47908.95 2018-05-07 12:16:19.000 127 21229.13 242.88 42948.14 47908.92 2018-05-07 12:16:20.000 127 21229.11 242.87 42948.17 47908.93 2018-05-07 12:16:21.000 127 21229.11 242.87 42948.20 47908.96 2018-05-07 12:16:22.000 127 21229.11 242.90 42948.20 47908.95 2018-05-07 12:16:23.000 127 21229.08 242.89 42948.18 47908.95 2018-05-07 12:16:24.000 127 21229.10 242.85 42948.18 47908.94 2018-05-07 12:16:25.000 127 21229.08 242.86 42948.18 47908.96 2018-05-07 12:16:26.000 127 21229.06 242.87 42948.15 47908.93 2018-05-07 12:16:27.000 127 21229.03 242.87 42948.14 47908.91 2018-05-07 12:16:28.000 127 21228.99 242.84 42948.15 47908.88 2018-05-07 12:16:29.000 127 21228.99 242.84 42948.15 47908.88 2018-05-07 12:16:30.000 127 21229.01 242.83 42948.16 47908.85 2018-05-07 12:16:31.000 127 21229.00 242.80 42948.14 47908.85 2018-05-07 12:16:32.000 127 21228.92 242.75 42948.14 47908.87 2018-05-07 12:16:33.000 127 21228.94 242.70 42948.13 47908.82 2018-05-07 12:16:34.000 127 21228.93 242.68 42948.14 47908.84 2018-05-07 12:16:35.000 127 21228.92 242.65 42948.14 47908.81 2018-05-07 12:16:36.000 127 21228.95 242.65 42948.13 47908.84 2018-05-07 12:16:37.000 127 21228.97 242.69 42948.10 47908.86 2018-05-07 12:16:38.000 127 21229.01 242.66 42948.12 47908.83 2018-05-07 12:16:39.000 127 21228.97 242.64 42948.14 47908.87 2018-05-07 12:16:40.000 127 21228.98 242.63 42948.11 47908.86 2018-05-07 12:16:41.000 127 21228.98 242.61 42948.10 47908.84 2018-05-07 12:16:42.000 127 21228.97 242.59 42948.08 47908.83 2018-05-07 12:16:43.000 127 21228.96 242.60 42948.09 47908.83 2018-05-07 12:16:44.000 127 21228.97 242.58 42948.09 47908.81 2018-05-07 12:16:45.000 127 21228.99 242.57 42948.06 47908.80 2018-05-07 12:16:46.000 127 21228.98 242.53 42948.06 47908.81 2018-05-07 12:16:47.000 127 21228.97 242.54 42948.02 47908.76 2018-05-07 12:16:48.000 127 21228.96 242.54 42948.00 47908.73 2018-05-07 12:16:49.000 127 21228.96 242.56 42947.96 47908.74 2018-05-07 12:16:50.000 127 21228.92 242.54 42947.96 47908.71 2018-05-07 12:16:51.000 127 21228.90 242.52 42947.94 47908.66 2018-05-07 12:16:52.000 127 21228.86 242.55 42947.86 47908.61 2018-05-07 12:16:53.000 127 21228.80 242.58 42947.82 47908.57 2018-05-07 12:16:54.000 127 21228.80 242.59 42947.82 47908.49 2018-05-07 12:16:55.000 127 21228.77 242.58 42947.79 47908.48 2018-05-07 12:16:56.000 127 21228.79 242.56 42947.80 47908.43 2018-05-07 12:16:57.000 127 21228.82 242.55 42947.81 47908.44 2018-05-07 12:16:58.000 127 21228.81 242.53 42947.78 47908.41 2018-05-07 12:16:59.000 127 21228.80 242.52 42947.78 47908.41 2018-05-07 12:17:00.000 127 21228.81 242.54 42947.78 47908.39 2018-05-07 12:17:01.000 127 21228.80 242.52 42947.76 47908.37 2018-05-07 12:17:02.000 127 21228.82 242.49 42947.77 47908.38 2018-05-07 12:17:03.000 127 21228.82 242.47 42947.81 47908.40 2018-05-07 12:17:04.000 127 21228.82 242.39 42947.82 47908.41 2018-05-07 12:17:05.000 127 21228.86 242.36 42947.85 47908.43 2018-05-07 12:17:06.000 127 21228.91 242.30 42947.88 47908.47 2018-05-07 12:17:07.000 127 21228.89 242.28 42947.88 47908.53 2018-05-07 12:17:08.000 127 21228.86 242.28 42947.86 47908.53 2018-05-07 12:17:09.000 127 21228.86 242.26 42947.86 47908.56 2018-05-07 12:17:10.000 127 21228.84 242.23 42947.88 47908.53 2018-05-07 12:17:11.000 127 21228.87 242.21 42947.90 47908.59 2018-05-07 12:17:12.000 127 21228.85 242.22 42947.93 47908.59 2018-05-07 12:17:13.000 127 21228.85 242.24 42947.91 47908.57 2018-05-07 12:17:14.000 127 21228.80 242.28 42947.92 47908.60 2018-05-07 12:17:15.000 127 21228.78 242.31 42947.88 47908.55 2018-05-07 12:17:16.000 127 21228.77 242.34 42947.82 47908.51 2018-05-07 12:17:17.000 127 21228.73 242.37 42947.81 47908.48 2018-05-07 12:17:18.000 127 21228.72 242.36 42947.78 47908.46 2018-05-07 12:17:19.000 127 21228.70 242.32 42947.79 47908.41 2018-05-07 12:17:20.000 127 21228.71 242.29 42947.74 47908.40 2018-05-07 12:17:21.000 127 21228.68 242.30 42947.74 47908.36 2018-05-07 12:17:22.000 127 21228.67 242.28 42947.74 47908.38 2018-05-07 12:17:23.000 127 21228.64 242.23 42947.75 47908.37 2018-05-07 12:17:24.000 127 21228.60 242.19 42947.82 47908.38 2018-05-07 12:17:25.000 127 21228.64 242.11 42947.87 47908.40 2018-05-07 12:17:26.000 127 21228.66 242.12 42947.85 47908.45 2018-05-07 12:17:27.000 127 21228.65 242.14 42947.88 47908.48 2018-05-07 12:17:28.000 127 21228.67 242.15 42947.91 47908.51 2018-05-07 12:17:29.000 127 21228.67 242.15 42947.92 47908.50 2018-05-07 12:17:30.000 127 21228.69 242.18 42947.94 47908.52 2018-05-07 12:17:31.000 127 21228.67 242.20 42947.94 47908.52 2018-05-07 12:17:32.000 127 21228.64 242.19 42947.95 47908.53 2018-05-07 12:17:33.000 127 21228.68 242.17 42947.96 47908.53 2018-05-07 12:17:34.000 127 21228.72 242.13 42947.96 47908.52 2018-05-07 12:17:35.000 127 21228.68 242.12 42947.97 47908.52 2018-05-07 12:17:36.000 127 21228.65 242.12 42948.02 47908.54 2018-05-07 12:17:37.000 127 21228.63 242.09 42948.00 47908.55 2018-05-07 12:17:38.000 127 21228.62 242.07 42948.00 47908.56 2018-05-07 12:17:39.000 127 21228.63 242.02 42948.05 47908.57 2018-05-07 12:17:40.000 127 21228.65 241.97 42948.09 47908.60 2018-05-07 12:17:41.000 127 21228.70 241.98 42948.12 47908.64 2018-05-07 12:17:42.000 127 21228.69 242.04 42948.12 47908.67 2018-05-07 12:17:43.000 127 21228.63 242.17 42948.07 47908.65 2018-05-07 12:17:44.000 127 21228.62 242.28 42948.01 47908.60 2018-05-07 12:17:45.000 127 21228.68 242.31 42947.93 47908.54 2018-05-07 12:17:46.000 127 21228.67 242.33 42947.88 47908.51 2018-05-07 12:17:47.000 127 21228.67 242.28 42947.87 47908.45 2018-05-07 12:17:48.000 127 21228.69 242.24 42947.86 47908.44 2018-05-07 12:17:49.000 127 21228.70 242.21 42947.86 47908.43 2018-05-07 12:17:50.000 127 21228.68 242.19 42947.85 47908.43 2018-05-07 12:17:51.000 127 21228.67 242.17 42947.87 47908.44 2018-05-07 12:17:52.000 127 21228.61 242.17 42947.86 47908.46 2018-05-07 12:17:53.000 127 21228.61 242.19 42947.86 47908.42 2018-05-07 12:17:54.000 127 21228.57 242.27 42947.86 47908.43 2018-05-07 12:17:55.000 127 21228.53 242.32 42947.86 47908.38 2018-05-07 12:17:56.000 127 21228.49 242.36 42947.85 47908.33 2018-05-07 12:17:57.000 127 21228.45 242.38 42947.80 47908.31 2018-05-07 12:17:58.000 127 21228.40 242.36 42947.75 47908.25 2018-05-07 12:17:59.000 127 21228.36 242.36 42947.72 47908.20 2018-05-07 12:18:00.000 127 21228.33 242.37 42947.72 47908.19 2018-05-07 12:18:01.000 127 21228.30 242.36 42947.74 47908.17 2018-05-07 12:18:02.000 127 21228.26 242.38 42947.73 47908.14 2018-05-07 12:18:03.000 127 21228.22 242.37 42947.74 47908.17 2018-05-07 12:18:04.000 127 21228.24 242.36 42947.74 47908.13 2018-05-07 12:18:05.000 127 21228.21 242.37 42947.75 47908.16 2018-05-07 12:18:06.000 127 21228.20 242.32 42947.77 47908.14 2018-05-07 12:18:07.000 127 21228.17 242.28 42947.77 47908.12 2018-05-07 12:18:08.000 127 21228.18 242.21 42947.77 47908.12 2018-05-07 12:18:09.000 127 21228.21 242.16 42947.80 47908.18 2018-05-07 12:18:10.000 127 21228.22 242.10 42947.85 47908.17 2018-05-07 12:18:11.000 127 21228.24 242.07 42947.88 47908.23 2018-05-07 12:18:12.000 127 21228.23 242.03 42947.89 47908.26 2018-05-07 12:18:13.000 127 21228.24 242.01 42947.91 47908.27 2018-05-07 12:18:14.000 127 21228.21 241.97 42947.93 47908.27 2018-05-07 12:18:15.000 127 21228.20 241.96 42947.95 47908.27 2018-05-07 12:18:16.000 127 21228.19 241.96 42947.92 47908.29 2018-05-07 12:18:17.000 127 21228.15 241.96 42947.96 47908.32 2018-05-07 12:18:18.000 127 21228.14 241.99 42947.96 47908.30 2018-05-07 12:18:19.000 127 21228.13 242.04 42947.92 47908.28 2018-05-07 12:18:20.000 127 21228.12 242.05 42947.91 47908.26 2018-05-07 12:18:21.000 127 21228.08 242.08 42947.92 47908.23 2018-05-07 12:18:22.000 127 21228.05 242.08 42947.91 47908.22 2018-05-07 12:18:23.000 127 21227.99 242.07 42947.92 47908.17 2018-05-07 12:18:24.000 127 21227.93 242.04 42947.90 47908.18 2018-05-07 12:18:25.000 127 21227.87 242.00 42947.88 47908.16 2018-05-07 12:18:26.000 127 21227.83 241.96 42947.90 47908.15 2018-05-07 12:18:27.000 127 21227.79 241.91 42947.92 47908.13 2018-05-07 12:18:28.000 127 21227.76 241.90 42947.96 47908.17 2018-05-07 12:18:29.000 127 21227.76 241.86 42947.97 47908.12 2018-05-07 12:18:30.000 127 21227.75 241.78 42947.99 47908.15 2018-05-07 12:18:31.000 127 21227.72 241.73 42948.02 47908.16 2018-05-07 12:18:32.000 127 21227.73 241.66 42948.05 47908.18 2018-05-07 12:18:33.000 127 21227.70 241.62 42948.07 47908.22 2018-05-07 12:18:34.000 127 21227.68 241.56 42948.11 47908.24 2018-05-07 12:18:35.000 127 21227.68 241.53 42948.13 47908.27 2018-05-07 12:18:36.000 127 21227.62 241.51 42948.16 47908.29 2018-05-07 12:18:37.000 127 21227.57 241.47 42948.21 47908.28 2018-05-07 12:18:38.000 127 21227.57 241.49 42948.26 47908.32 2018-05-07 12:18:39.000 127 21227.54 241.54 42948.26 47908.32 2018-05-07 12:18:40.000 127 21227.53 241.58 42948.24 47908.32 2018-05-07 12:18:41.000 127 21227.46 241.61 42948.24 47908.31 2018-05-07 12:18:42.000 127 21227.41 241.64 42948.25 47908.26 2018-05-07 12:18:43.000 127 21227.38 241.66 42948.28 47908.30 2018-05-07 12:18:44.000 127 21227.32 241.71 42948.29 47908.27 2018-05-07 12:18:45.000 127 21227.24 241.74 42948.28 47908.24 2018-05-07 12:18:46.000 127 21227.19 241.77 42948.28 47908.22 2018-05-07 12:18:47.000 127 21227.19 241.79 42948.27 47908.21 2018-05-07 12:18:48.000 127 21227.19 241.77 42948.24 47908.18 2018-05-07 12:18:49.000 127 21227.19 241.78 42948.26 47908.17 2018-05-07 12:18:50.000 127 21227.23 241.77 42948.25 47908.17 2018-05-07 12:18:51.000 127 21227.29 241.71 42948.22 47908.15 2018-05-07 12:18:52.000 127 21227.37 241.62 42948.22 47908.19 2018-05-07 12:18:53.000 127 21227.41 241.57 42948.24 47908.21 2018-05-07 12:18:54.000 127 21227.52 241.50 42948.24 47908.24 2018-05-07 12:18:55.000 127 21227.57 241.38 42948.25 47908.31 2018-05-07 12:18:56.000 127 21227.58 241.28 42948.30 47908.34 2018-05-07 12:18:57.000 127 21227.58 241.18 42948.35 47908.37 2018-05-07 12:18:58.000 127 21227.62 241.10 42948.43 47908.43 2018-05-07 12:18:59.000 127 21227.68 241.02 42948.44 47908.47 2018-05-07 12:19:00.000 127 21227.70 240.98 42948.49 47908.55 2018-05-07 12:19:01.000 127 21227.72 240.95 42948.53 47908.60 2018-05-07 12:19:02.000 127 21227.73 240.95 42948.57 47908.63 2018-05-07 12:19:03.000 127 21227.72 240.95 42948.56 47908.68 2018-05-07 12:19:04.000 127 21227.65 241.00 42948.58 47908.66 2018-05-07 12:19:05.000 127 21227.55 241.07 42948.60 47908.67 2018-05-07 12:19:06.000 127 21227.48 241.11 42948.60 47908.63 2018-05-07 12:19:07.000 127 21227.35 241.17 42948.62 47908.56 2018-05-07 12:19:08.000 127 21227.26 241.19 42948.65 47908.58 2018-05-07 12:19:09.000 127 21227.19 241.24 42948.63 47908.53 2018-05-07 12:19:10.000 127 21227.11 241.32 42948.65 47908.52 2018-05-07 12:19:11.000 127 21227.03 241.35 42948.63 47908.45 2018-05-07 12:19:12.000 127 21226.98 241.35 42948.61 47908.44 2018-05-07 12:19:13.000 127 21226.90 241.33 42948.64 47908.40 2018-05-07 12:19:14.000 127 21226.89 241.27 42948.64 47908.38 2018-05-07 12:19:15.000 127 21226.90 241.25 42948.67 47908.37 2018-05-07 12:19:16.000 127 21226.94 241.23 42948.71 47908.43 2018-05-07 12:19:17.000 127 21226.97 241.14 42948.72 47908.42 2018-05-07 12:19:18.000 127 21227.01 241.06 42948.73 47908.46 2018-05-07 12:19:19.000 127 21227.05 241.04 42948.75 47908.50 2018-05-07 12:19:20.000 127 21227.12 241.05 42948.76 47908.53 2018-05-07 12:19:21.000 127 21227.18 241.03 42948.79 47908.56 2018-05-07 12:19:22.000 127 21227.26 241.04 42948.75 47908.60 2018-05-07 12:19:23.000 127 21227.38 240.98 42948.73 47908.63 2018-05-07 12:19:24.000 127 21227.50 240.92 42948.74 47908.65 2018-05-07 12:19:25.000 127 21227.59 240.87 42948.74 47908.72 2018-05-07 12:19:26.000 127 21227.71 240.83 42948.79 47908.78 2018-05-07 12:19:27.000 127 21227.77 240.83 42948.84 47908.83 2018-05-07 12:19:28.000 127 21227.83 240.81 42948.85 47908.91 2018-05-07 12:19:29.000 127 21227.86 240.77 42948.86 47908.92 2018-05-07 12:19:30.000 127 21227.90 240.77 42948.87 47908.98 2018-05-07 12:19:31.000 127 21227.93 240.79 42948.86 47909.00 2018-05-07 12:19:32.000 127 21227.94 240.83 42948.87 47909.01 2018-05-07 12:19:33.000 127 21227.84 240.88 42948.82 47909.01 2018-05-07 12:19:34.000 127 21227.78 240.90 42948.79 47908.97 2018-05-07 12:19:35.000 127 21227.70 240.95 42948.78 47908.90 2018-05-07 12:19:36.000 127 21227.59 240.96 42948.76 47908.86 2018-05-07 12:19:37.000 127 21227.37 240.98 42948.81 47908.78 2018-05-07 12:19:38.000 127 21227.16 241.08 42948.79 47908.72 2018-05-07 12:19:39.000 127 21226.93 241.18 42948.78 47908.59 2018-05-07 12:19:40.000 127 21226.70 241.27 42948.75 47908.49 2018-05-07 12:19:41.000 127 21226.47 241.39 42948.70 47908.35 2018-05-07 12:19:42.000 127 21226.27 241.45 42948.68 47908.22 2018-05-07 12:19:43.000 127 21226.16 241.50 42948.64 47908.09 2018-05-07 12:19:44.000 127 21226.04 241.56 42948.58 47908.00 2018-05-07 12:19:45.000 127 21225.94 241.55 42948.57 47907.92 2018-05-07 12:19:46.000 127 21225.87 241.51 42948.58 47907.89 2018-05-07 12:19:47.000 127 21225.87 241.50 42948.55 47907.84 2018-05-07 12:19:48.000 127 21225.93 241.48 42948.54 47907.85 2018-05-07 12:19:49.000 127 21226.05 241.42 42948.51 47907.90 2018-05-07 12:19:50.000 127 21226.22 241.38 42948.50 47907.88 2018-05-07 12:19:51.000 127 21226.43 241.31 42948.44 47907.97 2018-05-07 12:19:52.000 127 21226.61 241.25 42948.46 47908.03 2018-05-07 12:19:53.000 127 21226.81 241.15 42948.45 47908.08 2018-05-07 12:19:54.000 127 21227.02 241.11 42948.43 47908.19 2018-05-07 12:19:55.000 127 21227.19 241.01 42948.45 47908.27 2018-05-07 12:19:56.000 127 21227.34 240.92 42948.48 47908.37 2018-05-07 12:19:57.000 127 21227.45 240.87 42948.45 47908.42 2018-05-07 12:19:58.000 127 21227.49 240.82 42948.45 47908.48 2018-05-07 12:19:59.000 127 21227.55 240.80 42948.51 47908.54 2018-05-07 12:20:00.000 127 21227.52 240.84 42948.49 47908.53 2018-05-07 12:20:01.000 127 21227.48 240.86 42948.45 47908.52 2018-05-07 12:20:02.000 127 21227.38 240.88 42948.47 47908.52 2018-05-07 12:20:03.000 127 21227.22 240.86 42948.45 47908.43 2018-05-07 12:20:04.000 127 21227.09 240.88 42948.47 47908.39 2018-05-07 12:20:05.000 127 21226.94 240.92 42948.46 47908.33 2018-05-07 12:20:06.000 127 21226.75 240.91 42948.47 47908.21 2018-05-07 12:20:07.000 127 21226.56 240.95 42948.44 47908.17 2018-05-07 12:20:08.000 127 21226.38 240.96 42948.41 47908.07 2018-05-07 12:20:09.000 127 21226.22 240.99 42948.45 47907.96 2018-05-07 12:20:10.000 127 21226.06 241.04 42948.43 47907.87 2018-05-07 12:20:11.000 127 21225.93 241.06 42948.44 47907.80 2018-05-07 12:20:12.000 127 21225.81 241.08 42948.42 47907.75 2018-05-07 12:20:13.000 127 21225.70 241.08 42948.42 47907.70 2018-05-07 12:20:14.000 127 21225.66 241.13 42948.41 47907.67 2018-05-07 12:20:15.000 127 21225.62 241.17 42948.39 47907.62 2018-05-07 12:20:16.000 127 21225.60 241.23 42948.33 47907.59 2018-05-07 12:20:17.000 127 21225.56 241.28 42948.31 47907.53 2018-05-07 12:20:18.000 127 21225.60 241.36 42948.29 47907.48 2018-05-07 12:20:19.000 127 21225.62 241.41 42948.26 47907.48 2018-05-07 12:20:20.000 127 21225.62 241.40 42948.20 47907.47 2018-05-07 12:20:21.000 127 21225.64 241.42 42948.16 47907.45 2018-05-07 12:20:22.000 127 21225.68 241.48 42948.13 47907.42 2018-05-07 12:20:23.000 127 21225.71 241.59 42948.07 47907.44 2018-05-07 12:20:24.000 127 21225.74 241.73 42947.97 47907.33 2018-05-07 12:20:25.000 127 21225.79 241.80 42947.87 47907.29 2018-05-07 12:20:26.000 127 21225.86 241.86 42947.78 47907.25 2018-05-07 12:20:27.000 127 21225.91 241.89 42947.73 47907.18 2018-05-07 12:20:28.000 127 21225.98 241.89 42947.67 47907.16 2018-05-07 12:20:29.000 127 21226.04 241.94 42947.65 47907.16 2018-05-07 12:20:30.000 127 21226.15 241.91 42947.61 47907.15 2018-05-07 12:20:31.000 127 21226.18 241.88 42947.60 47907.15 2018-05-07 12:20:32.000 127 21226.22 241.85 42947.59 47907.16 2018-05-07 12:20:33.000 127 21226.23 241.83 42947.59 47907.17 2018-05-07 12:20:34.000 127 21226.27 241.80 42947.57 47907.21 2018-05-07 12:20:35.000 127 21226.28 241.77 42947.60 47907.17 2018-05-07 12:20:36.000 127 21226.30 241.76 42947.61 47907.18 2018-05-07 12:20:37.000 127 21226.28 241.76 42947.57 47907.20 2018-05-07 12:20:38.000 127 21226.26 241.79 42947.54 47907.16 2018-05-07 12:20:39.000 127 21226.19 241.79 42947.50 47907.13 2018-05-07 12:20:40.000 127 21226.12 241.81 42947.53 47907.13 2018-05-07 12:20:41.000 127 21226.07 241.87 42947.50 47907.07 2018-05-07 12:20:42.000 127 21226.01 241.91 42947.53 47907.04 2018-05-07 12:20:43.000 127 21225.97 241.98 42947.51 47907.01 2018-05-07 12:20:44.000 127 21225.94 242.02 42947.52 47906.99 2018-05-07 12:20:45.000 127 21225.91 242.08 42947.55 47906.97 2018-05-07 12:20:46.000 127 21225.85 242.14 42947.57 47906.99 2018-05-07 12:20:47.000 127 21225.77 242.22 42947.57 47906.97 2018-05-07 12:20:48.000 127 21225.72 242.24 42947.56 47906.94 2018-05-07 12:20:49.000 127 21225.69 242.25 42947.57 47906.91 2018-05-07 12:20:50.000 127 21225.63 242.28 42947.59 47906.88 2018-05-07 12:20:51.000 127 21225.59 242.31 42947.61 47906.87 2018-05-07 12:20:52.000 127 21225.59 242.31 42947.63 47906.91 2018-05-07 12:20:53.000 127 21225.57 242.32 42947.64 47906.86 2018-05-07 12:20:54.000 127 21225.55 242.31 42947.64 47906.92 2018-05-07 12:20:55.000 127 21225.53 242.26 42947.64 47906.87 2018-05-07 12:20:56.000 127 21225.46 242.19 42947.68 47906.93 2018-05-07 12:20:57.000 127 21225.44 242.12 42947.70 47906.89 2018-05-07 12:20:58.000 127 21225.43 242.09 42947.75 47906.93 2018-05-07 12:20:59.000 127 21225.43 242.05 42947.80 47906.95 2018-05-07 12:21:00.000 127 21225.42 241.99 42947.82 47906.99 2018-05-07 12:21:01.000 127 21225.40 241.96 42947.88 47907.00 2018-05-07 12:21:02.000 127 21225.40 241.95 42947.90 47907.07 2018-05-07 12:21:03.000 127 21225.41 241.99 42947.89 47907.07 2018-05-07 12:21:04.000 127 21225.43 242.00 42947.89 47907.06 2018-05-07 12:21:05.000 127 21225.43 241.98 42947.89 47907.06 2018-05-07 12:21:06.000 127 21225.44 242.00 42947.88 47907.06 2018-05-07 12:21:07.000 127 21225.44 242.08 42947.86 47907.07 2018-05-07 12:21:08.000 127 21225.42 242.16 42947.82 47907.05 2018-05-07 12:21:09.000 127 21225.44 242.25 42947.76 47906.98 2018-05-07 12:21:10.000 127 21225.51 242.26 42947.73 47906.95 2018-05-07 12:21:11.000 127 21225.54 242.23 42947.70 47906.97 2018-05-07 12:21:12.000 127 21225.58 242.15 42947.73 47906.94 2018-05-07 12:21:13.000 127 21225.61 242.10 42947.76 47906.99 2018-05-07 12:21:14.000 127 21225.65 242.03 42947.82 47907.02 2018-05-07 12:21:15.000 127 21225.66 242.00 42947.88 47907.08 2018-05-07 12:21:16.000 127 21225.67 242.01 42947.88 47907.17 2018-05-07 12:21:17.000 127 21225.69 242.01 42947.90 47907.20 2018-05-07 12:21:18.000 127 21225.68 242.07 42947.93 47907.19 2018-05-07 12:21:19.000 127 21225.65 242.07 42947.93 47907.23 2018-05-07 12:21:20.000 127 21225.61 242.02 42947.95 47907.19 2018-05-07 12:21:21.000 127 21225.57 241.98 42948.02 47907.20 2018-05-07 12:21:22.000 127 21225.53 241.98 42948.06 47907.25 2018-05-07 12:21:23.000 127 21225.53 242.02 42948.07 47907.27 2018-05-07 12:21:24.000 127 21225.51 242.03 42948.11 47907.29 2018-05-07 12:21:25.000 127 21225.49 242.07 42948.15 47907.33 2018-05-07 12:21:26.000 127 21225.49 242.09 42948.15 47907.34 2018-05-07 12:21:27.000 127 21225.49 242.11 42948.19 47907.34 2018-05-07 12:21:28.000 127 21225.49 242.11 42948.20 47907.34 2018-05-07 12:21:29.000 127 21225.50 242.12 42948.21 47907.37 2018-05-07 12:21:30.000 127 21225.49 242.11 42948.20 47907.38 2018-05-07 12:21:31.000 127 21225.48 242.13 42948.22 47907.36 2018-05-07 12:21:32.000 127 21225.47 242.13 42948.25 47907.37 2018-05-07 12:21:33.000 127 21225.47 242.13 42948.23 47907.39 2018-05-07 12:21:34.000 127 21225.51 242.15 42948.25 47907.39 2018-05-07 12:21:35.000 127 21225.51 242.16 42948.24 47907.38 2018-05-07 12:21:36.000 127 21225.51 242.21 42948.22 47907.39 2018-05-07 12:21:37.000 127 21225.52 242.20 42948.19 47907.39 2018-05-07 12:21:38.000 127 21225.54 242.16 42948.20 47907.41 2018-05-07 12:21:39.000 127 21225.56 242.15 42948.21 47907.39 2018-05-07 12:21:40.000 127 21225.55 242.10 42948.22 47907.40 2018-05-07 12:21:41.000 127 21225.58 242.09 42948.23 47907.38 2018-05-07 12:21:42.000 127 21225.54 242.09 42948.23 47907.40 2018-05-07 12:21:43.000 127 21225.53 242.12 42948.21 47907.41 2018-05-07 12:21:44.000 127 21225.54 242.14 42948.20 47907.40 2018-05-07 12:21:45.000 127 21225.55 242.14 42948.18 47907.37 2018-05-07 12:21:46.000 127 21225.56 242.18 42948.19 47907.41 2018-05-07 12:21:47.000 127 21225.54 242.18 42948.19 47907.40 2018-05-07 12:21:48.000 127 21225.56 242.14 42948.20 47907.38 2018-05-07 12:21:49.000 127 21225.55 242.14 42948.21 47907.39 2018-05-07 12:21:50.000 127 21225.54 242.15 42948.21 47907.41 2018-05-07 12:21:51.000 127 21225.55 242.14 42948.22 47907.39 2018-05-07 12:21:52.000 127 21225.53 242.15 42948.23 47907.42 2018-05-07 12:21:53.000 127 21225.50 242.13 42948.24 47907.38 2018-05-07 12:21:54.000 127 21225.47 242.14 42948.25 47907.39 2018-05-07 12:21:55.000 127 21225.47 242.14 42948.26 47907.41 2018-05-07 12:21:56.000 127 21225.47 242.13 42948.23 47907.38 2018-05-07 12:21:57.000 127 21225.44 242.13 42948.24 47907.39 2018-05-07 12:21:58.000 127 21225.43 242.11 42948.26 47907.41 2018-05-07 12:21:59.000 127 21225.40 242.08 42948.27 47907.38 2018-05-07 12:22:00.000 127 21225.40 242.08 42948.30 47907.41 2018-05-07 12:22:01.000 127 21225.38 242.09 42948.32 47907.40 2018-05-07 12:22:02.000 127 21225.36 242.12 42948.27 47907.39 2018-05-07 12:22:03.000 127 21225.36 242.12 42948.28 47907.37 2018-05-07 12:22:04.000 127 21225.34 242.14 42948.29 47907.36 2018-05-07 12:22:05.000 127 21225.29 242.14 42948.30 47907.37 2018-05-07 12:22:06.000 127 21225.25 242.16 42948.29 47907.37 2018-05-07 12:22:07.000 127 21225.21 242.17 42948.34 47907.35 2018-05-07 12:22:08.000 127 21225.16 242.15 42948.35 47907.37 2018-05-07 12:22:09.000 127 21225.13 242.11 42948.35 47907.33 2018-05-07 12:22:10.000 127 21225.07 242.13 42948.36 47907.35 2018-05-07 12:22:11.000 127 21225.04 242.14 42948.37 47907.34 2018-05-07 12:22:12.000 127 21225.02 242.19 42948.40 47907.30 2018-05-07 12:22:13.000 127 21224.99 242.22 42948.39 47907.32 2018-05-07 12:22:14.000 127 21224.99 242.25 42948.37 47907.29 2018-05-07 12:22:15.000 127 21224.98 242.23 42948.38 47907.28 2018-05-07 12:22:16.000 127 21225.05 242.18 42948.35 47907.27 2018-05-07 12:22:17.000 127 21225.10 242.13 42948.37 47907.30 2018-05-07 12:22:18.000 127 21225.17 242.07 42948.38 47907.31 2018-05-07 12:22:19.000 127 21225.20 242.05 42948.38 47907.36 2018-05-07 12:22:20.000 127 21225.23 241.98 42948.42 47907.36 2018-05-07 12:22:21.000 127 21225.26 241.92 42948.47 47907.43 2018-05-07 12:22:22.000 127 21225.33 241.89 42948.43 47907.46 2018-05-07 12:22:23.000 127 21225.36 241.84 42948.47 47907.50 2018-05-07 12:22:24.000 127 21225.39 241.83 42948.49 47907.53 2018-05-07 12:22:25.000 127 21225.42 241.81 42948.49 47907.57 2018-05-07 12:22:26.000 127 21225.42 241.79 42948.52 47907.60 2018-05-07 12:22:27.000 127 21225.37 241.78 42948.53 47907.59 2018-05-07 12:22:28.000 127 21225.35 241.74 42948.54 47907.61 2018-05-07 12:22:29.000 127 21225.35 241.73 42948.57 47907.63 2018-05-07 12:22:30.000 127 21225.35 241.73 42948.57 47907.61 2018-05-07 12:22:31.000 127 21225.30 241.74 42948.57 47907.60 2018-05-07 12:22:32.000 127 21225.26 241.76 42948.59 47907.63 2018-05-07 12:22:33.000 127 21225.25 241.78 42948.57 47907.59 2018-05-07 12:22:34.000 127 21225.18 241.80 42948.57 47907.58 2018-05-07 12:22:35.000 127 21225.09 241.79 42948.58 47907.53 2018-05-07 12:22:36.000 127 21225.07 241.80 42948.56 47907.48 2018-05-07 12:22:37.000 127 21225.08 241.80 42948.55 47907.47 2018-05-07 12:22:38.000 127 21225.08 241.81 42948.53 47907.44 2018-05-07 12:22:39.000 127 21225.03 241.82 42948.49 47907.42 2018-05-07 12:22:40.000 127 21225.03 241.86 42948.47 47907.41 2018-05-07 12:22:41.000 127 21225.00 241.87 42948.47 47907.40 2018-05-07 12:22:42.000 127 21225.02 241.84 42948.49 47907.37 2018-05-07 12:22:43.000 127 21225.01 241.82 42948.49 47907.39 2018-05-07 12:22:44.000 127 21224.99 241.87 42948.46 47907.35 2018-05-07 12:22:45.000 127 21224.99 241.88 42948.41 47907.33 2018-05-07 12:22:46.000 127 21225.01 241.82 42948.40 47907.31 2018-05-07 12:22:47.000 127 21225.02 241.80 42948.36 47907.28 2018-05-07 12:22:48.000 127 21225.00 241.77 42948.31 47907.29 2018-05-07 12:22:49.000 127 21225.02 241.75 42948.32 47907.26 2018-05-07 12:22:50.000 127 21225.03 241.76 42948.32 47907.26 2018-05-07 12:22:51.000 127 21225.06 241.76 42948.30 47907.28 2018-05-07 12:22:52.000 127 21225.10 241.76 42948.29 47907.28 2018-05-07 12:22:53.000 127 21225.13 241.76 42948.30 47907.28 2018-05-07 12:22:54.000 127 21225.16 241.79 42948.27 47907.28 2018-05-07 12:22:55.000 127 21225.19 241.76 42948.29 47907.25 2018-05-07 12:22:56.000 127 21225.21 241.75 42948.28 47907.27 2018-05-07 12:22:57.000 127 21225.17 241.77 42948.23 47907.24 2018-05-07 12:22:58.000 127 21225.18 241.73 42948.22 47907.23 2018-05-07 12:22:59.000 127 21225.15 241.72 42948.23 47907.23 2018-05-07 12:23:00.000 127 21225.13 241.65 42948.25 47907.24 2018-05-07 12:23:01.000 127 21225.13 241.64 42948.26 47907.26 2018-05-07 12:23:02.000 127 21225.14 241.64 42948.29 47907.24 2018-05-07 12:23:03.000 127 21225.15 241.58 42948.29 47907.24 2018-05-07 12:23:04.000 127 21225.15 241.55 42948.29 47907.26 2018-05-07 12:23:05.000 127 21225.16 241.53 42948.29 47907.28 2018-05-07 12:23:06.000 127 21225.20 241.51 42948.33 47907.32 2018-05-07 12:23:07.000 127 21225.17 241.49 42948.36 47907.30 2018-05-07 12:23:08.000 127 21225.16 241.46 42948.37 47907.32 2018-05-07 12:23:09.000 127 21225.16 241.45 42948.38 47907.37 2018-05-07 12:23:10.000 127 21225.13 241.42 42948.40 47907.36 2018-05-07 12:23:11.000 127 21225.16 241.42 42948.44 47907.40 2018-05-07 12:23:12.000 127 21225.18 241.43 42948.44 47907.41 2018-05-07 12:23:13.000 127 21225.19 241.45 42948.43 47907.46 2018-05-07 12:23:14.000 127 21225.21 241.45 42948.42 47907.46 2018-05-07 12:23:15.000 127 21225.23 241.48 42948.42 47907.47 2018-05-07 12:23:16.000 127 21225.22 241.47 42948.45 47907.46 2018-05-07 12:23:17.000 127 21225.23 241.48 42948.46 47907.43 2018-05-07 12:23:18.000 127 21225.22 241.50 42948.44 47907.47 2018-05-07 12:23:19.000 127 21225.21 241.48 42948.44 47907.45 2018-05-07 12:23:20.000 127 21225.24 241.47 42948.43 47907.49 2018-05-07 12:23:21.000 127 21225.22 241.46 42948.45 47907.46 2018-05-07 12:23:22.000 127 21225.20 241.45 42948.47 47907.50 2018-05-07 12:23:23.000 127 21225.18 241.44 42948.49 47907.49 2018-05-07 12:23:24.000 127 21225.19 241.44 42948.52 47907.49 2018-05-07 12:23:25.000 127 21225.16 241.44 42948.54 47907.52 2018-05-07 12:23:26.000 127 21225.13 241.42 42948.54 47907.51 2018-05-07 12:23:27.000 127 21225.14 241.40 42948.55 47907.53 2018-05-07 12:23:28.000 127 21225.13 241.37 42948.59 47907.52 2018-05-07 12:23:29.000 127 21225.11 241.37 42948.60 47907.56 2018-05-07 12:23:30.000 127 21225.05 241.38 42948.62 47907.53 2018-05-07 12:23:31.000 127 21225.02 241.38 42948.65 47907.56 2018-05-07 12:23:32.000 127 21225.04 241.38 42948.66 47907.57 2018-05-07 12:23:33.000 127 21225.02 241.39 42948.65 47907.55 2018-05-07 12:23:34.000 127 21224.96 241.38 42948.65 47907.54 2018-05-07 12:23:35.000 127 21224.96 241.41 42948.68 47907.53 2018-05-07 12:23:36.000 127 21224.87 241.59 42948.66 47907.54 2018-05-07 12:23:37.000 127 21224.85 241.75 42948.58 47907.47 2018-05-07 12:23:38.000 127 21224.83 241.81 42948.48 47907.42 2018-05-07 12:23:39.000 127 21224.76 241.84 42948.46 47907.31 2018-05-07 12:23:40.000 127 21224.73 241.82 42948.46 47907.29 2018-05-07 12:23:41.000 127 21224.70 241.87 42948.44 47907.26 2018-05-07 12:23:42.000 127 21224.64 241.92 42948.44 47907.25 2018-05-07 12:23:43.000 127 21224.58 242.04 42948.43 47907.22 2018-05-07 12:23:44.000 127 21224.52 242.13 42948.38 47907.14 2018-05-07 12:23:45.000 127 21224.46 242.25 42948.37 47907.11 2018-05-07 12:23:46.000 127 21224.42 242.33 42948.33 47907.06 2018-05-07 12:23:47.000 127 21224.38 242.40 42948.31 47907.02 2018-05-07 12:23:48.000 127 21224.36 242.48 42948.28 47906.94 2018-05-07 12:23:49.000 127 21224.28 242.53 42948.25 47906.91 2018-05-07 12:23:50.000 127 21224.21 242.55 42948.24 47906.85 2018-05-07 12:23:51.000 127 21224.16 242.61 42948.24 47906.82 2018-05-07 12:23:52.000 127 21224.13 242.70 42948.21 47906.78 2018-05-07 12:23:53.000 127 21224.07 242.79 42948.15 47906.73 2018-05-07 12:23:54.000 127 21224.00 242.89 42948.11 47906.67 2018-05-07 12:23:55.000 127 21223.94 242.91 42948.07 47906.61 2018-05-07 12:23:56.000 127 21223.90 242.91 42948.07 47906.57 2018-05-07 12:23:57.000 127 21223.89 242.91 42948.11 47906.54 2018-05-07 12:23:58.000 127 21223.86 242.90 42948.12 47906.58 2018-05-07 12:23:59.000 127 21223.83 242.88 42948.18 47906.60 2018-05-07 12:24:00.000 127 21223.77 242.87 42948.22 47906.58 2018-05-07 12:24:01.000 127 21223.72 242.91 42948.25 47906.61 2018-05-07 12:24:02.000 127 21223.70 242.97 42948.27 47906.60 2018-05-07 12:24:03.000 127 21223.66 243.06 42948.26 47906.62 2018-05-07 12:24:04.000 127 21223.64 243.13 42948.27 47906.64 2018-05-07 12:24:05.000 127 21223.62 243.22 42948.25 47906.60 2018-05-07 12:24:06.000 127 21223.59 243.29 42948.27 47906.58 2018-05-07 12:24:07.000 127 21223.55 243.35 42948.25 47906.58 2018-05-07 12:24:08.000 127 21223.52 243.43 42948.21 47906.55 2018-05-07 12:24:09.000 127 21223.49 243.55 42948.23 47906.52 2018-05-07 12:24:10.000 127 21223.46 243.60 42948.21 47906.47 2018-05-07 12:24:11.000 127 21223.41 243.65 42948.18 47906.44 2018-05-07 12:24:12.000 127 21223.37 243.72 42948.17 47906.43 2018-05-07 12:24:13.000 127 21223.33 243.79 42948.16 47906.36 2018-05-07 12:24:14.000 127 21223.30 243.84 42948.16 47906.38 2018-05-07 12:24:15.000 127 21223.23 243.85 42948.17 47906.36 2018-05-07 12:24:16.000 127 21223.21 243.88 42948.19 47906.35 2018-05-07 12:24:17.000 127 21223.16 243.96 42948.17 47906.33 2018-05-07 12:24:18.000 127 21223.10 244.02 42948.19 47906.30 2018-05-07 12:24:19.000 127 21223.08 244.06 42948.18 47906.30 2018-05-07 12:24:20.000 127 21223.10 244.11 42948.20 47906.28 2018-05-07 12:24:21.000 127 21223.07 244.18 42948.21 47906.26 2018-05-07 12:24:22.000 127 21223.06 244.21 42948.20 47906.31 2018-05-07 12:24:23.000 127 21223.03 244.24 42948.21 47906.25 2018-05-07 12:24:24.000 127 21223.00 244.27 42948.21 47906.28 2018-05-07 12:24:25.000 127 21222.93 244.33 42948.20 47906.26 2018-05-07 12:24:26.000 127 21222.88 244.41 42948.17 47906.25 2018-05-07 12:24:27.000 127 21222.83 244.49 42948.17 47906.21 2018-05-07 12:24:28.000 127 21222.79 244.56 42948.16 47906.17 2018-05-07 12:24:29.000 127 21222.74 244.65 42948.16 47906.13 2018-05-07 12:24:30.000 127 21222.73 244.72 42948.16 47906.07 2018-05-07 12:24:31.000 127 21222.66 244.81 42948.15 47906.05 2018-05-07 12:24:32.000 127 21222.60 244.87 42948.13 47906.03 2018-05-07 12:24:33.000 127 21222.60 244.92 42948.13 47905.99 2018-05-07 12:24:34.000 127 21222.59 244.96 42948.11 47905.97 2018-05-07 12:24:35.000 127 21222.51 245.02 42948.10 47905.98 2018-05-07 12:24:36.000 127 21222.50 245.05 42948.12 47905.99 2018-05-07 12:24:37.000 127 21222.51 245.08 42948.14 47905.99 2018-05-07 12:24:38.000 127 21222.46 245.09 42948.18 47905.98 2018-05-07 12:24:39.000 127 21222.43 245.12 42948.17 47905.99 2018-05-07 12:24:40.000 127 21222.38 245.18 42948.19 47905.97 2018-05-07 12:24:41.000 127 21222.37 245.17 42948.17 47905.98 2018-05-07 12:24:42.000 127 21222.32 245.19 42948.19 47905.93 2018-05-07 12:24:43.000 127 21222.27 245.24 42948.18 47905.92 2018-05-07 12:24:44.000 127 21222.22 245.30 42948.14 47905.92 2018-05-07 12:24:45.000 127 21222.21 245.34 42948.13 47905.89 2018-05-07 12:24:46.000 127 21222.18 245.40 42948.10 47905.87 2018-05-07 12:24:47.000 127 21222.14 245.45 42948.10 47905.86 2018-05-07 12:24:48.000 127 21222.11 245.47 42948.11 47905.81 2018-05-07 12:24:49.000 127 21222.09 245.50 42948.09 47905.80 2018-05-07 12:24:50.000 127 21222.09 245.55 42948.08 47905.78 2018-05-07 12:24:51.000 127 21222.09 245.59 42948.07 47905.78 2018-05-07 12:24:52.000 127 21222.09 245.60 42948.07 47905.74 2018-05-07 12:24:53.000 127 21222.06 245.61 42948.10 47905.78 2018-05-07 12:24:54.000 127 21222.09 245.60 42948.11 47905.73 2018-05-07 12:24:55.000 127 21222.06 245.59 42948.09 47905.76 2018-05-07 12:24:56.000 127 21222.08 245.56 42948.11 47905.78 2018-05-07 12:24:57.000 127 21222.09 245.59 42948.12 47905.78 2018-05-07 12:24:58.000 127 21222.09 245.59 42948.14 47905.80 2018-05-07 12:24:59.000 127 21222.12 245.56 42948.15 47905.83 2018-05-07 12:25:00.000 127 21222.14 245.59 42948.14 47905.84 2018-05-07 12:25:01.000 127 21222.20 245.61 42948.13 47905.84 2018-05-07 12:25:02.000 127 21222.21 245.59 42948.13 47905.82 2018-05-07 12:25:03.000 127 21222.24 245.57 42948.11 47905.85 2018-05-07 12:25:04.000 127 21222.27 245.54 42948.13 47905.88 2018-05-07 12:25:05.000 127 21222.28 245.52 42948.14 47905.87 2018-05-07 12:25:06.000 127 21222.30 245.50 42948.13 47905.88 2018-05-07 12:25:07.000 127 21222.32 245.50 42948.14 47905.89 2018-05-07 12:25:08.000 127 21222.35 245.49 42948.14 47905.92 2018-05-07 12:25:09.000 127 21222.32 245.49 42948.17 47905.89 2018-05-07 12:25:10.000 127 21222.27 245.47 42948.18 47905.90 2018-05-07 12:25:11.000 127 21222.26 245.43 42948.17 47905.88 2018-05-07 12:25:12.000 127 21222.25 245.43 42948.17 47905.92 2018-05-07 12:25:13.000 127 21222.29 245.45 42948.21 47905.90 2018-05-07 12:25:14.000 127 21222.29 245.42 42948.19 47905.93 2018-05-07 12:25:15.000 127 21222.31 245.41 42948.23 47905.93 2018-05-07 12:25:16.000 127 21222.31 245.43 42948.21 47905.95 2018-05-07 12:25:17.000 127 21222.30 245.41 42948.21 47905.97 2018-05-07 12:25:18.000 127 21222.31 245.39 42948.22 47905.96 2018-05-07 12:25:19.000 127 21222.36 245.37 42948.23 47905.97 2018-05-07 12:25:20.000 127 21222.38 245.39 42948.22 47905.97 2018-05-07 12:25:21.000 127 21222.43 245.36 42948.24 47905.97 2018-05-07 12:25:22.000 127 21222.41 245.35 42948.25 47906.01 2018-05-07 12:25:23.000 127 21222.41 245.34 42948.26 47906.03 2018-05-07 12:25:24.000 127 21222.42 245.35 42948.29 47906.02 2018-05-07 12:25:25.000 127 21222.42 245.29 42948.29 47906.04 2018-05-07 12:25:26.000 127 21222.39 245.31 42948.29 47906.05 2018-05-07 12:25:27.000 127 21222.43 245.28 42948.33 47906.06 2018-05-07 12:25:28.000 127 21222.43 245.28 42948.36 47906.09 2018-05-07 12:25:29.000 127 21222.40 245.27 42948.35 47906.07 2018-05-07 12:25:30.000 127 21222.39 245.25 42948.36 47906.10 2018-05-07 12:25:31.000 127 21222.36 245.29 42948.38 47906.14 2018-05-07 12:25:32.000 127 21222.37 245.31 42948.40 47906.14 2018-05-07 12:25:33.000 127 21222.36 245.35 42948.43 47906.14 2018-05-07 12:25:34.000 127 21222.36 245.38 42948.42 47906.15 2018-05-07 12:25:35.000 127 21222.34 245.40 42948.40 47906.16 2018-05-07 12:25:36.000 127 21222.38 245.42 42948.43 47906.13 2018-05-07 12:25:37.000 127 21222.37 245.45 42948.46 47906.18 2018-05-07 12:25:38.000 127 21222.36 245.45 42948.47 47906.19 2018-05-07 12:25:39.000 127 21222.37 245.41 42948.50 47906.21 2018-05-07 12:25:40.000 127 21222.39 245.37 42948.52 47906.25 2018-05-07 12:25:41.000 127 21222.38 245.34 42948.52 47906.25 2018-05-07 12:25:42.000 127 21222.39 245.34 42948.57 47906.29 2018-05-07 12:25:43.000 127 21222.37 245.34 42948.63 47906.32 2018-05-07 12:25:44.000 127 21222.34 245.31 42948.65 47906.35 2018-05-07 12:25:45.000 127 21222.34 245.29 42948.65 47906.37 2018-05-07 12:25:46.000 127 21222.35 245.29 42948.69 47906.39 2018-05-07 12:25:47.000 127 21222.32 245.29 42948.71 47906.38 2018-05-07 12:25:48.000 127 21222.29 245.27 42948.73 47906.41 2018-05-07 12:25:49.000 127 21222.27 245.26 42948.77 47906.45 2018-05-07 12:25:50.000 127 21222.25 245.27 42948.81 47906.44 2018-05-07 12:25:51.000 127 21222.21 245.31 42948.83 47906.45 2018-05-07 12:25:52.000 127 21222.20 245.36 42948.85 47906.49 2018-05-07 12:25:53.000 127 21222.18 245.39 42948.86 47906.45 2018-05-07 12:25:54.000 127 21222.16 245.39 42948.85 47906.44 2018-05-07 12:25:55.000 127 21222.12 245.42 42948.84 47906.41 2018-05-07 12:25:56.000 127 21222.11 245.44 42948.87 47906.44 2018-05-07 12:25:57.000 127 21222.13 245.46 42948.84 47906.43 2018-05-07 12:25:58.000 127 21222.19 245.45 42948.87 47906.46 2018-05-07 12:25:59.000 127 21222.23 245.44 42948.86 47906.45 2018-05-07 12:26:00.000 127 21222.21 245.43 42948.89 47906.49 2018-05-07 12:26:01.000 127 21222.22 245.38 42948.91 47906.49 2018-05-07 12:26:02.000 127 21222.21 245.36 42948.91 47906.51 2018-05-07 12:26:03.000 127 21222.24 245.36 42948.91 47906.54 2018-05-07 12:26:04.000 127 21222.27 245.33 42948.91 47906.56 2018-05-07 12:26:05.000 127 21222.31 245.36 42948.95 47906.58 2018-05-07 12:26:06.000 127 21222.35 245.36 42948.96 47906.60 2018-05-07 12:26:07.000 127 21222.39 245.35 42948.94 47906.61 2018-05-07 12:26:08.000 127 21222.41 245.40 42948.94 47906.65 2018-05-07 12:26:09.000 127 21222.41 245.40 42948.96 47906.66 2018-05-07 12:26:10.000 127 21222.41 245.41 42948.95 47906.67 2018-05-07 12:26:11.000 127 21222.41 245.41 42948.98 47906.68 2018-05-07 12:26:12.000 127 21222.39 245.41 42949.02 47906.68 2018-05-07 12:26:13.000 127 21222.39 245.45 42949.07 47906.71 2018-05-07 12:26:14.000 127 21222.40 245.48 42949.08 47906.74 2018-05-07 12:26:15.000 127 21222.43 245.49 42949.05 47906.74 2018-05-07 12:26:16.000 127 21222.44 245.51 42949.03 47906.74 2018-05-07 12:26:17.000 127 21222.47 245.50 42949.03 47906.74 2018-05-07 12:26:18.000 127 21222.47 245.52 42948.99 47906.72 2018-05-07 12:26:19.000 127 21222.48 245.49 42949.00 47906.76 2018-05-07 12:26:20.000 127 21222.50 245.44 42949.06 47906.78 2018-05-07 12:26:21.000 127 21222.51 245.43 42949.08 47906.79 2018-05-07 12:26:22.000 127 21222.45 245.46 42949.07 47906.82 2018-05-07 12:26:23.000 127 21222.38 245.52 42949.06 47906.79 2018-05-07 12:26:24.000 127 21222.33 245.60 42949.03 47906.75 2018-05-07 12:26:25.000 127 21222.23 245.65 42948.96 47906.68 2018-05-07 12:26:26.000 127 21222.17 245.68 42948.93 47906.58 2018-05-07 12:26:27.000 127 21222.10 245.71 42948.89 47906.52 2018-05-07 12:26:28.000 127 21222.08 245.71 42948.88 47906.48 2018-05-07 12:26:29.000 127 21222.07 245.75 42948.85 47906.44 2018-05-07 12:26:30.000 127 21222.08 245.78 42948.86 47906.42 2018-05-07 12:26:31.000 127 21222.10 245.82 42948.86 47906.45 2018-05-07 12:26:32.000 127 21222.06 245.85 42948.85 47906.41 2018-05-07 12:26:33.000 127 21222.05 245.87 42948.82 47906.34 2018-05-07 12:26:34.000 127 21222.05 245.92 42948.82 47906.38 2018-05-07 12:26:35.000 127 21222.02 245.93 42948.79 47906.36 2018-05-07 12:26:36.000 127 21222.02 245.98 42948.75 47906.32 2018-05-07 12:26:37.000 127 21222.03 246.04 42948.75 47906.31 2018-05-07 12:26:38.000 127 21222.04 246.07 42948.71 47906.30 2018-05-07 12:26:39.000 127 21222.03 246.13 42948.71 47906.32 2018-05-07 12:26:40.000 127 21222.02 246.11 42948.68 47906.25 2018-05-07 12:26:41.000 127 21221.91 246.19 42948.65 47906.23 2018-05-07 12:26:42.000 127 21221.92 246.25 42948.68 47906.20 2018-05-07 12:26:43.000 127 21221.86 246.29 42948.63 47906.15 2018-05-07 12:26:44.000 127 21221.80 246.35 42948.62 47906.10 2018-05-07 12:26:45.000 127 21221.72 246.43 42948.56 47906.06 2018-05-07 12:26:46.000 127 21221.65 246.48 42948.57 47906.03 2018-05-07 12:26:47.000 127 21221.63 246.50 42948.51 47905.96 2018-05-07 12:26:48.000 127 21221.58 246.54 42948.49 47905.93 2018-05-07 12:26:49.000 127 21221.53 246.59 42948.47 47905.91 2018-05-07 12:26:50.000 127 21221.47 246.66 42948.46 47905.87 2018-05-07 12:26:51.000 127 21221.43 246.67 42948.47 47905.83 2018-05-07 12:26:52.000 127 21221.41 246.71 42948.44 47905.80 2018-05-07 12:26:53.000 127 21221.36 246.75 42948.45 47905.79 2018-05-07 12:26:54.000 127 21221.31 246.81 42948.43 47905.76 2018-05-07 12:26:55.000 127 21221.28 246.89 42948.42 47905.74 2018-05-07 12:26:56.000 127 21221.24 246.92 42948.43 47905.72 2018-05-07 12:26:57.000 127 21221.24 246.96 42948.45 47905.68 2018-05-07 12:26:58.000 127 21221.20 247.02 42948.42 47905.67 2018-05-07 12:26:59.000 127 21221.18 247.05 42948.37 47905.65 2018-05-07 12:27:00.000 127 21221.17 247.09 42948.36 47905.62 2018-05-07 12:27:01.000 127 21221.17 247.10 42948.36 47905.63 2018-05-07 12:27:02.000 127 21221.14 247.12 42948.35 47905.60 2018-05-07 12:27:03.000 127 21221.07 247.19 42948.35 47905.54 2018-05-07 12:27:04.000 127 21221.03 247.25 42948.27 47905.55 2018-05-07 12:27:05.000 127 21221.00 247.32 42948.19 47905.49 2018-05-07 12:27:06.000 127 21221.01 247.34 42948.18 47905.41 2018-05-07 12:27:07.000 127 21220.99 247.34 42948.15 47905.36 2018-05-07 12:27:08.000 127 21220.98 247.35 42948.15 47905.33 2018-05-07 12:27:09.000 127 21220.99 247.30 42948.14 47905.34 2018-05-07 12:27:10.000 127 21221.00 247.26 42948.17 47905.32 2018-05-07 12:27:11.000 127 21221.01 247.23 42948.25 47905.37 2018-05-07 12:27:12.000 127 21221.04 247.18 42948.30 47905.41 2018-05-07 12:27:13.000 127 21221.07 247.12 42948.37 47905.45 2018-05-07 12:27:14.000 127 21221.15 247.06 42948.39 47905.53 2018-05-07 12:27:15.000 127 21221.21 247.01 42948.44 47905.60 2018-05-07 12:27:16.000 127 21221.27 246.96 42948.49 47905.66 2018-05-07 12:27:17.000 127 21221.26 246.98 42948.55 47905.76 2018-05-07 12:27:18.000 127 21221.28 247.04 42948.56 47905.79 2018-05-07 12:27:19.000 127 21221.29 247.13 42948.50 47905.82 2018-05-07 12:27:20.000 127 21221.27 247.19 42948.43 47905.79 2018-05-07 12:27:21.000 127 21221.33 247.22 42948.41 47905.74 2018-05-07 12:27:22.000 127 21221.37 247.23 42948.41 47905.71 2018-05-07 12:27:23.000 127 21221.40 247.23 42948.39 47905.70 2018-05-07 12:27:24.000 127 21221.44 247.23 42948.33 47905.69 2018-05-07 12:27:25.000 127 21221.45 247.21 42948.35 47905.68 2018-05-07 12:27:26.000 127 21221.43 247.21 42948.36 47905.70 2018-05-07 12:27:27.000 127 21221.46 247.22 42948.37 47905.71 2018-05-07 12:27:28.000 127 21221.46 247.27 42948.34 47905.71 2018-05-07 12:27:29.000 127 21221.49 247.30 42948.27 47905.72 2018-05-07 12:27:30.000 127 21221.50 247.38 42948.24 47905.66 2018-05-07 12:27:31.000 127 21221.50 247.41 42948.19 47905.61 2018-05-07 12:27:32.000 127 21221.47 247.50 42948.13 47905.59 2018-05-07 12:27:33.000 127 21221.45 247.58 42948.05 47905.54 2018-05-07 12:27:34.000 127 21221.46 247.59 42948.01 47905.49 2018-05-07 12:27:35.000 127 21221.42 247.60 42947.96 47905.40 2018-05-07 12:27:36.000 127 21221.43 247.62 42947.92 47905.37 2018-05-07 12:27:37.000 127 21221.46 247.61 42947.92 47905.34 2018-05-07 12:27:38.000 127 21221.48 247.62 42947.87 47905.31 2018-05-07 12:27:39.000 127 21221.51 247.58 42947.91 47905.32 2018-05-07 12:27:40.000 127 21221.53 247.55 42947.90 47905.33 2018-05-07 12:27:41.000 127 21221.53 247.52 42947.89 47905.36 2018-05-07 12:27:42.000 127 21221.59 247.49 42947.87 47905.36 2018-05-07 12:27:43.000 127 21221.63 247.43 42947.89 47905.37 2018-05-07 12:27:44.000 127 21221.65 247.34 42947.95 47905.42 2018-05-07 12:27:45.000 127 21221.66 247.29 42947.98 47905.45 2018-05-07 12:27:46.000 127 21221.69 247.28 42948.03 47905.46 2018-05-07 12:27:47.000 127 21221.70 247.29 42948.06 47905.51 2018-05-07 12:27:48.000 127 21221.72 247.23 42948.04 47905.55 2018-05-07 12:27:49.000 127 21221.75 247.18 42948.04 47905.57 2018-05-07 12:27:50.000 127 21221.80 247.16 42948.04 47905.61 2018-05-07 12:27:51.000 127 21221.82 247.15 42948.05 47905.64 2018-05-07 12:27:52.000 127 21221.87 247.11 42948.06 47905.62 2018-05-07 12:27:53.000 127 21221.89 247.13 42948.06 47905.66 2018-05-07 12:27:54.000 127 21221.94 247.14 42948.06 47905.66 2018-05-07 12:27:55.000 127 21221.97 247.10 42948.05 47905.66 2018-05-07 12:27:56.000 127 21221.96 247.10 42948.07 47905.68 2018-05-07 12:27:57.000 127 21221.98 247.12 42948.10 47905.71 2018-05-07 12:27:58.000 127 21221.99 247.13 42948.06 47905.70 2018-05-07 12:27:59.000 127 21222.03 247.17 42948.04 47905.73 2018-05-07 12:28:00.000 127 21222.06 247.19 42948.03 47905.70 2018-05-07 12:28:01.000 127 21222.11 247.19 42948.03 47905.74 2018-05-07 12:28:02.000 127 21222.14 247.25 42948.00 47905.72 2018-05-07 12:28:03.000 127 21222.20 247.30 42947.96 47905.74 2018-05-07 12:28:04.000 127 21222.24 247.33 42947.96 47905.71 2018-05-07 12:28:05.000 127 21222.29 247.32 42947.89 47905.72 2018-05-07 12:28:06.000 127 21222.34 247.28 42947.89 47905.74 2018-05-07 12:28:07.000 127 21222.36 247.21 42947.94 47905.76 2018-05-07 12:28:08.000 127 21222.37 247.13 42947.97 47905.74 2018-05-07 12:28:09.000 127 21222.35 247.10 42948.00 47905.77 2018-05-07 12:28:10.000 127 21222.31 247.08 42948.04 47905.78 2018-05-07 12:28:11.000 127 21222.30 247.07 42948.07 47905.82 2018-05-07 12:28:12.000 127 21222.27 247.08 42948.09 47905.85 2018-05-07 12:28:13.000 127 21222.24 247.04 42948.09 47905.84 2018-05-07 12:28:14.000 127 21222.23 247.02 42948.12 47905.86 2018-05-07 12:28:15.000 127 21222.23 247.00 42948.14 47905.87 2018-05-07 12:28:16.000 127 21222.23 247.01 42948.17 47905.89 2018-05-07 12:28:17.000 127 21222.22 247.05 42948.20 47905.94 2018-05-07 12:28:18.000 127 21222.24 247.02 42948.16 47905.92 2018-05-07 12:28:19.000 127 21222.26 247.03 42948.18 47905.98 2018-05-07 12:28:20.000 127 21222.25 247.03 42948.22 47905.97 2018-05-07 12:28:21.000 127 21222.26 247.00 42948.21 47905.97 2018-05-07 12:28:22.000 127 21222.25 247.00 42948.23 47905.99 2018-05-07 12:28:23.000 127 21222.25 247.01 42948.26 47906.00 2018-05-07 12:28:24.000 127 21222.27 247.01 42948.29 47906.00 2018-05-07 12:28:25.000 127 21222.27 247.00 42948.27 47906.02 2018-05-07 12:28:26.000 127 21222.25 247.00 42948.31 47906.02 2018-05-07 12:28:27.000 127 21222.29 246.97 42948.29 47906.03 2018-05-07 12:28:28.000 127 21222.32 246.93 42948.29 47906.08 2018-05-07 12:28:29.000 127 21222.38 246.91 42948.34 47906.07 2018-05-07 12:28:30.000 127 21222.39 246.90 42948.32 47906.12 2018-05-07 12:28:31.000 127 21222.39 246.87 42948.34 47906.14 2018-05-07 12:28:32.000 127 21222.41 246.84 42948.34 47906.14 2018-05-07 12:28:33.000 127 21222.40 246.97 42948.34 47906.15 2018-05-07 12:28:34.000 127 21222.42 247.14 42948.28 47906.15 2018-05-07 12:28:35.000 127 21222.44 247.21 42948.18 47906.09 2018-05-07 12:28:36.000 127 21222.46 247.24 42948.11 47906.03 2018-05-07 12:28:37.000 127 21222.46 247.26 42948.05 47905.94 2018-05-07 12:28:38.000 127 21222.44 247.23 42948.03 47905.89 2018-05-07 12:28:39.000 127 21222.42 247.21 42948.05 47905.87 2018-05-07 12:28:40.000 127 21222.41 247.20 42948.03 47905.87 2018-05-07 12:28:41.000 127 21222.42 247.19 42948.01 47905.87 2018-05-07 12:28:42.000 127 21222.43 247.17 42948.00 47905.84 2018-05-07 12:28:43.000 127 21222.42 247.10 42948.01 47905.87 2018-05-07 12:28:44.000 127 21222.40 247.11 42948.07 47905.86 2018-05-07 12:28:45.000 127 21222.39 247.07 42948.13 47905.88 2018-05-07 12:28:46.000 127 21222.40 247.03 42948.14 47905.91 2018-05-07 12:28:47.000 127 21222.40 246.99 42948.17 47905.94 2018-05-07 12:28:48.000 127 21222.40 246.95 42948.21 47905.95 2018-05-07 12:28:49.000 127 21222.34 246.91 42948.27 47905.98 2018-05-07 12:28:50.000 127 21222.33 246.86 42948.33 47905.99 2018-05-07 12:28:51.000 127 21222.32 246.85 42948.35 47906.07 2018-05-07 12:28:52.000 127 21222.31 246.80 42948.40 47906.08 2018-05-07 12:28:53.000 127 21222.29 246.78 42948.42 47906.11 2018-05-07 12:28:54.000 127 21222.27 246.78 42948.48 47906.16 2018-05-07 12:28:55.000 127 21222.28 246.82 42948.50 47906.18 2018-05-07 12:28:56.000 127 21222.30 246.86 42948.47 47906.22 2018-05-07 12:28:57.000 127 21222.30 246.84 42948.49 47906.23 2018-05-07 12:28:58.000 127 21222.25 246.83 42948.51 47906.20 2018-05-07 12:28:59.000 127 21222.25 246.77 42948.50 47906.19 2018-05-07 12:29:00.000 127 21222.23 246.73 42948.58 47906.23 2018-05-07 12:29:01.000 127 21222.24 246.73 42948.63 47906.26 2018-05-07 12:29:02.000 127 21222.25 246.75 42948.60 47906.30 2018-05-07 12:29:03.000 127 21222.23 246.76 42948.61 47906.29 2018-05-07 12:29:04.000 127 21222.17 246.78 42948.63 47906.31 2018-05-07 12:29:05.000 127 21222.18 246.78 42948.63 47906.28 2018-05-07 12:29:06.000 127 21222.18 246.79 42948.63 47906.28 2018-05-07 12:29:07.000 127 21222.15 246.82 42948.67 47906.27 2018-05-07 12:29:08.000 127 21222.14 246.84 42948.63 47906.25 2018-05-07 12:29:09.000 127 21222.14 246.84 42948.63 47906.26 2018-05-07 12:29:10.000 127 21222.13 246.81 42948.64 47906.29 2018-05-07 12:29:11.000 127 21222.14 246.77 42948.65 47906.23 2018-05-07 12:29:12.000 127 21222.16 246.77 42948.62 47906.28 2018-05-07 12:29:13.000 127 21222.18 246.79 42948.64 47906.29 2018-05-07 12:29:14.000 127 21222.15 246.81 42948.64 47906.29 2018-05-07 12:29:15.000 127 21222.16 246.83 42948.64 47906.28 2018-05-07 12:29:16.000 127 21222.18 246.86 42948.64 47906.29 2018-05-07 12:29:17.000 127 21222.19 246.87 42948.62 47906.29 2018-05-07 12:29:18.000 127 21222.17 246.85 42948.66 47906.30 2018-05-07 12:29:19.000 127 21222.16 246.81 42948.65 47906.27 2018-05-07 12:29:20.000 127 21222.18 246.78 42948.67 47906.29 2018-05-07 12:29:21.000 127 21222.16 246.76 42948.69 47906.32 2018-05-07 12:29:22.000 127 21222.09 246.77 42948.72 47906.31 2018-05-07 12:29:23.000 127 21222.02 246.77 42948.77 47906.31 2018-05-07 12:29:24.000 127 21221.98 246.79 42948.77 47906.33 2018-05-07 12:29:25.000 127 21221.94 246.80 42948.79 47906.31 2018-05-07 12:29:26.000 127 21221.89 246.77 42948.79 47906.30 2018-05-07 12:29:27.000 127 21221.84 246.79 42948.81 47906.29 2018-05-07 12:29:28.000 127 21221.80 246.84 42948.85 47906.30 2018-05-07 12:29:29.000 127 21221.76 246.89 42948.83 47906.27 2018-05-07 12:29:30.000 127 21221.72 246.90 42948.81 47906.28 2018-05-07 12:29:31.000 127 21221.73 246.94 42948.80 47906.24 2018-05-07 12:29:32.000 127 21221.69 246.97 42948.79 47906.26 2018-05-07 12:29:33.000 127 21221.68 246.98 42948.78 47906.20 2018-05-07 12:29:34.000 127 21221.68 246.99 42948.74 47906.23 2018-05-07 12:29:35.000 127 21221.67 246.99 42948.77 47906.22 2018-05-07 12:29:36.000 127 21221.66 247.01 42948.79 47906.17 2018-05-07 12:29:37.000 127 21221.68 246.96 42948.78 47906.19 2018-05-07 12:29:38.000 127 21221.68 246.93 42948.77 47906.17 2018-05-07 12:29:39.000 127 21221.71 246.89 42948.79 47906.17 2018-05-07 12:29:40.000 127 21221.75 246.87 42948.85 47906.22 2018-05-07 12:29:41.000 127 21221.73 246.81 42948.89 47906.28 2018-05-07 12:29:42.000 127 21221.70 246.80 42948.91 47906.30 2018-05-07 12:29:43.000 127 21221.73 246.76 42948.93 47906.32 2018-05-07 12:29:44.000 127 21221.73 246.72 42948.95 47906.32 2018-05-07 12:29:45.000 127 21221.69 246.68 42948.98 47906.35 2018-05-07 12:29:46.000 127 21221.67 246.65 42948.98 47906.36 2018-05-07 12:29:47.000 127 21221.66 246.62 42949.00 47906.40 2018-05-07 12:29:48.000 127 21221.64 246.58 42949.04 47906.38 2018-05-07 12:29:49.000 127 21221.63 246.53 42949.09 47906.40 2018-05-07 12:29:50.000 127 21221.66 246.53 42949.09 47906.44 2018-05-07 12:29:51.000 127 21221.67 246.56 42949.14 47906.49 2018-05-07 12:29:52.000 127 21221.71 246.62 42949.13 47906.51 2018-05-07 12:29:53.000 127 21221.72 246.65 42949.10 47906.49 2018-05-07 12:29:54.000 127 21221.75 246.69 42949.04 47906.44 2018-05-07 12:29:55.000 127 21221.81 246.75 42949.02 47906.49 2018-05-07 12:29:56.000 127 21221.80 246.84 42948.97 47906.46 2018-05-07 12:29:57.000 127 21221.85 246.88 42948.90 47906.43 2018-05-07 12:29:58.000 127 21221.92 246.88 42948.86 47906.38 2018-05-07 12:29:59.000 127 21221.93 246.91 42948.82 47906.39 2018-05-07 12:30:00.000 127 21221.96 246.93 42948.83 47906.36 2018-05-07 12:30:01.000 127 21222.00 246.93 42948.82 47906.34 2018-05-07 12:30:02.000 127 21222.00 246.91 42948.77 47906.34 2018-05-07 12:30:03.000 127 21222.04 246.94 42948.77 47906.35 2018-05-07 12:30:04.000 127 21222.06 246.95 42948.75 47906.35 2018-05-07 12:30:05.000 127 21222.11 246.99 42948.75 47906.34 2018-05-07 12:30:06.000 127 21222.15 246.96 42948.77 47906.36 2018-05-07 12:30:07.000 127 21222.13 246.95 42948.73 47906.35 2018-05-07 12:30:08.000 127 21222.15 246.90 42948.74 47906.37 2018-05-07 12:30:09.000 127 21222.16 246.83 42948.72 47906.36 2018-05-07 12:30:10.000 127 21222.17 246.79 42948.73 47906.35 2018-05-07 12:30:11.000 127 21222.18 246.72 42948.73 47906.36 2018-05-07 12:30:12.000 127 21222.16 246.72 42948.75 47906.34 2018-05-07 12:30:13.000 127 21222.16 246.68 42948.75 47906.36 2018-05-07 12:30:14.000 127 21222.19 246.66 42948.72 47906.35 2018-05-07 12:30:15.000 127 21222.19 246.66 42948.72 47906.38 2018-05-07 12:30:16.000 127 21222.21 246.66 42948.71 47906.36 2018-05-07 12:30:17.000 127 21222.23 246.69 42948.71 47906.40 2018-05-07 12:30:18.000 127 21222.24 246.72 42948.68 47906.38 2018-05-07 12:30:19.000 127 21222.24 246.72 42948.64 47906.31 2018-05-07 12:30:20.000 127 21222.26 246.72 42948.64 47906.31 2018-05-07 12:30:21.000 127 21222.22 246.70 42948.61 47906.26 2018-05-07 12:30:22.000 127 21222.21 246.68 42948.57 47906.26 2018-05-07 12:30:23.000 127 21222.20 246.63 42948.59 47906.23 2018-05-07 12:30:24.000 127 21222.22 246.58 42948.57 47906.25 2018-05-07 12:30:25.000 127 21222.26 246.56 42948.56 47906.27 2018-05-07 12:30:26.000 127 21222.30 246.54 42948.60 47906.29 2018-05-07 12:30:27.000 127 21222.33 246.49 42948.62 47906.31 2018-05-07 12:30:28.000 127 21222.35 246.48 42948.63 47906.34 2018-05-07 12:30:29.000 127 21222.36 246.41 42948.61 47906.39 2018-05-07 12:30:30.000 127 21222.40 246.37 42948.66 47906.37 2018-05-07 12:30:31.000 127 21222.44 246.33 42948.66 47906.39 2018-05-07 12:30:32.000 127 21222.48 246.28 42948.66 47906.41 2018-05-07 12:30:33.000 127 21222.47 246.25 42948.64 47906.44 2018-05-07 12:30:34.000 127 21222.48 246.22 42948.70 47906.46 2018-05-07 12:30:35.000 127 21222.51 246.17 42948.70 47906.48 2018-05-07 12:30:36.000 127 21222.57 246.11 42948.70 47906.47 2018-05-07 12:30:37.000 127 21222.60 246.09 42948.69 47906.51 2018-05-07 12:30:38.000 127 21222.60 246.15 42948.65 47906.51 2018-05-07 12:30:39.000 127 21222.62 246.17 42948.65 47906.51 2018-05-07 12:30:40.000 127 21222.62 246.18 42948.62 47906.47 2018-05-07 12:30:41.000 127 21222.62 246.16 42948.60 47906.46 2018-05-07 12:30:42.000 127 21222.66 246.12 42948.60 47906.45 2018-05-07 12:30:43.000 127 21222.68 246.12 42948.60 47906.44 2018-05-07 12:30:44.000 127 21222.68 246.13 42948.56 47906.45 2018-05-07 12:30:45.000 127 21222.68 246.13 42948.58 47906.41 2018-05-07 12:30:46.000 127 21222.68 246.15 42948.56 47906.42 2018-05-07 12:30:47.000 127 21222.70 246.17 42948.52 47906.41 2018-05-07 12:30:48.000 127 21222.71 246.17 42948.50 47906.37 2018-05-07 12:30:49.000 127 21222.74 246.11 42948.50 47906.39 2018-05-07 12:30:50.000 127 21222.77 246.06 42948.49 47906.39 2018-05-07 12:30:51.000 127 21222.84 245.99 42948.50 47906.40 2018-05-07 12:30:52.000 127 21222.90 245.95 42948.55 47906.48 2018-05-07 12:30:53.000 127 21222.97 245.94 42948.59 47906.54 2018-05-07 12:30:54.000 127 21222.99 245.91 42948.61 47906.58 2018-05-07 12:30:55.000 127 21223.02 245.92 42948.61 47906.57 2018-05-07 12:30:56.000 127 21223.05 245.92 42948.61 47906.62 2018-05-07 12:30:57.000 127 21223.07 245.96 42948.58 47906.61 2018-05-07 12:30:58.000 127 21223.04 246.02 42948.56 47906.62 2018-05-07 12:30:59.000 127 21223.09 246.05 42948.55 47906.63 2018-05-07 12:31:00.000 127 21223.13 246.07 42948.50 47906.57 2018-05-07 12:31:01.000 127 21223.12 246.09 42948.47 47906.58 2018-05-07 12:31:02.000 127 21223.15 246.09 42948.43 47906.54 2018-05-07 12:31:03.000 127 21223.16 246.06 42948.43 47906.51 2018-05-07 12:31:04.000 127 21223.15 246.03 42948.40 47906.50 2018-05-07 12:31:05.000 127 21223.15 246.02 42948.38 47906.50 2018-05-07 12:31:06.000 127 21223.19 246.04 42948.40 47906.52 2018-05-07 12:31:07.000 127 21223.23 246.04 42948.40 47906.52 2018-05-07 12:31:08.000 127 21223.25 246.05 42948.41 47906.56 2018-05-07 12:31:09.000 127 21223.25 246.04 42948.39 47906.56 2018-05-07 12:31:10.000 127 21223.27 246.04 42948.42 47906.56 2018-05-07 12:31:11.000 127 21223.26 246.04 42948.40 47906.58 2018-05-07 12:31:12.000 127 21223.28 246.05 42948.45 47906.60 2018-05-07 12:31:13.000 127 21223.28 246.00 42948.47 47906.60 2018-05-07 12:31:14.000 127 21223.29 245.91 42948.46 47906.60 2018-05-07 12:31:15.000 127 21223.38 245.79 42948.56 47906.66 2018-05-07 12:31:16.000 127 21223.47 245.71 42948.58 47906.75 2018-05-07 12:31:17.000 127 21223.53 245.70 42948.64 47906.84 2018-05-07 12:31:18.000 127 21223.55 245.68 42948.69 47906.89 2018-05-07 12:31:19.000 127 21223.59 245.64 42948.71 47906.97 2018-05-07 12:31:20.000 127 21223.65 245.67 42948.68 47907.00 2018-05-07 12:31:21.000 127 21223.64 245.66 42948.69 47906.97 2018-05-07 12:31:22.000 127 21223.66 245.65 42948.71 47907.01 2018-05-07 12:31:23.000 127 21223.62 245.64 42948.71 47906.97 2018-05-07 12:31:24.000 127 21223.66 245.61 42948.71 47906.99 2018-05-07 12:31:25.000 127 21223.69 245.60 42948.71 47907.02 2018-05-07 12:31:26.000 127 21223.68 245.57 42948.79 47907.04 2018-05-07 12:31:27.000 127 21223.73 245.50 42948.80 47907.06 2018-05-07 12:31:28.000 127 21223.76 245.46 42948.84 47907.11 2018-05-07 12:31:29.000 127 21223.76 245.44 42948.87 47907.15 2018-05-07 12:31:30.000 127 21223.81 245.43 42948.91 47907.18 2018-05-07 12:31:31.000 127 21223.82 245.43 42948.91 47907.24 2018-05-07 12:31:32.000 127 21223.82 245.42 42948.93 47907.27 2018-05-07 12:31:33.000 127 21223.84 245.38 42948.96 47907.27 2018-05-07 12:31:34.000 127 21223.87 245.36 42948.98 47907.30 2018-05-07 12:31:35.000 127 21223.88 245.33 42949.05 47907.38 2018-05-07 12:31:36.000 127 21223.96 245.30 42949.04 47907.41 2018-05-07 12:31:37.000 127 21223.97 245.28 42949.09 47907.43 2018-05-07 12:31:38.000 127 21224.01 245.27 42949.09 47907.49 2018-05-07 12:31:39.000 127 21224.09 245.27 42949.14 47907.54 2018-05-07 12:31:40.000 127 21224.12 245.22 42949.17 47907.56 2018-05-07 12:31:41.000 127 21224.11 245.23 42949.21 47907.61 2018-05-07 12:31:42.000 127 21224.18 245.27 42949.21 47907.65 2018-05-07 12:31:43.000 127 21224.21 245.29 42949.20 47907.71 2018-05-07 12:31:44.000 127 21224.23 245.30 42949.17 47907.67 2018-05-07 12:31:45.000 127 21224.23 245.28 42949.19 47907.68 2018-05-07 12:31:46.000 127 21224.24 245.27 42949.20 47907.71 2018-05-07 12:31:47.000 127 21224.28 245.26 42949.20 47907.73 2018-05-07 12:31:48.000 127 21224.31 245.30 42949.21 47907.72 2018-05-07 12:31:49.000 127 21224.36 245.31 42949.22 47907.73 2018-05-07 12:31:50.000 127 21224.41 245.36 42949.21 47907.75 2018-05-07 12:31:51.000 127 21224.38 245.39 42949.19 47907.73 2018-05-07 12:31:52.000 127 21224.36 245.45 42949.15 47907.73 2018-05-07 12:31:53.000 127 21224.39 245.49 42949.11 47907.72 2018-05-07 12:31:54.000 127 21224.40 245.50 42949.10 47907.73 2018-05-07 12:31:55.000 127 21224.39 245.55 42949.07 47907.73 2018-05-07 12:31:56.000 127 21224.38 245.58 42949.07 47907.69 2018-05-07 12:31:57.000 127 21224.35 245.68 42949.01 47907.64 2018-05-07 12:31:58.000 127 21224.32 245.79 42948.95 47907.59 2018-05-07 12:31:59.000 127 21224.27 245.89 42948.90 47907.53 2018-05-07 12:32:00.000 127 21224.20 245.93 42948.83 47907.41 2018-05-07 12:32:01.000 127 21224.18 245.98 42948.79 47907.37 2018-05-07 12:32:02.000 127 21224.15 245.96 42948.75 47907.31 2018-05-07 12:32:03.000 127 21224.15 245.93 42948.77 47907.27 2018-05-07 12:32:04.000 127 21224.13 245.92 42948.76 47907.24 2018-05-07 12:32:05.000 127 21224.10 245.92 42948.77 47907.26 2018-05-07 12:32:06.000 127 21224.12 245.95 42948.72 47907.22 2018-05-07 12:32:07.000 127 21224.14 245.99 42948.72 47907.25 2018-05-07 12:32:08.000 127 21224.17 246.00 42948.74 47907.25 2018-05-07 12:32:09.000 127 21224.20 246.00 42948.72 47907.24 2018-05-07 12:32:10.000 127 21224.21 246.03 42948.67 47907.25 2018-05-07 12:32:11.000 127 21224.25 246.02 42948.68 47907.24 2018-05-07 12:32:12.000 127 21224.30 246.00 42948.68 47907.26 2018-05-07 12:32:13.000 127 21224.36 245.97 42948.69 47907.28 2018-05-07 12:32:14.000 127 21224.35 245.92 42948.74 47907.32 2018-05-07 12:32:15.000 127 21224.40 245.88 42948.75 47907.34 2018-05-07 12:32:16.000 127 21224.41 245.85 42948.78 47907.41 2018-05-07 12:32:17.000 127 21224.40 245.84 42948.78 47907.44 2018-05-07 12:32:18.000 127 21224.38 245.83 42948.80 47907.47 2018-05-07 12:32:19.000 127 21224.39 245.89 42948.82 47907.45 2018-05-07 12:32:20.000 127 21224.34 245.95 42948.78 47907.47 2018-05-07 12:32:21.000 127 21224.29 245.95 42948.76 47907.41 2018-05-07 12:32:22.000 127 21224.27 245.92 42948.77 47907.37 2018-05-07 12:32:23.000 127 21224.23 245.90 42948.80 47907.36 2018-05-07 12:32:24.000 127 21224.19 245.87 42948.83 47907.35 2018-05-07 12:32:25.000 127 21224.16 245.86 42948.81 47907.33 2018-05-07 12:32:26.000 127 21224.16 245.83 42948.83 47907.33 2018-05-07 12:32:27.000 127 21224.15 245.86 42948.85 47907.36 2018-05-07 12:32:28.000 127 21224.14 245.88 42948.87 47907.38 2018-05-07 12:32:29.000 127 21224.15 245.91 42948.84 47907.40 2018-05-07 12:32:30.000 127 21224.19 245.92 42948.81 47907.36 2018-05-07 12:32:31.000 127 21224.18 245.96 42948.80 47907.36 2018-05-07 12:32:32.000 127 21224.18 245.95 42948.85 47907.37 2018-05-07 12:32:33.000 127 21224.19 245.94 42948.82 47907.37 2018-05-07 12:32:34.000 127 21224.20 245.93 42948.84 47907.37 2018-05-07 12:32:35.000 127 21224.25 245.91 42948.85 47907.38 2018-05-07 12:32:36.000 127 21224.29 245.86 42948.86 47907.42 2018-05-07 12:32:37.000 127 21224.31 245.86 42948.87 47907.43 2018-05-07 12:32:38.000 127 21224.33 245.81 42948.91 47907.45 2018-05-07 12:32:39.000 127 21224.39 245.77 42948.90 47907.46 2018-05-07 12:32:40.000 127 21224.46 245.73 42948.90 47907.54 2018-05-07 12:32:41.000 127 21224.48 245.73 42948.95 47907.56 2018-05-07 12:32:42.000 127 21224.50 245.70 42948.96 47907.58 2018-05-07 12:32:43.000 127 21224.51 245.68 42948.95 47907.64 2018-05-07 12:32:44.000 127 21224.52 245.68 42948.96 47907.65 2018-05-07 12:32:45.000 127 21224.53 245.65 42949.00 47907.67 2018-05-07 12:32:46.000 127 21224.53 245.66 42949.05 47907.68 2018-05-07 12:32:47.000 127 21224.52 245.68 42949.05 47907.69 2018-05-07 12:32:48.000 127 21224.49 245.66 42949.06 47907.70 2018-05-07 12:32:49.000 127 21224.48 245.64 42949.05 47907.70 2018-05-07 12:32:50.000 127 21224.49 245.70 42949.05 47907.69 2018-05-07 12:32:51.000 127 21224.49 245.75 42949.03 47907.70 2018-05-07 12:32:52.000 127 21224.49 245.77 42948.97 47907.69 2018-05-07 12:32:53.000 127 21224.47 245.75 42948.99 47907.68 2018-05-07 12:32:54.000 127 21224.48 245.72 42949.02 47907.65 2018-05-07 12:32:55.000 127 21224.48 245.71 42949.04 47907.64 2018-05-07 12:32:56.000 127 21224.47 245.70 42949.04 47907.64 2018-05-07 12:32:57.000 127 21224.42 245.67 42949.06 47907.64 2018-05-07 12:32:58.000 127 21224.36 245.63 42949.10 47907.66 2018-05-07 12:32:59.000 127 21224.29 245.61 42949.14 47907.70 2018-05-07 12:33:00.000 127 21224.30 245.58 42949.13 47907.72 2018-05-07 12:33:01.000 127 21224.32 245.58 42949.16 47907.69 2018-05-07 12:33:02.000 127 21224.30 245.61 42949.19 47907.73 2018-05-07 12:33:03.000 127 21224.29 245.59 42949.19 47907.71 2018-05-07 12:33:04.000 127 21224.31 245.60 42949.21 47907.72 2018-05-07 12:33:05.000 127 21224.30 245.64 42949.15 47907.72 2018-05-07 12:33:06.000 127 21224.27 245.67 42949.14 47907.72 2018-05-07 12:33:07.000 127 21224.29 245.70 42949.13 47907.68 2018-05-07 12:33:08.000 127 21224.27 245.72 42949.09 47907.67 2018-05-07 12:33:09.000 127 21224.29 245.74 42949.09 47907.62 2018-05-07 12:33:10.000 127 21224.31 245.69 42949.12 47907.63 2018-05-07 12:33:11.000 127 21224.38 245.68 42949.13 47907.65 2018-05-07 12:33:12.000 127 21224.39 245.66 42949.10 47907.64 2018-05-07 12:33:13.000 127 21224.41 245.67 42949.12 47907.66 2018-05-07 12:33:14.000 127 21224.40 245.73 42949.10 47907.67 2018-05-07 12:33:15.000 127 21224.39 245.73 42949.09 47907.67 2018-05-07 12:33:16.000 127 21224.41 245.73 42949.03 47907.67 2018-05-07 12:33:17.000 127 21224.45 245.71 42949.06 47907.68 2018-05-07 12:33:18.000 127 21224.46 245.72 42949.10 47907.68 2018-05-07 12:33:19.000 127 21224.49 245.76 42949.08 47907.70 2018-05-07 12:33:20.000 127 21224.48 245.81 42949.07 47907.67 2018-05-07 12:33:21.000 127 21224.50 245.81 42949.07 47907.67 2018-05-07 12:33:22.000 127 21224.45 245.78 42949.06 47907.68 2018-05-07 12:33:23.000 127 21224.43 245.75 42949.07 47907.64 2018-05-07 12:33:24.000 127 21224.40 245.77 42949.03 47907.65 2018-05-07 12:33:25.000 127 21224.38 245.81 42949.00 47907.63 2018-05-07 12:33:26.000 127 21224.38 245.83 42949.00 47907.61 2018-05-07 12:33:27.000 127 21224.36 245.84 42948.97 47907.57 2018-05-07 12:33:28.000 127 21224.37 245.80 42948.95 47907.54 2018-05-07 12:33:29.000 127 21224.36 245.78 42948.92 47907.55 2018-05-07 12:33:30.000 127 21224.28 245.76 42948.94 47907.51 2018-05-07 12:33:31.000 127 21224.27 245.75 42948.96 47907.49 2018-05-07 12:33:32.000 127 21224.23 245.74 42948.94 47907.49 2018-05-07 12:33:33.000 127 21224.22 245.75 42948.92 47907.46 2018-05-07 12:33:34.000 127 21224.22 245.74 42948.88 47907.45 2018-05-07 12:33:35.000 127 21224.19 245.73 42948.89 47907.42 2018-05-07 12:33:36.000 127 21224.21 245.66 42948.87 47907.41 2018-05-07 12:33:37.000 127 21224.22 245.63 42948.88 47907.42 2018-05-07 12:33:38.000 127 21224.24 245.58 42948.93 47907.44 2018-05-07 12:33:39.000 127 21224.23 245.59 42948.93 47907.48 2018-05-07 12:33:40.000 127 21224.22 245.60 42948.95 47907.47 2018-05-07 12:33:41.000 127 21224.20 245.64 42948.94 47907.45 2018-05-07 12:33:42.000 127 21224.17 245.63 42948.94 47907.45 2018-05-07 12:33:43.000 127 21224.12 245.64 42948.94 47907.43 2018-05-07 12:33:44.000 127 21224.10 245.68 42948.94 47907.40 2018-05-07 12:33:45.000 127 21224.10 245.73 42948.91 47907.40 2018-05-07 12:33:46.000 127 21224.08 245.77 42948.86 47907.38 2018-05-07 12:33:47.000 127 21224.05 245.79 42948.84 47907.35 2018-05-07 12:33:48.000 127 21224.03 245.82 42948.85 47907.33 2018-05-07 12:33:49.000 127 21224.03 245.79 42948.86 47907.33 2018-05-07 12:33:50.000 127 21224.01 245.80 42948.86 47907.31 2018-05-07 12:33:51.000 127 21224.03 245.74 42948.89 47907.32 2018-05-07 12:33:52.000 127 21224.00 245.71 42948.87 47907.29 2018-05-07 12:33:53.000 127 21224.04 245.70 42948.89 47907.34 2018-05-07 12:33:54.000 127 21224.06 245.70 42948.92 47907.34 2018-05-07 12:33:55.000 127 21224.05 245.74 42948.92 47907.36 2018-05-07 12:33:56.000 127 21224.06 245.75 42948.93 47907.39 2018-05-07 12:33:57.000 127 21224.11 245.71 42948.95 47907.38 2018-05-07 12:33:58.000 127 21224.18 245.71 42948.93 47907.43 2018-05-07 12:33:59.000 127 21224.22 245.74 42948.94 47907.43 2018-05-07 12:34:00.000 127 21224.31 245.74 42948.97 47907.48 2018-05-07 12:34:01.000 127 21224.39 245.72 42948.96 47907.52 2018-05-07 12:34:02.000 127 21224.46 245.73 42948.93 47907.55 2018-05-07 12:34:03.000 127 21224.52 245.71 42948.91 47907.56 2018-05-07 12:34:04.000 127 21224.59 245.67 42948.97 47907.60 2018-05-07 12:34:05.000 127 21224.65 245.61 42948.96 47907.66 2018-05-07 12:34:06.000 127 21224.66 245.57 42948.99 47907.66 2018-05-07 12:34:07.000 127 21224.67 245.53 42949.01 47907.72 2018-05-07 12:34:08.000 127 21224.71 245.52 42949.04 47907.77 2018-05-07 12:34:09.000 127 21224.67 245.43 42949.12 47907.81 2018-05-07 12:34:10.000 127 21224.66 245.38 42949.16 47907.82 2018-05-07 12:34:11.000 127 21224.60 245.36 42949.17 47907.87 2018-05-07 12:34:12.000 127 21224.59 245.34 42949.22 47907.88 2018-05-07 12:34:13.000 127 21224.59 245.33 42949.25 47907.90 2018-05-07 12:34:14.000 127 21224.56 245.37 42949.24 47907.90 2018-05-07 12:34:15.000 127 21224.57 245.36 42949.24 47907.90 2018-05-07 12:34:16.000 127 21224.53 245.39 42949.25 47907.89 2018-05-07 12:34:17.000 127 21224.52 245.39 42949.26 47907.88 2018-05-07 12:34:18.000 127 21224.54 245.40 42949.27 47907.88 2018-05-07 12:34:19.000 127 21224.50 245.50 42949.23 47907.88 2018-05-07 12:34:20.000 127 21224.47 245.57 42949.19 47907.84 2018-05-07 12:34:21.000 127 21224.46 245.58 42949.15 47907.81 2018-05-07 12:34:22.000 127 21224.42 245.54 42949.14 47907.74 2018-05-07 12:34:23.000 127 21224.41 245.56 42949.15 47907.74 2018-05-07 12:34:24.000 127 21224.40 245.57 42949.10 47907.73 2018-05-07 12:34:25.000 127 21224.38 245.59 42949.07 47907.69 2018-05-07 12:34:26.000 127 21224.35 245.61 42949.07 47907.66 2018-05-07 12:34:27.000 127 21224.35 245.63 42949.09 47907.70 2018-05-07 12:34:28.000 127 21224.37 245.67 42949.03 47907.64 2018-05-07 12:34:29.000 127 21224.40 245.69 42948.96 47907.59 2018-05-07 12:34:30.000 127 21224.41 245.70 42948.96 47907.61 2018-05-07 12:34:31.000 127 21224.44 245.66 42948.97 47907.63 2018-05-07 12:34:32.000 127 21224.44 245.67 42948.97 47907.56 2018-05-07 12:34:33.000 127 21224.47 245.71 42948.97 47907.60 2018-05-07 12:34:34.000 127 21224.49 245.70 42948.95 47907.59 2018-05-07 12:34:35.000 127 21224.49 245.69 42948.96 47907.57 2018-05-07 12:34:36.000 127 21224.46 245.71 42948.94 47907.56 2018-05-07 12:34:37.000 127 21224.48 245.69 42948.94 47907.59 2018-05-07 12:34:38.000 127 21224.46 245.74 42948.93 47907.59 2018-05-07 12:34:39.000 127 21224.45 245.89 42948.85 47907.59 2018-05-07 12:34:40.000 127 21224.44 246.05 42948.79 47907.52 2018-05-07 12:34:41.000 127 21224.49 246.13 42948.70 47907.45 2018-05-07 12:34:42.000 127 21224.50 246.12 42948.59 47907.37 2018-05-07 12:34:43.000 127 21224.49 246.12 42948.60 47907.31 2018-05-07 12:34:44.000 127 21224.50 246.11 42948.54 47907.31 2018-05-07 12:34:45.000 127 21224.53 246.06 42948.55 47907.28 2018-05-07 12:34:46.000 127 21224.53 246.02 42948.55 47907.31 2018-05-07 12:34:47.000 127 21224.58 245.99 42948.55 47907.29 2018-05-07 12:34:48.000 127 21224.61 245.94 42948.57 47907.29 2018-05-07 12:34:49.000 127 21224.58 245.86 42948.61 47907.34 2018-05-07 12:34:50.000 127 21224.61 245.81 42948.64 47907.39 2018-05-07 12:34:51.000 127 21224.62 245.83 42948.69 47907.39 2018-05-07 12:34:52.000 127 21224.63 245.91 42948.65 47907.42 2018-05-07 12:34:53.000 127 21224.66 245.93 42948.61 47907.43 2018-05-07 12:34:54.000 127 21224.68 245.93 42948.58 47907.42 2018-05-07 12:34:55.000 127 21224.69 245.87 42948.59 47907.41 2018-05-07 12:34:56.000 127 21224.71 245.80 42948.62 47907.41 2018-05-07 12:34:57.000 127 21224.72 245.76 42948.65 47907.42 2018-05-07 12:34:58.000 127 21224.71 245.81 42948.69 47907.46 2018-05-07 12:34:59.000 127 21224.71 245.82 42948.70 47907.49 2018-05-07 12:35:00.000 127 21224.73 245.82 42948.68 47907.49 2018-05-07 12:35:01.000 127 21224.75 245.83 42948.70 47907.48 2018-05-07 12:35:02.000 127 21224.73 245.81 42948.67 47907.50 2018-05-07 12:35:03.000 127 21224.75 245.76 42948.74 47907.49 2018-05-07 12:35:04.000 127 21224.73 245.74 42948.75 47907.51 2018-05-07 12:35:05.000 127 21224.72 245.76 42948.77 47907.52 2018-05-07 12:35:06.000 127 21224.70 245.78 42948.73 47907.52 2018-05-07 12:35:07.000 127 21224.67 245.80 42948.74 47907.52 2018-05-07 12:35:08.000 127 21224.68 245.82 42948.73 47907.55 2018-05-07 12:35:09.000 127 21224.66 245.86 42948.73 47907.54 2018-05-07 12:35:10.000 127 21224.67 245.84 42948.73 47907.53 2018-05-07 12:35:11.000 127 21224.66 245.83 42948.72 47907.50 2018-05-07 12:35:12.000 127 21224.64 245.82 42948.73 47907.50 2018-05-07 12:35:13.000 127 21224.62 245.81 42948.75 47907.49 2018-05-07 12:35:14.000 127 21224.66 245.86 42948.75 47907.50 2018-05-07 12:35:15.000 127 21224.67 245.91 42948.73 47907.49 2018-05-07 12:35:16.000 127 21224.63 245.93 42948.72 47907.49 2018-05-07 12:35:17.000 127 21224.63 245.89 42948.69 47907.47 2018-05-07 12:35:18.000 127 21224.60 245.88 42948.72 47907.48 2018-05-07 12:35:19.000 127 21224.62 245.83 42948.77 47907.48 2018-05-07 12:35:20.000 127 21224.57 245.80 42948.82 47907.47 2018-05-07 12:35:21.000 127 21224.52 245.86 42948.76 47907.48 2018-05-07 12:35:22.000 127 21224.49 245.93 42948.72 47907.47 2018-05-07 12:35:23.000 127 21224.45 245.96 42948.67 47907.42 2018-05-07 12:35:24.000 127 21224.45 245.98 42948.62 47907.35 2018-05-07 12:35:25.000 127 21224.46 245.93 42948.55 47907.27 2018-05-07 12:35:26.000 127 21224.47 245.89 42948.53 47907.25 2018-05-07 12:35:27.000 127 21224.52 245.80 42948.51 47907.23 2018-05-07 12:35:28.000 127 21224.50 245.78 42948.50 47907.25 2018-05-07 12:35:29.000 127 21224.59 245.72 42948.52 47907.28 2018-05-07 12:35:30.000 127 21224.65 245.69 42948.56 47907.29 2018-05-07 12:35:31.000 127 21224.68 245.68 42948.61 47907.35 2018-05-07 12:35:32.000 127 21224.72 245.67 42948.64 47907.37 2018-05-07 12:35:33.000 127 21224.73 245.65 42948.67 47907.40 2018-05-07 12:35:34.000 127 21224.77 245.64 42948.67 47907.45 2018-05-07 12:35:35.000 127 21224.76 245.65 42948.68 47907.51 2018-05-07 12:35:36.000 127 21224.77 245.65 42948.71 47907.53 2018-05-07 12:35:37.000 127 21224.83 245.68 42948.72 47907.55 2018-05-07 12:35:38.000 127 21224.87 245.69 42948.73 47907.57 2018-05-07 12:35:39.000 127 21224.88 245.70 42948.77 47907.64 2018-05-07 12:35:40.000 127 21224.90 245.65 42948.77 47907.61 2018-05-07 12:35:41.000 127 21224.89 245.66 42948.79 47907.66 2018-05-07 12:35:42.000 127 21224.87 245.65 42948.81 47907.65 2018-05-07 12:35:43.000 127 21224.84 245.65 42948.87 47907.69 2018-05-07 12:35:44.000 127 21224.77 245.63 42948.91 47907.64 2018-05-07 12:35:45.000 127 21224.82 245.63 42948.91 47907.71 2018-05-07 12:35:46.000 127 21224.82 245.65 42948.90 47907.72 2018-05-07 12:35:47.000 127 21224.79 245.66 42948.89 47907.75 2018-05-07 12:35:48.000 127 21224.80 245.66 42948.92 47907.72 2018-05-07 12:35:49.000 127 21224.80 245.67 42948.92 47907.70 2018-05-07 12:35:50.000 127 21224.81 245.68 42948.93 47907.72 2018-05-07 12:35:51.000 127 21224.81 245.69 42948.92 47907.69 2018-05-07 12:35:52.000 127 21224.82 245.72 42948.92 47907.73 2018-05-07 12:35:53.000 127 21224.80 245.72 42948.91 47907.71 2018-05-07 12:35:54.000 127 21224.81 245.72 42948.94 47907.72 2018-05-07 12:35:55.000 127 21224.81 245.72 42948.91 47907.71 2018-05-07 12:35:56.000 127 21224.79 245.71 42948.90 47907.71 2018-05-07 12:35:57.000 127 21224.83 245.70 42948.90 47907.72 2018-05-07 12:35:58.000 127 21224.83 245.70 42948.92 47907.73 2018-05-07 12:35:59.000 127 21224.78 245.67 42948.93 47907.73 2018-05-07 12:36:00.000 127 21224.81 245.64 42948.95 47907.73 2018-05-07 12:36:01.000 127 21224.82 245.65 42948.94 47907.81 2018-05-07 12:36:02.000 127 21224.81 245.69 42948.97 47907.78 2018-05-07 12:36:03.000 127 21224.79 245.68 42948.97 47907.79 2018-05-07 12:36:04.000 127 21224.78 245.68 42948.98 47907.79 2018-05-07 12:36:05.000 127 21224.76 245.68 42948.99 47907.78 2018-05-07 12:36:06.000 127 21224.72 245.67 42948.97 47907.77 2018-05-07 12:36:07.000 127 21224.68 245.62 42948.99 47907.78 2018-05-07 12:36:08.000 127 21224.67 245.59 42948.94 47907.75 2018-05-07 12:36:09.000 127 21224.67 245.59 42948.96 47907.74 2018-05-07 12:36:10.000 127 21224.68 245.61 42948.97 47907.74 2018-05-07 12:36:11.000 127 21224.70 245.58 42949.01 47907.74 2018-05-07 12:36:12.000 127 21224.71 245.58 42949.03 47907.76 2018-05-07 12:36:13.000 127 21224.75 245.59 42949.00 47907.79 2018-05-07 12:36:14.000 127 21224.74 245.61 42948.98 47907.78 2018-05-07 12:36:15.000 127 21224.75 245.62 42949.02 47907.82 2018-05-07 12:36:16.000 127 21224.78 245.61 42949.01 47907.82 2018-05-07 12:36:17.000 127 21224.79 245.61 42949.00 47907.82 2018-05-07 12:36:18.000 127 21224.78 245.58 42948.99 47907.79 2018-05-07 12:36:19.000 127 21224.79 245.53 42948.96 47907.80 2018-05-07 12:36:20.000 127 21224.80 245.49 42949.01 47907.81 2018-05-07 12:36:21.000 127 21224.83 245.50 42949.02 47907.83 2018-05-07 12:36:22.000 127 21224.84 245.50 42949.00 47907.84 2018-05-07 12:36:23.000 127 21224.84 245.51 42949.02 47907.85 2018-05-07 12:36:24.000 127 21224.83 245.53 42949.02 47907.87 2018-05-07 12:36:25.000 127 21224.80 245.54 42948.99 47907.84 2018-05-07 12:36:26.000 127 21224.78 245.54 42948.99 47907.82 2018-05-07 12:36:27.000 127 21224.77 245.57 42949.01 47907.81 2018-05-07 12:36:28.000 127 21224.73 245.57 42948.99 47907.78 2018-05-07 12:36:29.000 127 21224.74 245.60 42948.95 47907.77 2018-05-07 12:36:30.000 127 21224.70 245.61 42949.01 47907.78 2018-05-07 12:36:31.000 127 21224.68 245.58 42949.02 47907.75 2018-05-07 12:36:32.000 127 21224.67 245.57 42949.02 47907.74 2018-05-07 12:36:33.000 127 21224.66 245.55 42949.05 47907.79 2018-05-07 12:36:34.000 127 21224.69 245.52 42949.09 47907.81 2018-05-07 12:36:35.000 127 21224.70 245.46 42949.15 47907.83 2018-05-07 12:36:36.000 127 21224.69 245.42 42949.15 47907.85 2018-05-07 12:36:37.000 127 21224.70 245.38 42949.17 47907.90 2018-05-07 12:36:38.000 127 21224.66 245.36 42949.20 47907.94 2018-05-07 12:36:39.000 127 21224.68 245.34 42949.24 47907.96 2018-05-07 12:36:40.000 127 21224.68 245.32 42949.30 47907.99 2018-05-07 12:36:41.000 127 21224.64 245.28 42949.34 47908.02 2018-05-07 12:36:42.000 127 21224.64 245.23 42949.36 47908.03 2018-05-07 12:36:43.000 127 21224.60 245.20 42949.38 47908.05 2018-05-07 12:36:44.000 127 21224.59 245.21 42949.44 47908.08 2018-05-07 12:36:45.000 127 21224.57 245.25 42949.44 47908.07 2018-05-07 12:36:46.000 127 21224.55 245.24 42949.42 47908.09 2018-05-07 12:36:47.000 127 21224.53 245.23 42949.41 47908.04 2018-05-07 12:36:48.000 127 21224.50 245.22 42949.42 47908.06 2018-05-07 12:36:49.000 127 21224.49 245.19 42949.40 47908.04 2018-05-07 12:36:50.000 127 21224.49 245.18 42949.40 47908.03 2018-05-07 12:36:51.000 127 21224.48 245.17 42949.42 47908.02 2018-05-07 12:36:52.000 127 21224.51 245.19 42949.42 47908.01 2018-05-07 12:36:53.000 127 21224.55 245.16 42949.38 47908.02 2018-05-07 12:36:54.000 127 21224.53 245.16 42949.40 47908.04 2018-05-07 12:36:55.000 127 21224.56 245.15 42949.40 47908.01 2018-05-07 12:36:56.000 127 21224.63 245.14 42949.39 47908.06 2018-05-07 12:36:57.000 127 21224.68 245.14 42949.35 47908.03 2018-05-07 12:36:58.000 127 21224.73 245.12 42949.36 47908.08 2018-05-07 12:36:59.000 127 21224.75 245.09 42949.36 47908.09 2018-05-07 12:37:00.000 127 21224.80 245.10 42949.39 47908.12 2018-05-07 12:37:01.000 127 21224.81 245.11 42949.41 47908.15 2018-05-07 12:37:02.000 127 21224.80 245.10 42949.44 47908.17 2018-05-07 12:37:03.000 127 21224.77 245.07 42949.47 47908.18 2018-05-07 12:37:04.000 127 21224.78 245.10 42949.45 47908.21 2018-05-07 12:37:05.000 127 21224.79 245.12 42949.45 47908.20 2018-05-07 12:37:06.000 127 21224.75 245.14 42949.46 47908.19 2018-05-07 12:37:07.000 127 21224.72 245.15 42949.48 47908.20 2018-05-07 12:37:08.000 127 21224.68 245.17 42949.50 47908.20 2018-05-07 12:37:09.000 127 21224.67 245.16 42949.48 47908.21 2018-05-07 12:37:10.000 127 21224.64 245.19 42949.49 47908.17 2018-05-07 12:37:11.000 127 21224.59 245.21 42949.46 47908.17 2018-05-07 12:37:12.000 127 21224.56 245.18 42949.49 47908.13 2018-05-07 12:37:13.000 127 21224.51 245.17 42949.50 47908.12 2018-05-07 12:37:14.000 127 21224.50 245.20 42949.53 47908.13 2018-05-07 12:37:15.000 127 21224.52 245.22 42949.54 47908.14 2018-05-07 12:37:16.000 127 21224.53 245.23 42949.53 47908.15 2018-05-07 12:37:17.000 127 21224.57 245.26 42949.55 47908.17 2018-05-07 12:37:18.000 127 21224.60 245.30 42949.54 47908.17 2018-05-07 12:37:19.000 127 21224.65 245.31 42949.49 47908.18 2018-05-07 12:37:20.000 127 21224.71 245.31 42949.52 47908.18 2018-05-07 12:37:21.000 127 21224.73 245.32 42949.52 47908.20 2018-05-07 12:37:22.000 127 21224.75 245.37 42949.50 47908.23 2018-05-07 12:37:23.000 127 21224.79 245.39 42949.52 47908.21 2018-05-07 12:37:24.000 127 21224.80 245.41 42949.50 47908.24 2018-05-07 12:37:25.000 127 21224.81 245.49 42949.49 47908.24 2018-05-07 12:37:26.000 127 21224.86 245.54 42949.43 47908.21 2018-05-07 12:37:27.000 127 21224.89 245.53 42949.45 47908.21 2018-05-07 12:37:28.000 127 21224.91 245.55 42949.42 47908.21 2018-05-07 12:37:29.000 127 21224.88 245.56 42949.38 47908.17 2018-05-07 12:37:30.000 127 21224.86 245.55 42949.33 47908.15 2018-05-07 12:37:31.000 127 21224.88 245.53 42949.31 47908.14 2018-05-07 12:37:32.000 127 21224.88 245.50 42949.29 47908.08 2018-05-07 12:37:33.000 127 21224.84 245.47 42949.29 47908.10 2018-05-07 12:37:34.000 127 21224.85 245.41 42949.36 47908.07 2018-05-07 12:37:35.000 127 21224.85 245.39 42949.38 47908.13 2018-05-07 12:37:36.000 127 21224.88 245.37 42949.37 47908.16 2018-05-07 12:37:37.000 127 21224.89 245.40 42949.36 47908.15 2018-05-07 12:37:38.000 127 21224.90 245.50 42949.32 47908.17 2018-05-07 12:37:39.000 127 21224.93 245.55 42949.27 47908.13 2018-05-07 12:37:40.000 127 21224.96 245.56 42949.24 47908.12 2018-05-07 12:37:41.000 127 21224.97 245.57 42949.21 47908.11 2018-05-07 12:37:42.000 127 21224.91 245.66 42949.20 47908.06 2018-05-07 12:37:43.000 127 21224.90 245.70 42949.17 47908.06 2018-05-07 12:37:44.000 127 21224.89 245.69 42949.14 47908.01 2018-05-07 12:37:45.000 127 21224.91 245.67 42949.11 47907.98 2018-05-07 12:37:46.000 127 21224.89 245.69 42949.08 47907.94 2018-05-07 12:37:47.000 127 21224.84 245.69 42949.09 47907.93 2018-05-07 12:37:48.000 127 21224.84 245.68 42949.11 47907.90 2018-05-07 12:37:49.000 127 21224.79 245.70 42949.14 47907.91 2018-05-07 12:37:50.000 127 21224.78 245.71 42949.15 47907.89 2018-05-07 12:37:51.000 127 21224.78 245.72 42949.13 47907.89 2018-05-07 12:37:52.000 127 21224.74 245.69 42949.16 47907.88 2018-05-07 12:37:53.000 127 21224.75 245.66 42949.17 47907.89 2018-05-07 12:37:54.000 127 21224.71 245.69 42949.19 47907.91 2018-05-07 12:37:55.000 127 21224.72 245.71 42949.19 47907.93 2018-05-07 12:37:56.000 127 21224.73 245.69 42949.22 47907.96 2018-05-07 12:37:57.000 127 21224.72 245.74 42949.23 47907.95 2018-05-07 12:37:58.000 127 21224.73 245.73 42949.25 47907.99 2018-05-07 12:37:59.000 127 21224.76 245.76 42949.26 47907.99 2018-05-07 12:38:00.000 127 21224.72 245.92 42949.24 47908.01 2018-05-07 12:38:01.000 127 21224.71 246.13 42949.13 47907.96 2018-05-07 12:38:02.000 127 21224.72 246.26 42948.99 47907.87 2018-05-07 12:38:03.000 127 21224.70 246.32 42948.89 47907.73 2018-05-07 12:38:04.000 127 21224.70 246.32 42948.80 47907.63 2018-05-07 12:38:05.000 127 21224.70 246.29 42948.77 47907.55 2018-05-07 12:38:06.000 127 21224.72 246.21 42948.74 47907.53 2018-05-07 12:38:07.000 127 21224.77 246.10 42948.78 47907.53 2018-05-07 12:38:08.000 127 21224.81 246.00 42948.83 47907.64 2018-05-07 12:38:09.000 127 21224.86 245.93 42948.90 47907.64 2018-05-07 12:38:10.000 127 21224.89 245.87 42948.94 47907.75 2018-05-07 12:38:11.000 127 21224.91 245.86 42948.96 47907.79 2018-05-07 12:38:12.000 127 21224.90 245.83 42949.02 47907.83 2018-05-07 12:38:13.000 127 21224.90 245.79 42949.04 47907.85 2018-05-07 12:38:14.000 127 21224.88 245.79 42949.04 47907.86 2018-05-07 12:38:15.000 127 21224.88 245.81 42949.02 47907.87 2018-05-07 12:38:16.000 127 21224.86 245.80 42949.06 47907.86 2018-05-07 12:38:17.000 127 21224.87 245.81 42949.07 47907.91 2018-05-07 12:38:18.000 127 21224.89 245.82 42949.04 47907.90 2018-05-07 12:38:19.000 127 21224.91 245.83 42949.03 47907.90 2018-05-07 12:38:20.000 127 21224.90 245.85 42949.02 47907.85 2018-05-07 12:38:21.000 127 21224.86 245.92 42949.00 47907.85 2018-05-07 12:38:22.000 127 21224.84 246.01 42948.97 47907.82 2018-05-07 12:38:23.000 127 21224.86 246.07 42948.89 47907.78 2018-05-07 12:38:24.000 127 21224.86 246.11 42948.83 47907.74 2018-05-07 12:38:25.000 127 21224.80 246.11 42948.79 47907.66 2018-05-07 12:38:26.000 127 21224.80 246.09 42948.78 47907.63 2018-05-07 12:38:27.000 127 21224.81 246.00 42948.82 47907.63 2018-05-07 12:38:28.000 127 21224.84 245.89 42948.86 47907.64 2018-05-07 12:38:29.000 127 21224.88 245.84 42948.89 47907.67 2018-05-07 12:38:30.000 127 21224.89 245.80 42948.94 47907.74 2018-05-07 12:38:31.000 127 21224.93 245.73 42948.99 47907.81 2018-05-07 12:38:32.000 127 21224.97 245.68 42949.07 47907.87 2018-05-07 12:38:33.000 127 21224.96 245.69 42949.11 47907.94 2018-05-07 12:38:34.000 127 21224.99 245.66 42949.13 47908.01 2018-05-07 12:38:35.000 127 21225.00 245.69 42949.16 47908.03 2018-05-07 12:38:36.000 127 21225.04 245.71 42949.13 47908.02 2018-05-07 12:38:37.000 127 21225.04 245.72 42949.17 47908.08 2018-05-07 12:38:38.000 127 21225.03 245.73 42949.19 47908.06 2018-05-07 12:38:39.000 127 21225.02 245.78 42949.19 47908.08 2018-05-07 12:38:40.000 127 21225.00 245.84 42949.19 47908.06 2018-05-07 12:38:41.000 127 21224.98 245.85 42949.14 47908.04 2018-05-07 12:38:42.000 127 21224.98 245.82 42949.11 47908.04 2018-05-07 12:38:43.000 127 21224.97 245.79 42949.15 47908.00 2018-05-07 12:38:44.000 127 21224.99 245.76 42949.19 47908.01 2018-05-07 12:38:45.000 127 21225.03 245.77 42949.18 47908.03 2018-05-07 12:38:46.000 127 21225.05 245.78 42949.16 47908.05 2018-05-07 12:38:47.000 127 21225.08 245.80 42949.16 47908.08 2018-05-07 12:38:48.000 127 21225.07 245.84 42949.14 47908.06 2018-05-07 12:38:49.000 127 21225.04 245.94 42949.07 47908.04 2018-05-07 12:38:50.000 127 21224.98 245.99 42949.04 47908.00 2018-05-07 12:38:51.000 127 21224.91 245.97 42949.02 47907.94 2018-05-07 12:38:52.000 127 21224.86 245.96 42949.01 47907.88 2018-05-07 12:38:53.000 127 21224.83 245.92 42948.99 47907.86 2018-05-07 12:38:54.000 127 21224.80 245.92 42949.01 47907.84 2018-05-07 12:38:55.000 127 21224.84 245.89 42948.99 47907.84 2018-05-07 12:38:56.000 127 21224.84 245.87 42948.97 47907.81 2018-05-07 12:38:57.000 127 21224.90 245.82 42948.96 47907.82 2018-05-07 12:38:58.000 127 21224.96 245.70 42949.02 47907.84 2018-05-07 12:38:59.000 127 21225.03 245.61 42949.05 47907.91 2018-05-07 12:39:00.000 127 21225.12 245.55 42949.10 47907.96 2018-05-07 12:39:01.000 127 21225.16 245.50 42949.15 47908.03 2018-05-07 12:39:02.000 127 21225.21 245.46 42949.18 47908.10 2018-05-07 12:39:03.000 127 21225.25 245.44 42949.22 47908.19 2018-05-07 12:39:04.000 127 21225.25 245.43 42949.24 47908.20 2018-05-07 12:39:05.000 127 21225.25 245.41 42949.30 47908.24 2018-05-07 12:39:06.000 127 21225.27 245.37 42949.31 47908.29 2018-05-07 12:39:07.000 127 21225.25 245.34 42949.33 47908.28 2018-05-07 12:39:08.000 127 21225.23 245.37 42949.32 47908.30 2018-05-07 12:39:09.000 127 21225.23 245.43 42949.33 47908.32 2018-05-07 12:39:10.000 127 21225.19 245.52 42949.32 47908.29 2018-05-07 12:39:11.000 127 21225.16 245.63 42949.24 47908.22 2018-05-07 12:39:12.000 127 21225.15 245.64 42949.18 47908.16 2018-05-07 12:39:13.000 127 21225.13 245.64 42949.14 47908.10 2018-05-07 12:39:14.000 127 21225.11 245.65 42949.09 47908.05 2018-05-07 12:39:15.000 127 21225.11 245.66 42949.07 47908.04 2018-05-07 12:39:16.000 127 21225.10 245.67 42949.06 47907.99 2018-05-07 12:39:17.000 127 21225.09 245.72 42949.04 47907.98 2018-05-07 12:39:18.000 127 21225.11 245.73 42949.00 47907.94 2018-05-07 12:39:19.000 127 21225.11 245.74 42948.98 47907.93 2018-05-07 12:39:20.000 127 21225.06 245.79 42948.90 47907.88 2018-05-07 12:39:21.000 127 21225.03 245.81 42948.87 47907.85 2018-05-07 12:39:22.000 127 21225.00 245.85 42948.81 47907.77 2018-05-07 12:39:23.000 127 21225.01 245.82 42948.82 47907.75 2018-05-07 12:39:24.000 127 21225.01 245.75 42948.80 47907.71 2018-05-07 12:39:25.000 127 21225.04 245.70 42948.81 47907.71 2018-05-07 12:39:26.000 127 21225.09 245.63 42948.79 47907.75 2018-05-07 12:39:27.000 127 21225.15 245.56 42948.84 47907.77 2018-05-07 12:39:28.000 127 21225.20 245.52 42948.89 47907.82 2018-05-07 12:39:29.000 127 21225.23 245.43 42948.91 47907.84 2018-05-07 12:39:30.000 127 21225.29 245.38 42948.95 47907.92 2018-05-07 12:39:31.000 127 21225.36 245.39 42948.98 47907.97 2018-05-07 12:39:32.000 127 21225.43 245.40 42949.00 47908.04 2018-05-07 12:39:33.000 127 21225.49 245.41 42949.02 47908.10 2018-05-07 12:39:34.000 127 21225.56 245.44 42949.06 47908.12 2018-05-07 12:39:35.000 127 21225.59 245.41 42949.10 47908.17 2018-05-07 12:39:36.000 127 21225.58 245.37 42949.09 47908.22 2018-05-07 12:39:37.000 127 21225.61 245.33 42949.10 47908.23 2018-05-07 12:39:38.000 127 21225.69 245.30 42949.11 47908.27 2018-05-07 12:39:39.000 127 21225.73 245.26 42949.14 47908.33 2018-05-07 12:39:40.000 127 21225.76 245.21 42949.16 47908.32 2018-05-07 12:39:41.000 127 21225.80 245.16 42949.15 47908.36 2018-05-07 12:39:42.000 127 21225.79 245.14 42949.19 47908.37 2018-05-07 12:39:43.000 127 21225.78 245.09 42949.21 47908.40 2018-05-07 12:39:44.000 127 21225.77 245.07 42949.20 47908.41 2018-05-07 12:39:45.000 127 21225.74 245.08 42949.22 47908.39 2018-05-07 12:39:46.000 127 21225.69 245.07 42949.22 47908.40 2018-05-07 12:39:47.000 127 21225.64 245.06 42949.20 47908.35 2018-05-07 12:39:48.000 127 21225.60 245.02 42949.22 47908.33 2018-05-07 12:39:49.000 127 21225.57 245.02 42949.21 47908.30 2018-05-07 12:39:50.000 127 21225.56 245.00 42949.21 47908.33 2018-05-07 12:39:51.000 127 21225.55 244.97 42949.24 47908.29 2018-05-07 12:39:52.000 127 21225.50 244.98 42949.24 47908.33 2018-05-07 12:39:53.000 127 21225.49 244.98 42949.27 47908.33 2018-05-07 12:39:54.000 127 21225.48 244.96 42949.31 47908.36 2018-05-07 12:39:55.000 127 21225.51 244.96 42949.32 47908.35 2018-05-07 12:39:56.000 127 21225.54 244.95 42949.28 47908.36 2018-05-07 12:39:57.000 127 21225.54 244.91 42949.29 47908.40 2018-05-07 12:39:58.000 127 21225.61 244.86 42949.31 47908.40 2018-05-07 12:39:59.000 127 21225.67 244.86 42949.30 47908.43 2018-05-07 12:40:00.000 127 21225.69 244.83 42949.29 47908.45 2018-05-07 12:40:01.000 127 21225.73 244.81 42949.32 47908.48 2018-05-07 12:40:02.000 127 21225.77 244.78 42949.36 47908.52 2018-05-07 12:40:03.000 127 21225.80 244.77 42949.36 47908.54 2018-05-07 12:40:04.000 127 21225.81 244.75 42949.39 47908.55 2018-05-07 12:40:05.000 127 21225.83 244.72 42949.39 47908.60 2018-05-07 12:40:06.000 127 21225.87 244.70 42949.45 47908.62 2018-05-07 12:40:07.000 127 21225.87 244.67 42949.44 47908.63 2018-05-07 12:40:08.000 127 21225.89 244.66 42949.45 47908.65 2018-05-07 12:40:09.000 127 21225.92 244.62 42949.44 47908.69 2018-05-07 12:40:10.000 127 21225.97 244.64 42949.43 47908.69 2018-05-07 12:40:11.000 127 21226.03 244.65 42949.48 47908.74 2018-05-07 12:40:12.000 127 21226.02 244.70 42949.42 47908.72 2018-05-07 12:40:13.000 127 21226.03 244.74 42949.39 47908.71 2018-05-07 12:40:14.000 127 21226.05 244.73 42949.32 47908.69 2018-05-07 12:40:15.000 127 21226.08 244.70 42949.30 47908.65 2018-05-07 12:40:16.000 127 21226.07 244.65 42949.28 47908.65 2018-05-07 12:40:17.000 127 21226.12 244.65 42949.28 47908.63 2018-05-07 12:40:18.000 127 21226.15 244.66 42949.25 47908.60 2018-05-07 12:40:19.000 127 21226.15 244.66 42949.23 47908.63 2018-05-07 12:40:20.000 127 21226.19 244.64 42949.22 47908.64 2018-05-07 12:40:21.000 127 21226.22 244.62 42949.21 47908.64 2018-05-07 12:40:22.000 127 21226.26 244.61 42949.24 47908.63 2018-05-07 12:40:23.000 127 21226.23 244.61 42949.27 47908.63 2018-05-07 12:40:24.000 127 21226.23 244.61 42949.27 47908.65 2018-05-07 12:40:25.000 127 21226.23 244.60 42949.28 47908.68 2018-05-07 12:40:26.000 127 21226.20 244.60 42949.24 47908.61 2018-05-07 12:40:27.000 127 21226.18 244.61 42949.25 47908.64 2018-05-07 12:40:28.000 127 21226.12 244.62 42949.25 47908.62 2018-05-07 12:40:29.000 127 21226.08 244.63 42949.26 47908.60 2018-05-07 12:40:30.000 127 21226.04 244.64 42949.27 47908.59 2018-05-07 12:40:31.000 127 21225.99 244.67 42949.26 47908.59 2018-05-07 12:40:32.000 127 21225.93 244.68 42949.26 47908.55 2018-05-07 12:40:33.000 127 21225.88 244.68 42949.31 47908.54 2018-05-07 12:40:34.000 127 21225.81 244.66 42949.29 47908.50 2018-05-07 12:40:35.000 127 21225.80 244.68 42949.29 47908.48 2018-05-07 12:40:36.000 127 21225.81 244.69 42949.30 47908.50 2018-05-07 12:40:37.000 127 21225.81 244.68 42949.27 47908.50 2018-05-07 12:40:38.000 127 21225.85 244.65 42949.29 47908.49 2018-05-07 12:40:39.000 127 21225.87 244.65 42949.28 47908.47 2018-05-07 12:40:40.000 127 21225.89 244.66 42949.28 47908.51 2018-05-07 12:40:41.000 127 21225.94 244.64 42949.24 47908.53 2018-05-07 12:40:42.000 127 21226.01 244.62 42949.26 47908.51 2018-05-07 12:40:43.000 127 21226.05 244.62 42949.28 47908.56 2018-05-07 12:40:44.000 127 21226.08 244.62 42949.27 47908.56 2018-05-07 12:40:45.000 127 21226.18 244.62 42949.28 47908.60 2018-05-07 12:40:46.000 127 21226.22 244.64 42949.28 47908.61 2018-05-07 12:40:47.000 127 21226.30 244.72 42949.26 47908.65 2018-05-07 12:40:48.000 127 21226.37 244.74 42949.21 47908.65 2018-05-07 12:40:49.000 127 21226.40 244.72 42949.16 47908.67 2018-05-07 12:40:50.000 127 21226.46 244.70 42949.13 47908.63 2018-05-07 12:40:51.000 127 21226.51 244.66 42949.16 47908.64 2018-05-07 12:40:52.000 127 21226.56 244.63 42949.18 47908.65 2018-05-07 12:40:53.000 127 21226.57 244.60 42949.18 47908.71 2018-05-07 12:40:54.000 127 21226.56 244.55 42949.20 47908.70 2018-05-07 12:40:55.000 127 21226.53 244.52 42949.23 47908.76 2018-05-07 12:40:56.000 127 21226.53 244.47 42949.30 47908.74 2018-05-07 12:40:57.000 127 21226.49 244.41 42949.32 47908.78 2018-05-07 12:40:58.000 127 21226.41 244.36 42949.38 47908.79 2018-05-07 12:40:59.000 127 21226.32 244.33 42949.39 47908.78 2018-05-07 12:41:00.000 127 21226.24 244.28 42949.41 47908.81 2018-05-07 12:41:01.000 127 21226.19 244.23 42949.46 47908.83 2018-05-07 12:41:02.000 127 21226.13 244.18 42949.49 47908.81 2018-05-07 12:41:03.000 127 21226.07 244.13 42949.53 47908.81 2018-05-07 12:41:04.000 127 21226.03 244.09 42949.53 47908.80 2018-05-07 12:41:05.000 127 21225.94 244.08 42949.56 47908.81 2018-05-07 12:41:06.000 127 21225.92 244.08 42949.61 47908.82 2018-05-07 12:41:07.000 127 21225.92 244.09 42949.60 47908.78 2018-05-07 12:41:08.000 127 21225.89 244.10 42949.57 47908.80 2018-05-07 12:41:09.000 127 21225.89 244.16 42949.56 47908.77 2018-05-07 12:41:10.000 127 21225.91 244.20 42949.57 47908.76 2018-05-07 12:41:11.000 127 21225.94 244.23 42949.54 47908.77 2018-05-07 12:41:12.000 127 21225.90 244.29 42949.53 47908.74 2018-05-07 12:41:13.000 127 21225.90 244.31 42949.51 47908.74 2018-05-07 12:41:14.000 127 21225.90 244.35 42949.52 47908.72 2018-05-07 12:41:15.000 127 21225.87 244.40 42949.48 47908.72 2018-05-07 12:41:16.000 127 21225.83 244.43 42949.48 47908.69 2018-05-07 12:41:17.000 127 21225.79 244.48 42949.46 47908.64 2018-05-07 12:41:18.000 127 21225.76 244.47 42949.46 47908.62 2018-05-07 12:41:19.000 127 21225.72 244.47 42949.45 47908.61 2018-05-07 12:41:20.000 127 21225.68 244.47 42949.44 47908.59 2018-05-07 12:41:21.000 127 21225.62 244.42 42949.44 47908.54 2018-05-07 12:41:22.000 127 21225.56 244.36 42949.43 47908.51 2018-05-07 12:41:23.000 127 21225.56 244.34 42949.46 47908.54 2018-05-07 12:41:24.000 127 21225.54 244.28 42949.47 47908.49 2018-05-07 12:41:25.000 127 21225.55 244.26 42949.50 47908.53 2018-05-07 12:41:26.000 127 21225.58 244.22 42949.50 47908.54 2018-05-07 12:41:27.000 127 21225.62 244.17 42949.50 47908.56 2018-05-07 12:41:28.000 127 21225.67 244.11 42949.56 47908.60 2018-05-07 12:41:29.000 127 21225.71 244.07 42949.57 47908.65 2018-05-07 12:41:30.000 127 21225.79 244.02 42949.59 47908.71 2018-05-07 12:41:31.000 127 21225.89 243.99 42949.65 47908.72 2018-05-07 12:41:32.000 127 21225.94 243.99 42949.65 47908.80 2018-05-07 12:41:33.000 127 21226.03 244.01 42949.64 47908.84 2018-05-07 12:41:34.000 127 21226.11 244.06 42949.60 47908.89 2018-05-07 12:41:35.000 127 21226.15 244.08 42949.55 47908.91 2018-05-07 12:41:36.000 127 21226.17 244.11 42949.53 47908.90 2018-05-07 12:41:37.000 127 21226.19 244.13 42949.57 47908.88 2018-05-07 12:41:38.000 127 21226.16 244.14 42949.57 47908.87 2018-05-07 12:41:39.000 127 21226.10 244.17 42949.54 47908.84 2018-05-07 12:41:40.000 127 21226.04 244.22 42949.57 47908.85 2018-05-07 12:41:41.000 127 21226.01 244.26 42949.56 47908.79 2018-05-07 12:41:42.000 127 21225.93 244.25 42949.58 47908.80 2018-05-07 12:41:43.000 127 21225.88 244.23 42949.57 47908.76 2018-05-07 12:41:44.000 127 21225.83 244.28 42949.56 47908.75 2018-05-07 12:41:45.000 127 21225.80 244.30 42949.54 47908.73 2018-05-07 12:41:46.000 127 21225.79 244.27 42949.52 47908.71 2018-05-07 12:41:47.000 127 21225.74 244.28 42949.53 47908.70 2018-05-07 12:41:48.000 127 21225.79 244.29 42949.56 47908.69 2018-05-07 12:41:49.000 127 21225.85 244.30 42949.56 47908.69 2018-05-07 12:41:50.000 127 21225.85 244.35 42949.53 47908.72 2018-05-07 12:41:51.000 127 21225.89 244.35 42949.52 47908.72 2018-05-07 12:41:52.000 127 21225.94 244.37 42949.51 47908.75 2018-05-07 12:41:53.000 127 21225.96 244.39 42949.51 47908.77 2018-05-07 12:41:54.000 127 21225.98 244.37 42949.54 47908.79 2018-05-07 12:41:55.000 127 21225.96 244.34 42949.56 47908.79 2018-05-07 12:41:56.000 127 21225.95 244.33 42949.57 47908.81 2018-05-07 12:41:57.000 127 21225.92 244.33 42949.59 47908.81 2018-05-07 12:41:58.000 127 21225.90 244.36 42949.59 47908.83 2018-05-07 12:41:59.000 127 21225.89 244.42 42949.57 47908.80 2018-05-07 12:42:00.000 127 21225.84 244.47 42949.57 47908.78 2018-05-07 12:42:01.000 127 21225.79 244.51 42949.54 47908.76 2018-05-07 12:42:02.000 127 21225.77 244.58 42949.55 47908.71 2018-05-07 12:42:03.000 127 21225.72 244.59 42949.54 47908.69 2018-05-07 12:42:04.000 127 21225.69 244.65 42949.49 47908.64 2018-05-07 12:42:05.000 127 21225.65 244.70 42949.46 47908.60 2018-05-07 12:42:06.000 127 21225.67 244.75 42949.42 47908.59 2018-05-07 12:42:07.000 127 21225.65 244.81 42949.40 47908.55 2018-05-07 12:42:08.000 127 21225.66 244.89 42949.32 47908.53 2018-05-07 12:42:09.000 127 21225.75 244.92 42949.27 47908.49 2018-05-07 12:42:10.000 127 21225.83 244.90 42949.27 47908.46 2018-05-07 12:42:11.000 127 21225.91 244.88 42949.25 47908.48 2018-05-07 12:42:12.000 127 21226.01 244.87 42949.18 47908.47 2018-05-07 12:42:13.000 127 21226.09 244.83 42949.15 47908.48 2018-05-07 12:42:14.000 127 21226.18 244.80 42949.13 47908.49 2018-05-07 12:42:15.000 127 21226.31 244.76 42949.14 47908.54 2018-05-07 12:42:16.000 127 21226.39 244.70 42949.13 47908.57 2018-05-07 12:42:17.000 127 21226.45 244.70 42949.14 47908.62 2018-05-07 12:42:18.000 127 21226.48 244.65 42949.15 47908.63 2018-05-07 12:42:19.000 127 21226.46 244.64 42949.13 47908.64 2018-05-07 12:42:20.000 127 21226.42 244.65 42949.10 47908.65 2018-05-07 12:42:21.000 127 21226.33 244.67 42949.10 47908.62 2018-05-07 12:42:22.000 127 21226.26 244.69 42949.11 47908.56 2018-05-07 12:42:23.000 127 21226.12 244.75 42949.11 47908.52 2018-05-07 12:42:24.000 127 21226.04 244.77 42949.10 47908.47 2018-05-07 12:42:25.000 127 21225.94 244.80 42949.13 47908.45 2018-05-07 12:42:26.000 127 21225.76 244.87 42949.11 47908.39 2018-05-07 12:42:27.000 127 21225.59 244.98 42949.13 47908.37 2018-05-07 12:42:28.000 127 21225.48 245.09 42949.09 47908.28 2018-05-07 12:42:29.000 127 21225.39 245.21 42949.07 47908.19 2018-05-07 12:42:30.000 127 21225.27 245.29 42949.05 47908.14 2018-05-07 12:42:31.000 127 21225.20 245.39 42949.02 47908.06 2018-05-07 12:42:32.000 127 21225.16 245.45 42949.00 47908.03 2018-05-07 12:42:33.000 127 21225.20 245.46 42948.99 47908.00 2018-05-07 12:42:34.000 127 21225.20 245.46 42948.99 47907.99 2018-05-07 12:42:35.000 127 21225.25 245.39 42949.00 47907.99 2018-05-07 12:42:36.000 127 21225.32 245.31 42948.99 47908.02 2018-05-07 12:42:37.000 127 21225.40 245.22 42949.02 47908.08 2018-05-07 12:42:38.000 127 21225.51 245.10 42949.10 47908.16 2018-05-07 12:42:39.000 127 21225.64 244.99 42949.14 47908.24 2018-05-07 12:42:40.000 127 21225.79 244.90 42949.18 47908.32 2018-05-07 12:42:41.000 127 21225.96 244.77 42949.25 47908.41 2018-05-07 12:42:42.000 127 21226.10 244.66 42949.28 47908.55 2018-05-07 12:42:43.000 127 21226.22 244.57 42949.33 47908.63 2018-05-07 12:42:44.000 127 21226.33 244.56 42949.34 47908.70 2018-05-07 12:42:45.000 127 21226.42 244.56 42949.34 47908.81 2018-05-07 12:42:46.000 127 21226.54 244.54 42949.38 47908.86 2018-05-07 12:42:47.000 127 21226.64 244.57 42949.38 47908.86 2018-05-07 12:42:48.000 127 21226.71 244.59 42949.34 47908.92 2018-05-07 12:42:49.000 127 21226.77 244.61 42949.37 47908.94 2018-05-07 12:42:50.000 127 21226.83 244.62 42949.36 47908.97 2018-05-07 12:42:51.000 127 21226.88 244.61 42949.32 47908.98 2018-05-07 12:42:52.000 127 21226.88 244.64 42949.34 47908.99 2018-05-07 12:42:53.000 127 21226.92 244.68 42949.33 47909.02 2018-05-07 12:42:54.000 127 21226.94 244.69 42949.32 47909.02 2018-05-07 12:42:55.000 127 21226.89 244.69 42949.31 47909.02 2018-05-07 12:42:56.000 127 21226.88 244.71 42949.34 47909.05 2018-05-07 12:42:57.000 127 21226.88 244.71 42949.36 47909.02 2018-05-07 12:42:58.000 127 21226.83 244.72 42949.35 47909.01 2018-05-07 12:42:59.000 127 21226.75 244.73 42949.36 47908.99 2018-05-07 12:43:00.000 127 21226.70 244.71 42949.34 47908.98 2018-05-07 12:43:01.000 127 21226.69 244.72 42949.33 47908.97 2018-05-07 12:43:02.000 127 21226.67 244.67 42949.35 47908.96 2018-05-07 12:43:03.000 127 21226.61 244.61 42949.37 47908.94 2018-05-07 12:43:04.000 127 21226.60 244.60 42949.39 47908.92 2018-05-07 12:43:05.000 127 21226.60 244.51 42949.42 47908.95 2018-05-07 12:43:06.000 127 21226.60 244.41 42949.42 47908.98 2018-05-07 12:43:07.000 127 21226.58 244.35 42949.47 47908.95 2018-05-07 12:43:08.000 127 21226.56 244.34 42949.49 47909.00 2018-05-07 12:43:09.000 127 21226.61 244.28 42949.55 47909.04 2018-05-07 12:43:10.000 127 21226.66 244.26 42949.52 47909.05 2018-05-07 12:43:11.000 127 21226.73 244.20 42949.50 47909.06 2018-05-07 12:43:12.000 127 21226.82 244.18 42949.48 47909.11 2018-05-07 12:43:13.000 127 21226.91 244.13 42949.49 47909.14 2018-05-07 12:43:14.000 127 21226.99 244.12 42949.48 47909.18 2018-05-07 12:43:15.000 127 21227.09 244.14 42949.54 47909.22 2018-05-07 12:43:16.000 127 21227.19 244.16 42949.51 47909.27 2018-05-07 12:43:17.000 127 21227.26 244.17 42949.49 47909.32 2018-05-07 12:43:18.000 127 21227.37 244.17 42949.48 47909.37 2018-05-07 12:43:19.000 127 21227.47 244.16 42949.53 47909.39 2018-05-07 12:43:20.000 127 21227.55 244.19 42949.53 47909.44 2018-05-07 12:43:21.000 127 21227.61 244.20 42949.53 47909.47 2018-05-07 12:43:22.000 127 21227.65 244.21 42949.53 47909.49 2018-05-07 12:43:23.000 127 21227.67 244.22 42949.57 47909.52 2018-05-07 12:43:24.000 127 21227.66 244.17 42949.55 47909.51 2018-05-07 12:43:25.000 127 21227.61 244.15 42949.57 47909.55 2018-05-07 12:43:26.000 127 21227.57 244.15 42949.58 47909.56 2018-05-07 12:43:27.000 127 21227.51 244.14 42949.63 47909.53 2018-05-07 12:43:28.000 127 21227.44 244.11 42949.64 47909.51 2018-05-07 12:43:29.000 127 21227.38 244.10 42949.63 47909.52 2018-05-07 12:43:30.000 127 21227.31 244.12 42949.64 47909.48 2018-05-07 12:43:31.000 127 21227.25 244.08 42949.66 47909.48 2018-05-07 12:43:32.000 127 21227.24 244.06 42949.67 47909.45 2018-05-07 12:43:33.000 127 21227.23 244.05 42949.64 47909.43 2018-05-07 12:43:34.000 127 21227.24 244.03 42949.63 47909.43 2018-05-07 12:43:35.000 127 21227.24 244.02 42949.61 47909.41 2018-05-07 12:43:36.000 127 21227.30 243.99 42949.62 47909.43 2018-05-07 12:43:37.000 127 21227.35 243.99 42949.57 47909.45 2018-05-07 12:43:38.000 127 21227.43 244.01 42949.61 47909.48 2018-05-07 12:43:39.000 127 21227.50 244.01 42949.65 47909.48 2018-05-07 12:43:40.000 127 21227.62 244.03 42949.61 47909.54 2018-05-07 12:43:41.000 127 21227.76 244.05 42949.61 47909.59 2018-05-07 12:43:42.000 127 21227.86 244.13 42949.60 47909.62 2018-05-07 12:43:43.000 127 21227.93 244.21 42949.58 47909.69 2018-05-07 12:43:44.000 127 21227.98 244.26 42949.57 47909.69 2018-05-07 12:43:45.000 127 21228.06 244.26 42949.59 47909.72 2018-05-07 12:43:46.000 127 21228.07 244.32 42949.55 47909.70 2018-05-07 12:43:47.000 127 21228.10 244.33 42949.58 47909.73 2018-05-07 12:43:48.000 127 21228.11 244.31 42949.59 47909.76 2018-05-07 12:43:49.000 127 21228.12 244.30 42949.60 47909.76 2018-05-07 12:43:50.000 127 21228.14 244.30 42949.61 47909.76 2018-05-07 12:43:51.000 127 21228.18 244.27 42949.61 47909.81 2018-05-07 12:43:52.000 127 21228.20 244.19 42949.60 47909.82 2018-05-07 12:43:53.000 127 21228.27 244.11 42949.64 47909.84 2018-05-07 12:43:54.000 127 21228.30 244.10 42949.65 47909.86 2018-05-07 12:43:55.000 127 21228.30 244.13 42949.63 47909.92 2018-05-07 12:43:56.000 127 21228.35 244.15 42949.61 47909.91 2018-05-07 12:43:57.000 127 21228.43 244.11 42949.57 47909.90 2018-05-07 12:43:58.000 127 21228.47 244.08 42949.53 47909.92 2018-05-07 12:43:59.000 127 21228.53 244.05 42949.53 47909.93 2018-05-07 12:44:00.000 127 21228.60 244.01 42949.54 47909.92 2018-05-07 12:44:01.000 127 21228.65 243.98 42949.56 47909.94 2018-05-07 12:44:02.000 127 21228.72 243.93 42949.56 47910.00 2018-05-07 12:44:03.000 127 21228.79 243.95 42949.54 47910.02 2018-05-07 12:44:04.000 127 21228.89 243.98 42949.53 47910.06 2018-05-07 12:44:05.000 127 21228.98 244.00 42949.49 47910.11 2018-05-07 12:44:06.000 127 21229.02 243.99 42949.51 47910.12 2018-05-07 12:44:07.000 127 21229.09 243.98 42949.49 47910.11 2018-05-07 12:44:08.000 127 21229.17 244.02 42949.46 47910.19 2018-05-07 12:44:09.000 127 21229.24 244.08 42949.50 47910.15 2018-05-07 12:44:10.000 127 21229.35 244.09 42949.48 47910.20 2018-05-07 12:44:11.000 127 21229.40 244.06 42949.45 47910.22 2018-05-07 12:44:12.000 127 21229.42 243.99 42949.44 47910.24 2018-05-07 12:44:13.000 127 21229.46 243.93 42949.48 47910.23 2018-05-07 12:44:14.000 127 21229.49 243.88 42949.49 47910.29 2018-05-07 12:44:15.000 127 21229.48 243.83 42949.51 47910.30 2018-05-07 12:44:16.000 127 21229.46 243.79 42949.52 47910.32 2018-05-07 12:44:17.000 127 21229.40 243.70 42949.55 47910.35 2018-05-07 12:44:18.000 127 21229.40 243.61 42949.60 47910.36 2018-05-07 12:44:19.000 127 21229.41 243.63 42949.61 47910.40 2018-05-07 12:44:20.000 127 21229.37 243.64 42949.62 47910.40 2018-05-07 12:44:21.000 127 21229.39 243.63 42949.59 47910.38 2018-05-07 12:44:22.000 127 21229.42 243.56 42949.57 47910.37 2018-05-07 12:44:23.000 127 21229.42 243.54 42949.58 47910.37 2018-05-07 12:44:24.000 127 21229.42 243.51 42949.59 47910.36 2018-05-07 12:44:25.000 127 21229.46 243.48 42949.58 47910.36 2018-05-07 12:44:26.000 127 21229.48 243.46 42949.59 47910.38 2018-05-07 12:44:27.000 127 21229.56 243.39 42949.65 47910.43 2018-05-07 12:44:28.000 127 21229.63 243.40 42949.66 47910.47 2018-05-07 12:44:29.000 127 21229.70 243.41 42949.64 47910.50 2018-05-07 12:44:30.000 127 21229.78 243.39 42949.63 47910.55 2018-05-07 12:44:31.000 127 21229.87 243.36 42949.63 47910.59 2018-05-07 12:44:32.000 127 21229.95 243.34 42949.66 47910.62 2018-05-07 12:44:33.000 127 21230.06 243.33 42949.67 47910.69 2018-05-07 12:44:34.000 127 21230.09 243.32 42949.72 47910.72 2018-05-07 12:44:35.000 127 21230.15 243.27 42949.75 47910.77 2018-05-07 12:44:36.000 127 21230.23 243.24 42949.74 47910.82 2018-05-07 12:44:37.000 127 21230.32 243.20 42949.77 47910.89 2018-05-07 12:44:38.000 127 21230.35 243.13 42949.79 47910.93 2018-05-07 12:44:39.000 127 21230.32 243.08 42949.83 47910.94 2018-05-07 12:44:40.000 127 21230.33 243.02 42949.87 47911.00 2018-05-07 12:44:41.000 127 21230.36 243.01 42949.91 47911.01 2018-05-07 12:44:42.000 127 21230.38 242.97 42949.94 47911.07 2018-05-07 12:44:43.000 127 21230.41 242.90 42949.92 47911.07 2018-05-07 12:44:44.000 127 21230.44 242.87 42949.91 47911.11 2018-05-07 12:44:45.000 127 21230.46 242.81 42949.96 47911.14 2018-05-07 12:44:46.000 127 21230.45 242.74 42950.00 47911.15 2018-05-07 12:44:47.000 127 21230.46 242.70 42950.01 47911.17 2018-05-07 12:44:48.000 127 21230.48 242.68 42950.02 47911.22 2018-05-07 12:44:49.000 127 21230.53 242.63 42950.02 47911.24 2018-05-07 12:44:50.000 127 21230.57 242.63 42950.05 47911.26 2018-05-07 12:44:51.000 127 21230.58 242.65 42950.04 47911.28 2018-05-07 12:44:52.000 127 21230.59 242.64 42950.04 47911.28 2018-05-07 12:44:53.000 127 21230.61 242.59 42950.05 47911.31 2018-05-07 12:44:54.000 127 21230.65 242.56 42950.05 47911.29 2018-05-07 12:44:55.000 127 21230.66 242.55 42950.03 47911.31 2018-05-07 12:44:56.000 127 21230.70 242.52 42950.03 47911.34 2018-05-07 12:44:57.000 127 21230.71 242.52 42950.04 47911.33 2018-05-07 12:44:58.000 127 21230.72 242.56 42950.03 47911.34 2018-05-07 12:44:59.000 127 21230.70 242.59 42950.03 47911.32 2018-05-07 12:45:00.000 127 21230.74 242.62 42950.03 47911.33 2018-05-07 12:45:01.000 127 21230.75 242.60 42949.99 47911.34 2018-05-07 12:45:02.000 127 21230.72 242.58 42950.02 47911.36 2018-05-07 12:45:03.000 127 21230.73 242.59 42950.00 47911.32 2018-05-07 12:45:04.000 127 21230.69 242.59 42950.03 47911.34 2018-05-07 12:45:05.000 127 21230.69 242.58 42950.02 47911.34 2018-05-07 12:45:06.000 127 21230.65 242.59 42950.03 47911.31 2018-05-07 12:45:07.000 127 21230.62 242.59 42950.03 47911.30 2018-05-07 12:45:08.000 127 21230.60 242.57 42950.03 47911.30 2018-05-07 12:45:09.000 127 21230.61 242.53 42950.04 47911.30 2018-05-07 12:45:10.000 127 21230.63 242.51 42950.02 47911.31 2018-05-07 12:45:11.000 127 21230.66 242.45 42950.02 47911.31 2018-05-07 12:45:12.000 127 21230.68 242.42 42950.04 47911.32 2018-05-07 12:45:13.000 127 21230.68 242.39 42950.04 47911.34 2018-05-07 12:45:14.000 127 21230.74 242.34 42950.07 47911.37 2018-05-07 12:45:15.000 127 21230.77 242.32 42950.11 47911.40 2018-05-07 12:45:16.000 127 21230.86 242.25 42950.11 47911.43 2018-05-07 12:45:17.000 127 21230.92 242.19 42950.14 47911.46 2018-05-07 12:45:18.000 127 21230.97 242.17 42950.16 47911.53 2018-05-07 12:45:19.000 127 21231.06 242.14 42950.16 47911.56 2018-05-07 12:45:20.000 127 21231.16 242.09 42950.16 47911.61 2018-05-07 12:45:21.000 127 21231.21 242.05 42950.14 47911.63 2018-05-07 12:45:22.000 127 21231.23 242.03 42950.16 47911.67 2018-05-07 12:45:23.000 127 21231.24 242.03 42950.17 47911.67 2018-05-07 12:45:24.000 127 21231.28 242.01 42950.16 47911.70 2018-05-07 12:45:25.000 127 21231.32 241.99 42950.16 47911.70 2018-05-07 12:45:26.000 127 21231.33 242.00 42950.18 47911.72 2018-05-07 12:45:27.000 127 21231.30 242.03 42950.16 47911.74 2018-05-07 12:45:28.000 127 21231.26 242.13 42950.11 47911.68 2018-05-07 12:45:29.000 127 21231.21 242.21 42949.99 47911.64 2018-05-07 12:45:30.000 127 21231.21 242.25 42949.97 47911.55 2018-05-07 12:45:31.000 127 21231.15 242.26 42949.94 47911.50 2018-05-07 12:45:32.000 127 21231.08 242.28 42949.90 47911.40 2018-05-07 12:45:33.000 127 21231.04 242.29 42949.87 47911.36 2018-05-07 12:45:34.000 127 21231.01 242.27 42949.83 47911.33 2018-05-07 12:45:35.000 127 21230.99 242.24 42949.82 47911.31 2018-05-07 12:45:36.000 127 21230.96 242.23 42949.84 47911.29 2018-05-07 12:45:37.000 127 21230.92 242.19 42949.86 47911.28 2018-05-07 12:45:38.000 127 21230.90 242.16 42949.89 47911.26 2018-05-07 12:45:39.000 127 21230.90 242.11 42949.88 47911.28 2018-05-07 12:45:40.000 127 21230.89 242.06 42949.90 47911.28 2018-05-07 12:45:41.000 127 21230.87 242.07 42949.92 47911.27 2018-05-07 12:45:42.000 127 21230.84 242.04 42949.92 47911.28 2018-05-07 12:45:43.000 127 21230.81 242.03 42949.93 47911.25 2018-05-07 12:45:44.000 127 21230.79 241.99 42949.93 47911.27 2018-05-07 12:45:45.000 127 21230.75 241.96 42949.95 47911.24 2018-05-07 12:45:46.000 127 21230.72 241.95 42949.96 47911.26 2018-05-07 12:45:47.000 127 21230.68 241.93 42949.96 47911.25 2018-05-07 12:45:48.000 127 21230.68 241.93 42949.97 47911.25 2018-05-07 12:45:49.000 127 21230.66 241.89 42950.00 47911.28 2018-05-07 12:45:50.000 127 21230.67 241.87 42950.00 47911.31 2018-05-07 12:45:51.000 127 21230.67 241.88 42950.03 47911.29 2018-05-07 12:45:52.000 127 21230.69 241.90 42950.05 47911.31 2018-05-07 12:45:53.000 127 21230.70 241.93 42950.05 47911.31 2018-05-07 12:45:54.000 127 21230.68 241.96 42950.03 47911.35 2018-05-07 12:45:55.000 127 21230.67 241.99 42950.04 47911.33 2018-05-07 12:45:56.000 127 21230.65 242.05 42950.03 47911.32 2018-05-07 12:45:57.000 127 21230.64 242.07 42950.01 47911.31 2018-05-07 12:45:58.000 127 21230.63 242.09 42949.97 47911.28 2018-05-07 12:45:59.000 127 21230.63 242.09 42949.99 47911.31 2018-05-07 12:46:00.000 127 21230.63 242.08 42950.00 47911.27 2018-05-07 12:46:01.000 127 21230.62 242.02 42950.02 47911.29 2018-05-07 12:46:02.000 127 21230.64 241.94 42950.07 47911.30 2018-05-07 12:46:03.000 127 21230.66 241.91 42950.10 47911.34 2018-05-07 12:46:04.000 127 21230.69 241.88 42950.13 47911.38 2018-05-07 12:46:05.000 127 21230.67 241.83 42950.16 47911.41 2018-05-07 12:46:06.000 127 21230.66 241.77 42950.18 47911.46 2018-05-07 12:46:07.000 127 21230.71 241.72 42950.20 47911.47 2018-05-07 12:46:08.000 127 21230.79 241.72 42950.24 47911.53 2018-05-07 12:46:09.000 127 21230.87 241.68 42950.27 47911.57 2018-05-07 12:46:10.000 127 21230.91 241.69 42950.28 47911.62 2018-05-07 12:46:11.000 127 21230.94 241.71 42950.30 47911.67 2018-05-07 12:46:12.000 127 21231.01 241.72 42950.30 47911.68 2018-05-07 12:46:13.000 127 21231.04 241.74 42950.31 47911.70 2018-05-07 12:46:14.000 127 21231.01 241.75 42950.30 47911.69 2018-05-07 12:46:15.000 127 21231.00 241.75 42950.29 47911.70 2018-05-07 12:46:16.000 127 21231.02 241.78 42950.27 47911.70 2018-05-07 12:46:17.000 127 21231.00 241.82 42950.25 47911.69 2018-05-07 12:46:18.000 127 21230.99 241.84 42950.29 47911.68 2018-05-07 12:46:19.000 127 21230.96 241.86 42950.27 47911.67 2018-05-07 12:46:20.000 127 21230.96 241.85 42950.29 47911.67 2018-05-07 12:46:21.000 127 21230.92 241.85 42950.28 47911.68 2018-05-07 12:46:22.000 127 21230.87 241.84 42950.32 47911.68 2018-05-07 12:46:23.000 127 21230.86 241.86 42950.31 47911.65 2018-05-07 12:46:24.000 127 21230.82 241.99 42950.27 47911.62 2018-05-07 12:46:25.000 127 21230.78 242.17 42950.23 47911.60 2018-05-07 12:46:26.000 127 21230.70 242.25 42950.15 47911.52 2018-05-07 12:46:27.000 127 21230.62 242.25 42950.09 47911.44 2018-05-07 12:46:28.000 127 21230.56 242.25 42950.03 47911.34 2018-05-07 12:46:29.000 127 21230.49 242.23 42950.02 47911.28 2018-05-07 12:46:30.000 127 21230.43 242.21 42950.03 47911.28 2018-05-07 12:46:31.000 127 21230.38 242.19 42950.05 47911.23 2018-05-07 12:46:32.000 127 21230.33 242.21 42950.04 47911.19 2018-05-07 12:46:33.000 127 21230.32 242.20 42950.04 47911.17 2018-05-07 12:46:34.000 127 21230.31 242.22 42950.00 47911.16 2018-05-07 12:46:35.000 127 21230.25 242.16 42949.98 47911.12 2018-05-07 12:46:36.000 127 21230.23 242.13 42949.97 47911.09 2018-05-07 12:46:37.000 127 21230.26 242.12 42950.00 47911.10 2018-05-07 12:46:38.000 127 21230.25 242.10 42949.97 47911.06 2018-05-07 12:46:39.000 127 21230.23 242.10 42949.94 47911.08 2018-05-07 12:46:40.000 127 21230.24 242.07 42949.95 47911.05 2018-05-07 12:46:41.000 127 21230.24 242.10 42949.93 47911.04 2018-05-07 12:46:42.000 127 21230.23 242.11 42949.93 47911.04 2018-05-07 12:46:43.000 127 21230.24 242.07 42949.92 47911.00 2018-05-07 12:46:44.000 127 21230.19 242.07 42949.93 47910.99 2018-05-07 12:46:45.000 127 21230.15 242.06 42949.91 47911.00 2018-05-07 12:46:46.000 127 21230.15 242.02 42949.90 47910.97 2018-05-07 12:46:47.000 127 21230.15 241.96 42949.93 47910.98 2018-05-07 12:46:48.000 127 21230.15 241.92 42949.96 47910.99 2018-05-07 12:46:49.000 127 21230.11 241.93 42950.00 47911.04 2018-05-07 12:46:50.000 127 21230.08 241.93 42949.99 47911.04 2018-05-07 12:46:51.000 127 21230.09 241.91 42950.01 47911.03 2018-05-07 12:46:52.000 127 21230.08 241.92 42949.99 47911.02 2018-05-07 12:46:53.000 127 21230.09 241.93 42949.98 47911.02 2018-05-07 12:46:54.000 127 21230.09 241.89 42950.00 47911.04 2018-05-07 12:46:55.000 127 21230.05 241.88 42950.01 47911.04 2018-05-07 12:46:56.000 127 21230.04 241.89 42950.01 47911.03 2018-05-07 12:46:57.000 127 21230.05 241.88 42950.00 47911.04 2018-05-07 12:46:58.000 127 21230.10 241.89 42950.00 47911.05 2018-05-07 12:46:59.000 127 21230.14 241.91 42949.98 47911.05 2018-05-07 12:47:00.000 127 21230.19 241.89 42949.98 47911.06 2018-05-07 12:47:01.000 127 21230.23 241.88 42950.00 47911.10 2018-05-07 12:47:02.000 127 21230.30 241.86 42950.03 47911.13 2018-05-07 12:47:03.000 127 21230.37 241.88 42950.05 47911.15 2018-05-07 12:47:04.000 127 21230.41 241.86 42950.05 47911.23 2018-05-07 12:47:05.000 127 21230.52 241.84 42950.04 47911.21 2018-05-07 12:47:06.000 127 21230.55 241.84 42950.02 47911.26 2018-05-07 12:47:07.000 127 21230.58 241.83 42950.07 47911.30 2018-05-07 12:47:08.000 127 21230.68 241.83 42950.07 47911.35 2018-05-07 12:47:09.000 127 21230.71 241.84 42950.09 47911.39 2018-05-07 12:47:10.000 127 21230.74 241.86 42950.12 47911.40 2018-05-07 12:47:11.000 127 21230.70 241.89 42950.14 47911.42 2018-05-07 12:47:12.000 127 21230.65 241.93 42950.09 47911.40 2018-05-07 12:47:13.000 127 21230.60 241.97 42950.05 47911.40 2018-05-07 12:47:14.000 127 21230.56 242.00 42950.07 47911.32 2018-05-07 12:47:15.000 127 21230.49 242.04 42950.06 47911.29 2018-05-07 12:47:16.000 127 21230.36 242.07 42950.06 47911.24 2018-05-07 12:47:17.000 127 21230.26 242.09 42950.05 47911.19 2018-05-07 12:47:18.000 127 21230.11 242.15 42950.04 47911.13 2018-05-07 12:47:19.000 127 21229.99 242.14 42950.03 47911.09 2018-05-07 12:47:20.000 127 21229.85 242.14 42949.97 47910.98 2018-05-07 12:47:21.000 127 21229.75 242.16 42949.96 47910.91 2018-05-07 12:47:22.000 127 21229.65 242.16 42949.94 47910.85 2018-05-07 12:47:23.000 127 21229.59 242.15 42949.92 47910.77 2018-05-07 12:47:24.000 127 21229.55 242.17 42949.89 47910.76 2018-05-07 12:47:25.000 127 21229.51 242.22 42949.85 47910.69 2018-05-07 12:47:26.000 127 21229.50 242.26 42949.84 47910.66 2018-05-07 12:47:27.000 127 21229.52 242.29 42949.76 47910.62 2018-05-07 12:47:28.000 127 21229.58 242.28 42949.73 47910.60 2018-05-07 12:47:29.000 127 21229.66 242.22 42949.69 47910.57 2018-05-07 12:47:30.000 127 21229.73 242.19 42949.69 47910.58 2018-05-07 12:47:31.000 127 21229.82 242.11 42949.69 47910.61 2018-05-07 12:47:32.000 127 21229.90 242.07 42949.66 47910.65 2018-05-07 12:47:33.000 127 21229.92 242.02 42949.67 47910.62 2018-05-07 12:47:34.000 127 21229.93 241.98 42949.69 47910.66 2018-05-07 12:47:35.000 127 21229.94 241.93 42949.70 47910.68 2018-05-07 12:47:36.000 127 21229.97 241.92 42949.70 47910.66 2018-05-07 12:47:37.000 127 21229.92 241.95 42949.68 47910.71 2018-05-07 12:47:38.000 127 21229.92 241.89 42949.71 47910.68 2018-05-07 12:47:39.000 127 21229.92 241.84 42949.74 47910.70 2018-05-07 12:47:40.000 127 21229.87 241.84 42949.76 47910.70 2018-05-07 12:47:41.000 127 21229.83 241.87 42949.74 47910.70 2018-05-07 12:47:42.000 127 21229.82 241.85 42949.75 47910.71 2018-05-07 12:47:43.000 127 21229.83 241.83 42949.79 47910.73 2018-05-07 12:47:44.000 127 21229.83 241.85 42949.81 47910.73 2018-05-07 12:47:45.000 127 21229.85 241.85 42949.85 47910.77 2018-05-07 12:47:46.000 127 21229.90 241.88 42949.83 47910.80 2018-05-07 12:47:47.000 127 21229.91 241.88 42949.86 47910.84 2018-05-07 12:47:48.000 127 21229.91 241.90 42949.88 47910.85 2018-05-07 12:47:49.000 127 21229.92 241.93 42949.92 47910.83 2018-05-07 12:47:50.000 127 21229.89 241.91 42949.89 47910.84 2018-05-07 12:47:51.000 127 21229.90 241.91 42949.86 47910.83 2018-05-07 12:47:52.000 127 21229.87 241.93 42949.85 47910.85 2018-05-07 12:47:53.000 127 21229.86 241.98 42949.83 47910.81 2018-05-07 12:47:54.000 127 21229.79 241.98 42949.80 47910.78 2018-05-07 12:47:55.000 127 21229.71 242.04 42949.78 47910.74 2018-05-07 12:47:56.000 127 21229.63 242.07 42949.76 47910.69 2018-05-07 12:47:57.000 127 21229.53 242.14 42949.74 47910.65 2018-05-07 12:47:58.000 127 21229.45 242.19 42949.68 47910.56 2018-05-07 12:47:59.000 127 21229.38 242.22 42949.65 47910.50 2018-05-07 12:48:00.000 127 21229.31 242.30 42949.66 47910.44 2018-05-07 12:48:01.000 127 21229.22 242.43 42949.57 47910.37 2018-05-07 12:48:02.000 127 21229.15 242.50 42949.49 47910.26 2018-05-07 12:48:03.000 127 21229.11 242.54 42949.44 47910.18 2018-05-07 12:48:04.000 127 21229.11 242.56 42949.42 47910.10 2018-05-07 12:48:05.000 127 21229.17 242.53 42949.43 47910.07 2018-05-07 12:48:06.000 127 21229.18 242.50 42949.41 47910.08 2018-05-07 12:48:07.000 127 21229.22 242.46 42949.45 47910.10 2018-05-07 12:48:08.000 127 21229.22 242.43 42949.52 47910.18 2018-05-07 12:48:09.000 127 21229.22 242.41 42949.60 47910.22 2018-05-07 12:48:10.000 127 21229.21 242.41 42949.66 47910.29 2018-05-07 12:48:11.000 127 21229.23 242.40 42949.71 47910.35 2018-05-07 12:48:12.000 127 21229.21 242.40 42949.75 47910.42 2018-05-07 12:48:13.000 127 21229.22 242.43 42949.76 47910.43 2018-05-07 12:48:14.000 127 21229.20 242.51 42949.77 47910.45 2018-05-07 12:48:15.000 127 21229.17 242.59 42949.79 47910.47 2018-05-07 12:48:16.000 127 21229.16 242.64 42949.73 47910.39 2018-05-07 12:48:17.000 127 21229.13 242.64 42949.68 47910.36 2018-05-07 12:48:18.000 127 21229.12 242.61 42949.68 47910.35 2018-05-07 12:48:19.000 127 21229.14 242.52 42949.70 47910.33 2018-05-07 12:48:20.000 127 21229.12 242.45 42949.71 47910.34 2018-05-07 12:48:21.000 127 21229.05 242.36 42949.74 47910.34 2018-05-07 12:48:22.000 127 21229.03 242.28 42949.75 47910.37 2018-05-07 12:48:23.000 127 21229.04 242.20 42949.80 47910.37 2018-05-07 12:48:24.000 127 21229.05 242.14 42949.81 47910.39 2018-05-07 12:48:25.000 127 21229.04 242.14 42949.80 47910.43 2018-05-07 12:48:26.000 127 21229.06 242.11 42949.81 47910.41 2018-05-07 12:48:27.000 127 21229.12 242.06 42949.83 47910.43 2018-05-07 12:48:28.000 127 21229.14 242.03 42949.82 47910.44 2018-05-07 12:48:29.000 127 21229.20 242.01 42949.82 47910.42 2018-05-07 12:48:30.000 127 21229.27 241.98 42949.84 47910.47 2018-05-07 12:48:31.000 127 21229.32 241.97 42949.81 47910.49 2018-05-07 12:48:32.000 127 21229.42 241.95 42949.83 47910.50 2018-05-07 12:48:33.000 127 21229.47 241.92 42949.82 47910.55 2018-05-07 12:48:34.000 127 21229.53 241.90 42949.85 47910.59 2018-05-07 12:48:35.000 127 21229.63 241.92 42949.87 47910.65 2018-05-07 12:48:36.000 127 21229.70 241.91 42949.88 47910.67 2018-05-07 12:48:37.000 127 21229.73 241.91 42949.92 47910.75 2018-05-07 12:48:38.000 127 21229.78 241.95 42949.94 47910.78 2018-05-07 12:48:39.000 127 21229.82 241.96 42949.97 47910.82 2018-05-07 12:48:40.000 127 21229.82 241.95 42949.99 47910.86 2018-05-07 12:48:41.000 127 21229.81 241.98 42949.99 47910.91 2018-05-07 12:48:42.000 127 21229.81 242.04 42950.03 47910.93 2018-05-07 12:48:43.000 127 21229.80 242.05 42950.03 47910.93 2018-05-07 12:48:44.000 127 21229.78 242.02 42950.06 47910.95 2018-05-07 12:48:45.000 127 21229.80 242.02 42950.12 47911.00 2018-05-07 12:48:46.000 127 21229.75 242.08 42950.16 47911.00 2018-05-07 12:48:47.000 127 21229.68 242.12 42950.15 47910.99 2018-05-07 12:48:48.000 127 21229.65 242.16 42950.14 47910.95 2018-05-07 12:48:49.000 127 21229.58 242.17 42950.13 47910.94 2018-05-07 12:48:50.000 127 21229.48 242.19 42950.15 47910.89 2018-05-07 12:48:51.000 127 21229.43 242.20 42950.16 47910.88 2018-05-07 12:48:52.000 127 21229.37 242.16 42950.15 47910.85 2018-05-07 12:48:53.000 127 21229.31 242.15 42950.18 47910.82 2018-05-07 12:48:54.000 127 21229.21 242.18 42950.19 47910.78 2018-05-07 12:48:55.000 127 21229.12 242.16 42950.21 47910.81 2018-05-07 12:48:56.000 127 21229.04 242.14 42950.23 47910.79 2018-05-07 12:48:57.000 127 21229.03 242.11 42950.26 47910.76 2018-05-07 12:48:58.000 127 21228.98 242.12 42950.27 47910.73 2018-05-07 12:48:59.000 127 21228.96 242.11 42950.31 47910.76 2018-05-07 12:49:00.000 127 21228.94 242.10 42950.28 47910.73 2018-05-07 12:49:01.000 127 21228.94 242.12 42950.25 47910.72 2018-05-07 12:49:02.000 127 21228.91 242.11 42950.25 47910.73 2018-05-07 12:49:03.000 127 21228.90 242.06 42950.26 47910.72 2018-05-07 12:49:04.000 127 21228.89 241.99 42950.24 47910.74 2018-05-07 12:49:05.000 127 21228.95 241.91 42950.29 47910.75 2018-05-07 12:49:06.000 127 21229.03 241.83 42950.37 47910.82 2018-05-07 12:49:07.000 127 21229.07 241.84 42950.42 47910.88 2018-05-07 12:49:08.000 127 21229.17 241.83 42950.44 47910.94 2018-05-07 12:49:09.000 127 21229.24 241.82 42950.42 47911.00 2018-05-07 12:49:10.000 127 21229.35 241.78 42950.43 47911.03 2018-05-07 12:49:11.000 127 21229.46 241.71 42950.44 47911.04 2018-05-07 12:49:12.000 127 21229.54 241.66 42950.42 47911.14 2018-05-07 12:49:13.000 127 21229.60 241.60 42950.46 47911.17 2018-05-07 12:49:14.000 127 21229.66 241.58 42950.45 47911.17 2018-05-07 12:49:15.000 127 21229.67 241.54 42950.47 47911.27 2018-05-07 12:49:16.000 127 21229.67 241.55 42950.45 47911.26 2018-05-07 12:49:17.000 127 21229.70 241.58 42950.43 47911.24 2018-05-07 12:49:18.000 127 21229.66 241.61 42950.43 47911.22 2018-05-07 12:49:19.000 127 21229.61 241.64 42950.39 47911.24 2018-05-07 12:49:20.000 127 21229.58 241.66 42950.39 47911.18 2018-05-07 12:49:21.000 127 21229.55 241.66 42950.39 47911.15 2018-05-07 12:49:22.000 127 21229.50 241.71 42950.36 47911.09 2018-05-07 12:49:23.000 127 21229.40 241.76 42950.36 47911.08 2018-05-07 12:49:24.000 127 21229.38 241.81 42950.36 47911.05 2018-05-07 12:49:25.000 127 21229.34 241.83 42950.33 47911.02 2018-05-07 12:49:26.000 127 21229.33 241.87 42950.33 47911.00 2018-05-07 12:49:27.000 127 21229.35 241.86 42950.33 47910.99 2018-05-07 12:49:28.000 127 21229.35 241.87 42950.34 47910.97 2018-05-07 12:49:29.000 127 21229.34 241.91 42950.34 47910.98 2018-05-07 12:49:30.000 127 21229.36 241.90 42950.33 47910.99 2018-05-07 12:49:31.000 127 21229.40 241.87 42950.36 47911.02 2018-05-07 12:49:32.000 127 21229.44 241.87 42950.38 47911.02 2018-05-07 12:49:33.000 127 21229.47 241.84 42950.41 47911.04 2018-05-07 12:49:34.000 127 21229.50 241.80 42950.41 47911.07 2018-05-07 12:49:35.000 127 21229.53 241.79 42950.39 47911.12 2018-05-07 12:49:36.000 127 21229.58 241.77 42950.43 47911.13 2018-05-07 12:49:37.000 127 21229.63 241.77 42950.42 47911.19 2018-05-07 12:49:38.000 127 21229.68 241.75 42950.42 47911.24 2018-05-07 12:49:39.000 127 21229.68 241.73 42950.44 47911.24 2018-05-07 12:49:40.000 127 21229.74 241.70 42950.47 47911.24 2018-05-07 12:49:41.000 127 21229.78 241.70 42950.47 47911.30 2018-05-07 12:49:42.000 127 21229.85 241.71 42950.44 47911.26 2018-05-07 12:49:43.000 127 21229.82 241.65 42950.46 47911.33 2018-05-07 12:49:44.000 127 21229.89 241.64 42950.46 47911.35 2018-05-07 12:49:45.000 127 21229.96 241.61 42950.46 47911.36 2018-05-07 12:49:46.000 127 21229.93 241.60 42950.44 47911.34 2018-05-07 12:49:47.000 127 21229.91 241.59 42950.45 47911.35 2018-05-07 12:49:48.000 127 21229.90 241.56 42950.47 47911.34 2018-05-07 12:49:49.000 127 21229.87 241.52 42950.51 47911.36 2018-05-07 12:49:50.000 127 21229.88 241.49 42950.54 47911.36 2018-05-07 12:49:51.000 127 21229.84 241.50 42950.52 47911.37 2018-05-07 12:49:52.000 127 21229.80 241.50 42950.52 47911.39 2018-05-07 12:49:53.000 127 21229.74 241.52 42950.58 47911.36 2018-05-07 12:49:54.000 127 21229.66 241.54 42950.56 47911.36 2018-05-07 12:49:55.000 127 21229.59 241.58 42950.54 47911.35 2018-05-07 12:49:56.000 127 21229.48 241.66 42950.55 47911.29 2018-05-07 12:49:57.000 127 21229.40 241.75 42950.49 47911.21 2018-05-07 12:49:58.000 127 21229.31 241.80 42950.46 47911.14 2018-05-07 12:49:59.000 127 21229.15 241.83 42950.47 47911.08 2018-05-07 12:50:00.000 127 21229.06 241.86 42950.46 47911.01 2018-05-07 12:50:01.000 127 21228.96 241.89 42950.45 47910.94 2018-05-07 12:50:02.000 127 21228.90 241.89 42950.46 47910.91 2018-05-07 12:50:03.000 127 21228.85 241.94 42950.45 47910.88 2018-05-07 12:50:04.000 127 21228.84 241.99 42950.43 47910.86 2018-05-07 12:50:05.000 127 21228.83 241.98 42950.42 47910.87 2018-05-07 12:50:06.000 127 21228.88 242.00 42950.45 47910.84 2018-05-07 12:50:07.000 127 21228.95 241.98 42950.45 47910.88 2018-05-07 12:50:08.000 127 21229.04 241.98 42950.47 47910.92 2018-05-07 12:50:09.000 127 21229.12 241.94 42950.49 47910.97 2018-05-07 12:50:10.000 127 21229.23 241.88 42950.49 47911.01 2018-05-07 12:50:11.000 127 21229.35 241.88 42950.54 47911.10 2018-05-07 12:50:12.000 127 21229.48 241.87 42950.53 47911.15 2018-05-07 12:50:13.000 127 21229.63 241.82 42950.55 47911.22 2018-05-07 12:50:14.000 127 21229.74 241.80 42950.53 47911.29 2018-05-07 12:50:15.000 127 21229.90 241.76 42950.56 47911.35 2018-05-07 12:50:16.000 127 21230.01 241.74 42950.58 47911.42 2018-05-07 12:50:17.000 127 21230.12 241.70 42950.54 47911.47 2018-05-07 12:50:18.000 127 21230.09 241.64 42950.57 47911.51 2018-05-07 12:50:19.000 127 21230.12 241.59 42950.58 47911.55 2018-05-07 12:50:20.000 127 21230.19 241.57 42950.61 47911.59 2018-05-07 12:50:21.000 127 21230.20 241.59 42950.63 47911.65 2018-05-07 12:50:22.000 127 21230.25 241.61 42950.66 47911.64 2018-05-07 12:50:23.000 127 21230.29 241.65 42950.64 47911.64 2018-05-07 12:50:24.000 127 21230.32 241.65 42950.58 47911.63 2018-05-07 12:50:25.000 127 21230.39 241.67 42950.56 47911.65 2018-05-07 12:50:26.000 127 21230.39 241.70 42950.53 47911.63 2018-05-07 12:50:27.000 127 21230.37 241.74 42950.50 47911.60 2018-05-07 12:50:28.000 127 21230.30 241.73 42950.48 47911.57 2018-05-07 12:50:29.000 127 21230.27 241.72 42950.47 47911.54 2018-05-07 12:50:30.000 127 21230.22 241.73 42950.46 47911.52 2018-05-07 12:50:31.000 127 21230.15 241.71 42950.48 47911.47 2018-05-07 12:50:32.000 127 21230.11 241.71 42950.47 47911.43 2018-05-07 12:50:33.000 127 21230.06 241.72 42950.50 47911.44 2018-05-07 12:50:34.000 127 21230.02 241.70 42950.45 47911.39 2018-05-07 12:50:35.000 127 21230.02 241.68 42950.43 47911.41 2018-05-07 12:50:36.000 127 21230.00 241.68 42950.44 47911.38 2018-05-07 12:50:37.000 127 21229.99 241.63 42950.46 47911.36 2018-05-07 12:50:38.000 127 21229.99 241.55 42950.45 47911.38 2018-05-07 12:50:39.000 127 21229.96 241.48 42950.46 47911.36 2018-05-07 12:50:40.000 127 21229.97 241.45 42950.47 47911.37 2018-05-07 12:50:41.000 127 21229.96 241.45 42950.48 47911.37 2018-05-07 12:50:42.000 127 21229.96 241.40 42950.47 47911.41 2018-05-07 12:50:43.000 127 21229.97 241.39 42950.50 47911.39 2018-05-07 12:50:44.000 127 21230.02 241.35 42950.47 47911.40 2018-05-07 12:50:45.000 127 21230.03 241.38 42950.48 47911.41 2018-05-07 12:50:46.000 127 21230.04 241.39 42950.48 47911.42 2018-05-07 12:50:47.000 127 21230.03 241.44 42950.46 47911.42 2018-05-07 12:50:48.000 127 21230.00 241.51 42950.46 47911.38 2018-05-07 12:50:49.000 127 21229.96 241.58 42950.41 47911.34 2018-05-07 12:50:50.000 127 21229.94 241.62 42950.37 47911.31 2018-05-07 12:50:51.000 127 21229.88 241.64 42950.33 47911.26 2018-05-07 12:50:52.000 127 21229.83 241.69 42950.32 47911.21 2018-05-07 12:50:53.000 127 21229.74 241.73 42950.26 47911.16 2018-05-07 12:50:54.000 127 21229.67 241.74 42950.27 47911.12 2018-05-07 12:50:55.000 127 21229.62 241.74 42950.25 47911.06 2018-05-07 12:50:56.000 127 21229.58 241.72 42950.25 47911.02 2018-05-07 12:50:57.000 127 21229.56 241.67 42950.22 47911.02 2018-05-07 12:50:58.000 127 21229.59 241.65 42950.21 47911.01 2018-05-07 12:50:59.000 127 21229.60 241.63 42950.21 47910.97 2018-05-07 12:51:00.000 127 21229.62 241.58 42950.19 47910.99 2018-05-07 12:51:01.000 127 21229.70 241.51 42950.22 47911.01 2018-05-07 12:51:02.000 127 21229.78 241.49 42950.20 47911.06 2018-05-07 12:51:03.000 127 21229.88 241.47 42950.22 47911.11 2018-05-07 12:51:04.000 127 21230.00 241.45 42950.27 47911.17 2018-05-07 12:51:05.000 127 21230.10 241.44 42950.26 47911.24 2018-05-07 12:51:06.000 127 21230.23 241.45 42950.29 47911.30 2018-05-07 12:51:07.000 127 21230.36 241.45 42950.31 47911.37 2018-05-07 12:51:08.000 127 21230.45 241.43 42950.28 47911.38 2018-05-07 12:51:09.000 127 21230.53 241.42 42950.28 47911.43 2018-05-07 12:51:10.000 127 21230.59 241.38 42950.29 47911.48 2018-05-07 12:51:11.000 127 21230.63 241.37 42950.29 47911.49 2018-05-07 12:51:12.000 127 21230.64 241.39 42950.29 47911.51 2018-05-07 12:51:13.000 127 21230.66 241.41 42950.31 47911.52 2018-05-07 12:51:14.000 127 21230.69 241.45 42950.26 47911.55 2018-05-07 12:51:15.000 127 21230.72 241.48 42950.26 47911.55 2018-05-07 12:51:16.000 127 21230.70 241.52 42950.24 47911.51 2018-05-07 12:51:17.000 127 21230.70 241.54 42950.21 47911.51 2018-05-07 12:51:18.000 127 21230.69 241.54 42950.21 47911.50 2018-05-07 12:51:19.000 127 21230.66 241.56 42950.20 47911.46 2018-05-07 12:51:20.000 127 21230.62 241.55 42950.19 47911.44 2018-05-07 12:51:21.000 127 21230.55 241.60 42950.18 47911.40 2018-05-07 12:51:22.000 127 21230.50 241.60 42950.21 47911.40 2018-05-07 12:51:23.000 127 21230.41 241.62 42950.19 47911.35 2018-05-07 12:51:24.000 127 21230.31 241.70 42950.13 47911.32 2018-05-07 12:51:25.000 127 21230.23 241.84 42950.08 47911.26 2018-05-07 12:51:26.000 127 21230.13 241.96 42950.00 47911.17 2018-05-07 12:51:27.000 127 21230.00 242.02 42949.91 47911.04 2018-05-07 12:51:28.000 127 21229.98 242.00 42949.85 47910.92 2018-05-07 12:51:29.000 127 21229.93 242.00 42949.81 47910.85 2018-05-07 12:51:30.000 127 21229.88 241.98 42949.79 47910.81 2018-05-07 12:51:31.000 127 21229.90 241.88 42949.78 47910.75 2018-05-07 12:51:32.000 127 21229.93 241.83 42949.81 47910.78 2018-05-07 12:51:33.000 127 21229.97 241.76 42949.88 47910.83 2018-05-07 12:51:34.000 127 21230.02 241.73 42949.89 47910.86 2018-05-07 12:51:35.000 127 21230.10 241.67 42949.95 47910.91 2018-05-07 12:51:36.000 127 21230.19 241.66 42949.93 47910.94 2018-05-07 12:51:37.000 127 21230.29 241.61 42949.95 47911.02 2018-05-07 12:51:38.000 127 21230.40 241.56 42949.98 47911.07 2018-05-07 12:51:39.000 127 21230.49 241.44 42950.05 47911.16 2018-05-07 12:51:40.000 127 21230.59 241.33 42950.15 47911.26 2018-05-07 12:51:41.000 127 21230.68 241.25 42950.22 47911.37 2018-05-07 12:51:42.000 127 21230.73 241.21 42950.28 47911.47 2018-05-07 12:51:43.000 127 21230.73 241.18 42950.36 47911.56 2018-05-07 12:51:44.000 127 21230.68 241.24 42950.37 47911.61 2018-05-07 12:51:45.000 127 21230.64 241.30 42950.37 47911.64 2018-05-07 12:51:46.000 127 21230.62 241.36 42950.38 47911.63 2018-05-07 12:51:47.000 127 21230.61 241.41 42950.39 47911.60 2018-05-07 12:51:48.000 127 21230.60 241.41 42950.36 47911.59 2018-05-07 12:51:49.000 127 21230.55 241.41 42950.33 47911.57 2018-05-07 12:51:50.000 127 21230.53 241.42 42950.36 47911.57 2018-05-07 12:51:51.000 127 21230.46 241.42 42950.38 47911.56 2018-05-07 12:51:52.000 127 21230.39 241.44 42950.36 47911.52 2018-05-07 12:51:53.000 127 21230.35 241.44 42950.33 47911.49 2018-05-07 12:51:54.000 127 21230.28 241.48 42950.31 47911.46 2018-05-07 12:51:55.000 127 21230.16 241.49 42950.34 47911.40 2018-05-07 12:51:56.000 127 21230.04 241.56 42950.33 47911.36 2018-05-07 12:51:57.000 127 21229.93 241.60 42950.29 47911.27 2018-05-07 12:51:58.000 127 21229.86 241.64 42950.28 47911.22 2018-05-07 12:51:59.000 127 21229.81 241.70 42950.23 47911.16 2018-05-07 12:52:00.000 127 21229.75 241.74 42950.23 47911.11 2018-05-07 12:52:01.000 127 21229.75 241.79 42950.22 47911.08 2018-05-07 12:52:02.000 127 21229.75 241.81 42950.18 47911.04 2018-05-07 12:52:03.000 127 21229.76 241.82 42950.17 47911.04 2018-05-07 12:52:04.000 127 21229.79 241.82 42950.16 47911.05 2018-05-07 12:52:05.000 127 21229.84 241.84 42950.19 47911.06 2018-05-07 12:52:06.000 127 21229.84 241.83 42950.18 47911.08 2018-05-07 12:52:07.000 127 21229.83 241.83 42950.21 47911.10 2018-05-07 12:52:08.000 127 21229.85 241.88 42950.22 47911.12 2018-05-07 12:52:09.000 127 21229.85 241.92 42950.22 47911.14 2018-05-07 12:52:10.000 127 21229.91 241.94 42950.21 47911.14 2018-05-07 12:52:11.000 127 21229.94 241.92 42950.17 47911.12 2018-05-07 12:52:12.000 127 21229.95 241.89 42950.18 47911.14 2018-05-07 12:52:13.000 127 21230.00 241.80 42950.20 47911.13 2018-05-07 12:52:14.000 127 21230.06 241.74 42950.23 47911.16 2018-05-07 12:52:15.000 127 21230.10 241.69 42950.26 47911.19 2018-05-07 12:52:16.000 127 21230.18 241.67 42950.26 47911.24 2018-05-07 12:52:17.000 127 21230.28 241.67 42950.25 47911.28 2018-05-07 12:52:18.000 127 21230.41 241.69 42950.27 47911.36 2018-05-07 12:52:19.000 127 21230.52 241.74 42950.22 47911.37 2018-05-07 12:52:20.000 127 21230.67 241.78 42950.20 47911.43 2018-05-07 12:52:21.000 127 21230.82 241.79 42950.14 47911.41 2018-05-07 12:52:22.000 127 21230.91 241.77 42950.11 47911.45 2018-05-07 12:52:23.000 127 21231.02 241.73 42950.10 47911.50 2018-05-07 12:52:24.000 127 21231.14 241.73 42950.11 47911.52 2018-05-07 12:52:25.000 127 21231.19 241.71 42950.16 47911.59 2018-05-07 12:52:26.000 127 21231.23 241.69 42950.18 47911.63 2018-05-07 12:52:27.000 127 21231.25 241.66 42950.20 47911.69 2018-05-07 12:52:28.000 127 21231.24 241.64 42950.24 47911.71 2018-05-07 12:52:29.000 127 21231.18 241.65 42950.25 47911.70 2018-05-07 12:52:30.000 127 21231.08 241.66 42950.28 47911.73 2018-05-07 12:52:31.000 127 21230.99 241.66 42950.32 47911.76 2018-05-07 12:52:32.000 127 21230.85 241.64 42950.34 47911.69 2018-05-07 12:52:33.000 127 21230.74 241.64 42950.37 47911.68 2018-05-07 12:52:34.000 127 21230.61 241.60 42950.43 47911.63 2018-05-07 12:52:35.000 127 21230.49 241.59 42950.46 47911.62 2018-05-07 12:52:36.000 127 21230.39 241.60 42950.48 47911.59 2018-05-07 12:52:37.000 127 21230.33 241.61 42950.46 47911.54 2018-05-07 12:52:38.000 127 21230.24 241.62 42950.47 47911.54 2018-05-07 12:52:39.000 127 21230.16 241.64 42950.51 47911.53 2018-05-07 12:52:40.000 127 21230.12 241.67 42950.52 47911.53 2018-05-07 12:52:41.000 127 21230.13 241.70 42950.51 47911.49 2018-05-07 12:52:42.000 127 21230.11 241.70 42950.52 47911.51 2018-05-07 12:52:43.000 127 21230.14 241.77 42950.50 47911.49 2018-05-07 12:52:44.000 127 21230.21 241.82 42950.49 47911.51 2018-05-07 12:52:45.000 127 21230.24 241.83 42950.49 47911.49 2018-05-07 12:52:46.000 127 21230.24 241.81 42950.48 47911.52 2018-05-07 12:52:47.000 127 21230.26 241.80 42950.46 47911.53 2018-05-07 12:52:48.000 127 21230.29 241.72 42950.47 47911.52 2018-05-07 12:52:49.000 127 21230.33 241.67 42950.54 47911.56 2018-05-07 12:52:50.000 127 21230.39 241.59 42950.57 47911.59 2018-05-07 12:52:51.000 127 21230.43 241.52 42950.60 47911.66 2018-05-07 12:52:52.000 127 21230.50 241.45 42950.60 47911.70 2018-05-07 12:52:53.000 127 21230.57 241.41 42950.62 47911.77 2018-05-07 12:52:54.000 127 21230.62 241.39 42950.61 47911.77 2018-05-07 12:52:55.000 127 21230.71 241.35 42950.57 47911.83 2018-05-07 12:52:56.000 127 21230.76 241.34 42950.54 47911.85 2018-05-07 12:52:57.000 127 21230.88 241.29 42950.54 47911.86 2018-05-07 12:52:58.000 127 21231.01 241.20 42950.55 47911.90 2018-05-07 12:52:59.000 127 21231.08 241.17 42950.55 47911.91 2018-05-07 12:53:00.000 127 21231.12 241.13 42950.53 47911.93 2018-05-07 12:53:01.000 127 21231.21 241.07 42950.53 47912.01 2018-05-07 12:53:02.000 127 21231.32 241.02 42950.53 47912.00 2018-05-07 12:53:03.000 127 21231.41 241.03 42950.52 47912.06 2018-05-07 12:53:04.000 127 21231.50 241.07 42950.49 47912.09 2018-05-07 12:53:05.000 127 21231.57 241.09 42950.46 47912.11 2018-05-07 12:53:06.000 127 21231.66 241.11 42950.45 47912.14 2018-05-07 12:53:07.000 127 21231.75 241.11 42950.41 47912.13 2018-05-07 12:53:08.000 127 21231.81 241.09 42950.43 47912.15 2018-05-07 12:53:09.000 127 21231.89 241.09 42950.41 47912.17 2018-05-07 12:53:10.000 127 21231.93 241.11 42950.37 47912.21 2018-05-07 12:53:11.000 127 21231.95 241.17 42950.37 47912.21 2018-05-07 12:53:12.000 127 21231.93 241.20 42950.34 47912.20 2018-05-07 12:53:13.000 127 21231.99 241.15 42950.33 47912.19 2018-05-07 12:53:14.000 127 21232.04 241.09 42950.33 47912.17 2018-05-07 12:53:15.000 127 21232.00 241.04 42950.34 47912.17 2018-05-07 12:53:16.000 127 21232.03 241.03 42950.34 47912.18 2018-05-07 12:53:17.000 127 21232.01 241.04 42950.32 47912.19 2018-05-07 12:53:18.000 127 21231.99 241.03 42950.32 47912.18 2018-05-07 12:53:19.000 127 21231.97 241.03 42950.30 47912.16 2018-05-07 12:53:20.000 127 21231.99 241.01 42950.32 47912.14 2018-05-07 12:53:21.000 127 21231.95 240.99 42950.34 47912.16 2018-05-07 12:53:22.000 127 21231.91 241.00 42950.37 47912.18 2018-05-07 12:53:23.000 127 21231.89 240.99 42950.37 47912.15 2018-05-07 12:53:24.000 127 21231.89 240.97 42950.40 47912.14 2018-05-07 12:53:25.000 127 21231.79 240.94 42950.37 47912.12 2018-05-07 12:53:26.000 127 21231.74 240.92 42950.43 47912.12 2018-05-07 12:53:27.000 127 21231.68 240.91 42950.45 47912.09 2018-05-07 12:53:28.000 127 21231.66 240.91 42950.44 47912.09 2018-05-07 12:53:29.000 127 21231.65 240.88 42950.43 47912.06 2018-05-07 12:53:30.000 127 21231.65 240.89 42950.39 47912.05 2018-05-07 12:53:31.000 127 21231.64 240.86 42950.38 47912.03 2018-05-07 12:53:32.000 127 21231.64 240.81 42950.38 47912.02 2018-05-07 12:53:33.000 127 21231.64 240.82 42950.38 47911.99 2018-05-07 12:53:34.000 127 21231.62 240.79 42950.36 47912.01 2018-05-07 12:53:35.000 127 21231.60 240.75 42950.37 47911.97 2018-05-07 12:53:36.000 127 21231.60 240.72 42950.39 47911.99 2018-05-07 12:53:37.000 127 21231.63 240.76 42950.40 47912.01 2018-05-07 12:53:38.000 127 21231.70 240.80 42950.36 47912.03 2018-05-07 12:53:39.000 127 21231.69 240.93 42950.34 47912.06 2018-05-07 12:53:40.000 127 21231.71 241.16 42950.22 47912.03 2018-05-07 12:53:41.000 127 21231.75 241.29 42950.13 47911.98 2018-05-07 12:53:42.000 127 21231.80 241.33 42950.02 47911.87 2018-05-07 12:53:43.000 127 21231.77 241.29 42949.95 47911.79 2018-05-07 12:53:44.000 127 21231.77 241.26 42949.94 47911.75 2018-05-07 12:53:45.000 127 21231.76 241.19 42949.96 47911.77 2018-05-07 12:53:46.000 127 21231.78 241.16 42949.96 47911.77 2018-05-07 12:53:47.000 127 21231.77 241.09 42950.00 47911.79 2018-05-07 12:53:48.000 127 21231.77 241.00 42950.07 47911.80 2018-05-07 12:53:49.000 127 21231.74 240.97 42950.13 47911.86 2018-05-07 12:53:50.000 127 21231.71 240.96 42950.19 47911.88 2018-05-07 12:53:51.000 127 21231.66 241.00 42950.20 47911.93 2018-05-07 12:53:52.000 127 21231.61 241.07 42950.21 47911.90 2018-05-07 12:53:53.000 127 21231.57 241.14 42950.19 47911.92 2018-05-07 12:53:54.000 127 21231.54 241.21 42950.16 47911.88 2018-05-07 12:53:55.000 127 21231.51 241.30 42950.15 47911.82 2018-05-07 12:53:56.000 127 21231.54 241.41 42950.11 47911.80 2018-05-07 12:53:57.000 127 21231.56 241.50 42950.09 47911.78 2018-05-07 12:53:58.000 127 21231.60 241.53 42950.03 47911.79 2018-05-07 12:53:59.000 127 21231.64 241.54 42950.03 47911.76 2018-05-07 12:54:00.000 127 21231.72 241.54 42950.02 47911.77 2018-05-07 12:54:01.000 127 21231.75 241.56 42950.01 47911.76 2018-05-07 12:54:02.000 127 21231.83 241.53 42950.02 47911.81 2018-05-07 12:54:03.000 127 21231.90 241.48 42950.07 47911.81 2018-05-07 12:54:04.000 127 21231.98 241.42 42950.08 47911.87 2018-05-07 12:54:05.000 127 21232.04 241.36 42950.10 47911.93 2018-05-07 12:54:06.000 127 21232.09 241.29 42950.15 47912.00 2018-05-07 12:54:07.000 127 21232.09 241.22 42950.17 47912.04 2018-05-07 12:54:08.000 127 21232.10 241.15 42950.18 47912.06 2018-05-07 12:54:09.000 127 21232.09 241.08 42950.22 47912.09 2018-05-07 12:54:10.000 127 21232.05 241.00 42950.25 47912.11 2018-05-07 12:54:11.000 127 21232.01 240.90 42950.30 47912.15 2018-05-07 12:54:12.000 127 21231.97 240.78 42950.35 47912.15 2018-05-07 12:54:13.000 127 21231.91 240.68 42950.42 47912.16 2018-05-07 12:54:14.000 127 21231.89 240.60 42950.46 47912.21 2018-05-07 12:54:15.000 127 21231.85 240.58 42950.50 47912.25 2018-05-07 12:54:16.000 127 21231.81 240.59 42950.54 47912.26 2018-05-07 12:54:17.000 127 21231.80 240.64 42950.52 47912.28 2018-05-07 12:54:18.000 127 21231.82 240.65 42950.54 47912.28 2018-05-07 12:54:19.000 127 21231.88 240.65 42950.54 47912.31 2018-05-07 12:54:20.000 127 21231.97 240.70 42950.57 47912.34 2018-05-07 12:54:21.000 127 21232.06 240.76 42950.58 47912.38 2018-05-07 12:54:22.000 127 21232.15 240.77 42950.56 47912.42 2018-05-07 12:54:23.000 127 21232.22 240.81 42950.53 47912.46 2018-05-07 12:54:24.000 127 21232.28 240.84 42950.51 47912.51 2018-05-07 12:54:25.000 127 21232.33 240.87 42950.53 47912.50 2018-05-07 12:54:26.000 127 21232.34 240.89 42950.57 47912.54 2018-05-07 12:54:27.000 127 21232.31 240.92 42950.58 47912.53 2018-05-07 12:54:28.000 127 21232.25 240.95 42950.57 47912.54 2018-05-07 12:54:29.000 127 21232.17 240.98 42950.57 47912.49 2018-05-07 12:54:30.000 127 21232.09 240.98 42950.61 47912.47 2018-05-07 12:54:31.000 127 21231.97 240.96 42950.61 47912.45 2018-05-07 12:54:32.000 127 21231.86 240.98 42950.63 47912.43 2018-05-07 12:54:33.000 127 21231.72 240.97 42950.66 47912.38 2018-05-07 12:54:34.000 127 21231.62 240.94 42950.67 47912.34 2018-05-07 12:54:35.000 127 21231.52 240.95 42950.67 47912.29 2018-05-07 12:54:36.000 127 21231.46 240.94 42950.67 47912.28 2018-05-07 12:54:37.000 127 21231.47 240.92 42950.70 47912.27 2018-05-07 12:54:38.000 127 21231.48 240.92 42950.69 47912.27 2018-05-07 12:54:39.000 127 21231.52 240.94 42950.66 47912.29 2018-05-07 12:54:40.000 127 21231.59 240.89 42950.64 47912.28 2018-05-07 12:54:41.000 127 21231.70 240.87 42950.66 47912.34 2018-05-07 12:54:42.000 127 21231.82 240.87 42950.65 47912.36 2018-05-07 12:54:43.000 127 21231.92 240.89 42950.63 47912.38 2018-05-07 12:54:44.000 127 21232.02 240.95 42950.58 47912.42 2018-05-07 12:54:45.000 127 21232.10 241.04 42950.53 47912.43 2018-05-07 12:54:46.000 127 21232.18 241.11 42950.45 47912.44 2018-05-07 12:54:47.000 127 21232.25 241.11 42950.44 47912.41 2018-05-07 12:54:48.000 127 21232.30 241.09 42950.40 47912.38 2018-05-07 12:54:49.000 127 21232.29 241.08 42950.40 47912.39 2018-05-07 12:54:50.000 127 21232.32 241.06 42950.43 47912.40 2018-05-07 12:54:51.000 127 21232.33 241.06 42950.45 47912.40 2018-05-07 12:54:52.000 127 21232.32 241.05 42950.45 47912.41 2018-05-07 12:54:53.000 127 21232.32 241.04 42950.49 47912.42 2018-05-07 12:54:54.000 127 21232.30 241.00 42950.54 47912.45 2018-05-07 12:54:55.000 127 21232.27 240.96 42950.55 47912.48 2018-05-07 12:54:56.000 127 21232.31 240.91 42950.55 47912.51 2018-05-07 12:54:57.000 127 21232.36 240.89 42950.58 47912.53 2018-05-07 12:54:58.000 127 21232.36 240.86 42950.63 47912.58 2018-05-07 12:54:59.000 127 21232.37 240.84 42950.62 47912.61 2018-05-07 12:55:00.000 127 21232.42 240.80 42950.63 47912.62 2018-05-07 12:55:01.000 127 21232.45 240.74 42950.67 47912.67 2018-05-07 12:55:02.000 127 21232.49 240.68 42950.72 47912.67 2018-05-07 12:55:03.000 127 21232.49 240.65 42950.72 47912.72 2018-05-07 12:55:04.000 127 21232.53 240.63 42950.77 47912.76 2018-05-07 12:55:05.000 127 21232.57 240.62 42950.78 47912.79 2018-05-07 12:55:06.000 127 21232.58 240.66 42950.79 47912.85 2018-05-07 12:55:07.000 127 21232.57 240.71 42950.78 47912.84 2018-05-07 12:55:08.000 127 21232.56 240.76 42950.75 47912.85 2018-05-07 12:55:09.000 127 21232.52 240.81 42950.75 47912.84 2018-05-07 12:55:10.000 127 21232.45 240.85 42950.74 47912.81 2018-05-07 12:55:11.000 127 21232.40 240.85 42950.74 47912.77 2018-05-07 12:55:12.000 127 21232.33 240.89 42950.75 47912.72 2018-05-07 12:55:13.000 127 21232.26 240.96 42950.75 47912.73 2018-05-07 12:55:14.000 127 21232.18 241.00 42950.72 47912.69 2018-05-07 12:55:15.000 127 21232.08 241.08 42950.74 47912.64 2018-05-07 12:55:16.000 127 21231.98 241.15 42950.70 47912.59 2018-05-07 12:55:17.000 127 21231.88 241.20 42950.66 47912.51 2018-05-07 12:55:18.000 127 21231.77 241.25 42950.69 47912.43 2018-05-07 12:55:19.000 127 21231.61 241.29 42950.67 47912.36 2018-05-07 12:55:20.000 127 21231.54 241.32 42950.65 47912.29 2018-05-07 12:55:21.000 127 21231.42 241.37 42950.65 47912.23 2018-05-07 12:55:22.000 127 21231.36 241.37 42950.65 47912.19 2018-05-07 12:55:23.000 127 21231.31 241.35 42950.63 47912.17 2018-05-07 12:55:24.000 127 21231.31 241.31 42950.63 47912.13 2018-05-07 12:55:25.000 127 21231.33 241.24 42950.60 47912.13 2018-05-07 12:55:26.000 127 21231.40 241.18 42950.63 47912.14 2018-05-07 12:55:27.000 127 21231.50 241.10 42950.65 47912.22 2018-05-07 12:55:28.000 127 21231.64 241.06 42950.65 47912.28 2018-05-07 12:55:29.000 127 21231.78 241.01 42950.69 47912.36 2018-05-07 12:55:30.000 127 21231.95 240.95 42950.73 47912.42 2018-05-07 12:55:31.000 127 21232.12 240.86 42950.75 47912.52 2018-05-07 12:55:32.000 127 21232.24 240.76 42950.80 47912.62 2018-05-07 12:55:33.000 127 21232.34 240.72 42950.81 47912.73 2018-05-07 12:55:34.000 127 21232.47 240.67 42950.81 47912.80 2018-05-07 12:55:35.000 127 21232.60 240.62 42950.84 47912.87 2018-05-07 12:55:36.000 127 21232.68 240.56 42950.89 47912.91 2018-05-07 12:55:37.000 127 21232.75 240.53 42950.93 47912.98 2018-05-07 12:55:38.000 127 21232.82 240.48 42950.96 47913.04 2018-05-07 12:55:39.000 127 21232.86 240.45 42950.97 47913.09 2018-05-07 12:55:40.000 127 21232.89 240.43 42950.98 47913.12 2018-05-07 12:55:41.000 127 21232.88 240.44 42951.00 47913.20 2018-05-07 12:55:42.000 127 21232.91 240.42 42951.03 47913.19 2018-05-07 12:55:43.000 127 21232.96 240.42 42951.03 47913.22 2018-05-07 12:55:44.000 127 21232.94 240.42 42951.06 47913.23 2018-05-07 12:55:45.000 127 21232.99 240.44 42951.05 47913.23 2018-05-07 12:55:46.000 127 21233.01 240.43 42951.04 47913.25 2018-05-07 12:55:47.000 127 21233.03 240.42 42951.04 47913.28 2018-05-07 12:55:48.000 127 21233.08 240.41 42951.02 47913.28 2018-05-07 12:55:49.000 127 21233.09 240.39 42951.05 47913.28 2018-05-07 12:55:50.000 127 21233.11 240.37 42951.02 47913.30 2018-05-07 12:55:51.000 127 21233.12 240.37 42951.02 47913.30 2018-05-07 12:55:52.000 127 21233.10 240.36 42951.05 47913.32 2018-05-07 12:55:53.000 127 21233.08 240.27 42951.05 47913.31 2018-05-07 12:55:54.000 127 21233.06 240.24 42951.07 47913.29 2018-05-07 12:55:55.000 127 21233.02 240.24 42951.06 47913.34 2018-05-07 12:55:56.000 127 21233.01 240.22 42951.08 47913.31 2018-05-07 12:55:57.000 127 21233.00 240.21 42951.12 47913.34 2018-05-07 12:55:58.000 127 21233.00 240.17 42951.11 47913.34 2018-05-07 12:55:59.000 127 21233.03 240.14 42951.15 47913.33 2018-05-07 12:56:00.000 127 21233.02 240.13 42951.17 47913.36 2018-05-07 12:56:01.000 127 21233.01 240.11 42951.15 47913.37 2018-05-07 12:56:02.000 127 21232.99 240.10 42951.17 47913.34 2018-05-07 12:56:03.000 127 21233.00 240.11 42951.19 47913.35 2018-05-07 12:56:04.000 127 21233.03 240.12 42951.17 47913.36 2018-05-07 12:56:05.000 127 21233.03 240.17 42951.16 47913.37 2018-05-07 12:56:06.000 127 21233.03 240.20 42951.13 47913.36 2018-05-07 12:56:07.000 127 21233.07 240.22 42951.10 47913.33 2018-05-07 12:56:08.000 127 21233.05 240.23 42951.12 47913.29 2018-05-07 12:56:09.000 127 21233.00 240.23 42951.10 47913.32 2018-05-07 12:56:10.000 127 21233.00 240.26 42951.09 47913.29 2018-05-07 12:56:11.000 127 21232.99 240.32 42951.11 47913.33 2018-05-07 12:56:12.000 127 21232.99 240.36 42951.09 47913.28 2018-05-07 12:56:13.000 127 21232.99 240.36 42951.04 47913.27 2018-05-07 12:56:14.000 127 21233.01 240.36 42951.07 47913.30 2018-05-07 12:56:15.000 127 21233.05 240.38 42951.06 47913.27 2018-05-07 12:56:16.000 127 21233.07 240.36 42951.04 47913.26 2018-05-07 12:56:17.000 127 21233.14 240.32 42951.02 47913.28 2018-05-07 12:56:18.000 127 21233.19 240.24 42951.02 47913.29 2018-05-07 12:56:19.000 127 21233.21 240.15 42951.04 47913.34 2018-05-07 12:56:20.000 127 21233.32 240.08 42951.08 47913.40 2018-05-07 12:56:21.000 127 21233.46 240.02 42951.16 47913.46 2018-05-07 12:56:22.000 127 21233.60 239.97 42951.16 47913.52 2018-05-07 12:56:23.000 127 21233.68 239.92 42951.14 47913.60 2018-05-07 12:56:24.000 127 21233.78 239.85 42951.12 47913.67 2018-05-07 12:56:25.000 127 21233.86 239.75 42951.18 47913.71 2018-05-07 12:56:26.000 127 21233.93 239.70 42951.22 47913.77 2018-05-07 12:56:27.000 127 21233.97 239.63 42951.25 47913.84 2018-05-07 12:56:28.000 127 21233.99 239.58 42951.27 47913.84 2018-05-07 12:56:29.000 127 21234.06 239.58 42951.27 47913.92 2018-05-07 12:56:30.000 127 21234.03 239.56 42951.28 47913.94 2018-05-07 12:56:31.000 127 21233.99 239.57 42951.29 47913.94 2018-05-07 12:56:32.000 127 21233.99 239.55 42951.28 47913.93 2018-05-07 12:56:33.000 127 21233.92 239.60 42951.29 47913.92 2018-05-07 12:56:34.000 127 21233.91 239.71 42951.26 47913.88 2018-05-07 12:56:35.000 127 21233.87 239.78 42951.18 47913.85 2018-05-07 12:56:36.000 127 21233.79 239.89 42951.13 47913.76 2018-05-07 12:56:37.000 127 21233.75 239.97 42951.04 47913.70 2018-05-07 12:56:38.000 127 21233.71 239.97 42951.00 47913.62 2018-05-07 12:56:39.000 127 21233.66 239.96 42950.97 47913.55 2018-05-07 12:56:40.000 127 21233.57 239.96 42950.97 47913.50 2018-05-07 12:56:41.000 127 21233.52 239.95 42951.00 47913.46 2018-05-07 12:56:42.000 127 21233.44 239.95 42950.94 47913.41 2018-05-07 12:56:43.000 127 21233.35 239.97 42950.96 47913.38 2018-05-07 12:56:44.000 127 21233.25 239.98 42950.96 47913.33 2018-05-07 12:56:45.000 127 21233.15 239.97 42950.91 47913.29 2018-05-07 12:56:46.000 127 21233.06 239.90 42950.90 47913.24 2018-05-07 12:56:47.000 127 21232.94 239.92 42950.88 47913.19 2018-05-07 12:56:48.000 127 21232.87 239.89 42950.93 47913.18 2018-05-07 12:56:49.000 127 21232.84 239.86 42950.95 47913.14 2018-05-07 12:56:50.000 127 21232.79 239.83 42950.98 47913.11 2018-05-07 12:56:51.000 127 21232.74 239.84 42950.95 47913.10 2018-05-07 12:56:52.000 127 21232.71 239.86 42950.97 47913.10 2018-05-07 12:56:53.000 127 21232.66 239.87 42950.97 47913.07 2018-05-07 12:56:54.000 127 21232.65 239.88 42950.95 47913.04 2018-05-07 12:56:55.000 127 21232.65 239.88 42950.96 47913.05 2018-05-07 12:56:56.000 127 21232.69 239.88 42950.93 47913.06 2018-05-07 12:56:57.000 127 21232.77 239.88 42950.90 47913.06 2018-05-07 12:56:58.000 127 21232.81 239.88 42950.91 47913.09 2018-05-07 12:56:59.000 127 21232.80 239.89 42950.91 47913.07 2018-05-07 12:57:00.000 127 21232.84 239.88 42950.92 47913.04 2018-05-07 12:57:01.000 127 21232.86 239.82 42950.91 47913.06 2018-05-07 12:57:02.000 127 21232.90 239.75 42950.89 47913.05 2018-05-07 12:57:03.000 127 21232.90 239.74 42950.89 47913.05 2018-05-07 12:57:04.000 127 21232.93 239.69 42950.90 47913.08 2018-05-07 12:57:05.000 127 21232.94 239.65 42950.93 47913.11 2018-05-07 12:57:06.000 127 21232.93 239.59 42950.99 47913.14 2018-05-07 12:57:07.000 127 21232.97 239.53 42950.96 47913.15 2018-05-07 12:57:08.000 127 21232.97 239.46 42950.96 47913.17 2018-05-07 12:57:09.000 127 21233.02 239.38 42951.02 47913.20 2018-05-07 12:57:10.000 127 21233.05 239.30 42951.08 47913.26 2018-05-07 12:57:11.000 127 21233.08 239.23 42951.14 47913.35 2018-05-07 12:57:12.000 127 21233.13 239.10 42951.17 47913.38 2018-05-07 12:57:13.000 127 21233.14 239.00 42951.21 47913.43 2018-05-07 12:57:14.000 127 21233.17 238.93 42951.28 47913.51 2018-05-07 12:57:15.000 127 21233.17 238.89 42951.35 47913.55 2018-05-07 12:57:16.000 127 21233.17 238.84 42951.37 47913.60 2018-05-07 12:57:17.000 127 21233.14 238.84 42951.42 47913.65 2018-05-07 12:57:18.000 127 21233.11 238.86 42951.46 47913.66 2018-05-07 12:57:19.000 127 21233.11 238.89 42951.48 47913.68 2018-05-07 12:57:20.000 127 21233.07 238.97 42951.50 47913.69 2018-05-07 12:57:21.000 127 21233.07 239.06 42951.51 47913.71 2018-05-07 12:57:22.000 127 21233.00 239.17 42951.48 47913.67 2018-05-07 12:57:23.000 127 21232.97 239.26 42951.47 47913.66 2018-05-07 12:57:24.000 127 21232.96 239.38 42951.47 47913.61 2018-05-07 12:57:25.000 127 21232.92 239.48 42951.44 47913.62 2018-05-07 12:57:26.000 127 21232.89 239.58 42951.41 47913.59 2018-05-07 12:57:27.000 127 21232.87 239.68 42951.42 47913.57 2018-05-07 12:57:28.000 127 21232.86 239.80 42951.42 47913.53 2018-05-07 12:57:29.000 127 21232.81 239.90 42951.37 47913.49 2018-05-07 12:57:30.000 127 21232.76 239.97 42951.32 47913.42 2018-05-07 12:57:31.000 127 21232.71 239.99 42951.31 47913.41 2018-05-07 12:57:32.000 127 21232.72 239.97 42951.29 47913.37 2018-05-07 12:57:33.000 127 21232.69 239.97 42951.26 47913.37 2018-05-07 12:57:34.000 127 21232.70 239.97 42951.28 47913.38 2018-05-07 12:57:35.000 127 21232.73 239.96 42951.32 47913.39 2018-05-07 12:57:36.000 127 21232.76 239.96 42951.33 47913.40 2018-05-07 12:57:37.000 127 21232.82 239.94 42951.32 47913.43 2018-05-07 12:57:38.000 127 21232.86 239.91 42951.36 47913.44 2018-05-07 12:57:39.000 127 21232.88 239.90 42951.38 47913.52 2018-05-07 12:57:40.000 127 21232.98 239.86 42951.43 47913.55 2018-05-07 12:57:41.000 127 21233.11 239.87 42951.38 47913.61 2018-05-07 12:57:42.000 127 21233.18 239.83 42951.38 47913.64 2018-05-07 12:57:43.000 127 21233.28 239.73 42951.43 47913.67 2018-05-07 12:57:44.000 127 21233.34 239.67 42951.47 47913.77 2018-05-07 12:57:45.000 127 21233.39 239.60 42951.51 47913.81 2018-05-07 12:57:46.000 127 21233.42 239.57 42951.53 47913.86 2018-05-07 12:57:47.000 127 21233.40 239.60 42951.55 47913.89 2018-05-07 12:57:48.000 127 21233.30 239.60 42951.55 47913.87 2018-05-07 12:57:49.000 127 21233.24 239.57 42951.58 47913.86 2018-05-07 12:57:50.000 127 21233.15 239.62 42951.57 47913.84 2018-05-07 12:57:51.000 127 21233.01 239.69 42951.55 47913.78 2018-05-07 12:57:52.000 127 21232.90 239.76 42951.56 47913.76 2018-05-07 12:57:53.000 127 21232.79 239.81 42951.58 47913.69 2018-05-07 12:57:54.000 127 21232.71 239.82 42951.56 47913.64 2018-05-07 12:57:55.000 127 21232.63 239.86 42951.57 47913.59 2018-05-07 12:57:56.000 127 21232.58 239.87 42951.59 47913.57 2018-05-07 12:57:57.000 127 21232.47 239.89 42951.59 47913.53 2018-05-07 12:57:58.000 127 21232.39 239.93 42951.52 47913.48 2018-05-07 12:57:59.000 127 21232.33 239.92 42951.53 47913.41 2018-05-07 12:58:00.000 127 21232.31 239.84 42951.47 47913.38 2018-05-07 12:58:01.000 127 21232.26 239.78 42951.47 47913.37 2018-05-07 12:58:02.000 127 21232.24 239.73 42951.48 47913.34 2018-05-07 12:58:03.000 127 21232.24 239.70 42951.49 47913.32 2018-05-07 12:58:04.000 127 21232.27 239.64 42951.49 47913.33 2018-05-07 12:58:05.000 127 21232.28 239.63 42951.50 47913.33 2018-05-07 12:58:06.000 127 21232.35 239.66 42951.44 47913.35 2018-05-07 12:58:07.000 127 21232.42 239.64 42951.41 47913.32 2018-05-07 12:58:08.000 127 21232.46 239.67 42951.41 47913.35 2018-05-07 12:58:09.000 127 21232.51 239.71 42951.38 47913.34 2018-05-07 12:58:10.000 127 21232.58 239.75 42951.34 47913.34 2018-05-07 12:58:11.000 127 21232.56 239.81 42951.30 47913.33 2018-05-07 12:58:12.000 127 21232.55 239.90 42951.24 47913.29 2018-05-07 12:58:13.000 127 21232.52 239.96 42951.16 47913.24 2018-05-07 12:58:14.000 127 21232.48 240.00 42951.13 47913.19 2018-05-07 12:58:15.000 127 21232.44 240.07 42951.11 47913.11 2018-05-07 12:58:16.000 127 21232.36 240.15 42951.09 47913.09 2018-05-07 12:58:17.000 127 21232.32 240.22 42951.07 47913.02 2018-05-07 12:58:18.000 127 21232.23 240.28 42951.03 47913.01 2018-05-07 12:58:19.000 127 21232.16 240.32 42951.02 47912.93 2018-05-07 12:58:20.000 127 21232.07 240.37 42951.04 47912.89 2018-05-07 12:58:21.000 127 21231.99 240.46 42950.97 47912.86 2018-05-07 12:58:22.000 127 21231.89 240.60 42950.95 47912.80 2018-05-07 12:58:23.000 127 21231.81 240.71 42950.89 47912.71 2018-05-07 12:58:24.000 127 21231.78 240.77 42950.84 47912.60 2018-05-07 12:58:25.000 127 21231.77 240.79 42950.76 47912.52 2018-05-07 12:58:26.000 127 21231.71 240.79 42950.72 47912.47 2018-05-07 12:58:27.000 127 21231.67 240.75 42950.70 47912.40 2018-05-07 12:58:28.000 127 21231.68 240.73 42950.68 47912.35 2018-05-07 12:58:29.000 127 21231.70 240.69 42950.69 47912.34 2018-05-07 12:58:30.000 127 21231.70 240.67 42950.72 47912.36 2018-05-07 12:58:31.000 127 21231.72 240.68 42950.71 47912.34 2018-05-07 12:58:32.000 127 21231.74 240.69 42950.69 47912.37 2018-05-07 12:58:33.000 127 21231.76 240.63 42950.66 47912.35 2018-05-07 12:58:34.000 127 21231.79 240.62 42950.66 47912.39 2018-05-07 12:58:35.000 127 21231.83 240.60 42950.69 47912.37 2018-05-07 12:58:36.000 127 21231.87 240.56 42950.69 47912.41 2018-05-07 12:58:37.000 127 21231.92 240.56 42950.70 47912.43 2018-05-07 12:58:38.000 127 21231.95 240.56 42950.70 47912.44 2018-05-07 12:58:39.000 127 21231.98 240.57 42950.66 47912.49 2018-05-07 12:58:40.000 127 21232.03 240.59 42950.70 47912.49 2018-05-07 12:58:41.000 127 21232.06 240.55 42950.68 47912.52 2018-05-07 12:58:42.000 127 21232.09 240.55 42950.66 47912.52 2018-05-07 12:58:43.000 127 21232.13 240.55 42950.72 47912.54 2018-05-07 12:58:44.000 127 21232.11 240.53 42950.74 47912.56 2018-05-07 12:58:45.000 127 21232.14 240.56 42950.73 47912.60 2018-05-07 12:58:46.000 127 21232.19 240.54 42950.74 47912.64 2018-05-07 12:58:47.000 127 21232.24 240.54 42950.76 47912.61 2018-05-07 12:58:48.000 127 21232.23 240.54 42950.75 47912.64 2018-05-07 12:58:49.000 127 21232.23 240.47 42950.78 47912.62 2018-05-07 12:58:50.000 127 21232.20 240.41 42950.76 47912.63 2018-05-07 12:58:51.000 127 21232.19 240.33 42950.76 47912.64 2018-05-07 12:58:52.000 127 21232.16 240.28 42950.81 47912.65 2018-05-07 12:58:53.000 127 21232.12 240.21 42950.85 47912.66 2018-05-07 12:58:54.000 127 21232.10 240.11 42950.86 47912.68 2018-05-07 12:58:55.000 127 21232.05 240.10 42950.90 47912.70 2018-05-07 12:58:56.000 127 21231.96 240.12 42950.88 47912.70 2018-05-07 12:58:57.000 127 21231.89 240.16 42950.86 47912.63 2018-05-07 12:58:58.000 127 21231.83 240.13 42950.87 47912.61 2018-05-07 12:58:59.000 127 21231.72 240.11 42950.88 47912.56 2018-05-07 12:59:00.000 127 21231.57 240.12 42950.89 47912.51 2018-05-07 12:59:01.000 127 21231.44 240.13 42950.94 47912.45 2018-05-07 12:59:02.000 127 21231.30 240.17 42950.95 47912.45 2018-05-07 12:59:03.000 127 21231.20 240.22 42950.95 47912.41 2018-05-07 12:59:04.000 127 21231.07 240.30 42950.97 47912.37 2018-05-07 12:59:05.000 127 21230.96 240.38 42950.96 47912.32 2018-05-07 12:59:06.000 127 21230.85 240.45 42950.94 47912.28 2018-05-07 12:59:07.000 127 21230.75 240.50 42950.98 47912.23 2018-05-07 12:59:08.000 127 21230.64 240.56 42950.95 47912.20 2018-05-07 12:59:09.000 127 21230.54 240.63 42950.96 47912.14 2018-05-07 12:59:10.000 127 21230.44 240.70 42950.96 47912.12 2018-05-07 12:59:11.000 127 21230.38 240.77 42950.97 47912.04 2018-05-07 12:59:12.000 127 21230.37 240.84 42950.95 47912.01 2018-05-07 12:59:13.000 127 21230.34 240.88 42950.92 47912.01 2018-05-07 12:59:14.000 127 21230.33 240.87 42950.92 47911.97 2018-05-07 12:59:15.000 127 21230.31 240.88 42950.93 47911.97 2018-05-07 12:59:16.000 127 21230.29 240.91 42950.95 47911.98 2018-05-07 12:59:17.000 127 21230.28 240.94 42950.94 47911.96 2018-05-07 12:59:18.000 127 21230.28 240.89 42950.96 47911.96 2018-05-07 12:59:19.000 127 21230.28 240.90 42950.96 47911.95 2018-05-07 12:59:20.000 127 21230.31 241.01 42950.93 47911.99 2018-05-07 12:59:21.000 127 21230.37 241.07 42950.90 47911.96 2018-05-07 12:59:22.000 127 21230.44 241.12 42950.84 47911.97 2018-05-07 12:59:23.000 127 21230.46 241.10 42950.84 47911.93 2018-05-07 12:59:24.000 127 21230.45 241.10 42950.82 47911.94 2018-05-07 12:59:25.000 127 21230.49 241.11 42950.82 47911.93 2018-05-07 12:59:26.000 127 21230.54 241.10 42950.83 47911.96 2018-05-07 12:59:27.000 127 21230.59 241.07 42950.85 47911.98 2018-05-07 12:59:28.000 127 21230.62 241.12 42950.86 47911.99 2018-05-07 12:59:29.000 127 21230.65 241.11 42950.88 47912.02 2018-05-07 12:59:30.000 127 21230.69 241.10 42950.89 47912.05 2018-05-07 12:59:31.000 127 21230.71 241.13 42950.92 47912.10 2018-05-07 12:59:32.000 127 21230.73 241.16 42950.94 47912.10 2018-05-07 12:59:33.000 127 21230.77 241.17 42950.95 47912.13 2018-05-07 12:59:34.000 127 21230.76 241.18 42950.93 47912.16 2018-05-07 12:59:35.000 127 21230.77 241.21 42950.94 47912.18 2018-05-07 12:59:36.000 127 21230.78 241.15 42950.97 47912.22 2018-05-07 12:59:37.000 127 21230.80 241.05 42951.07 47912.22 2018-05-07 12:59:38.000 127 21230.80 240.99 42951.13 47912.30 2018-05-07 12:59:39.000 127 21230.79 240.92 42951.20 47912.37 2018-05-07 12:59:40.000 127 21230.77 240.84 42951.28 47912.41 2018-05-07 12:59:41.000 127 21230.79 240.80 42951.35 47912.45 2018-05-07 12:59:42.000 127 21230.77 240.79 42951.42 47912.56 2018-05-07 12:59:43.000 127 21230.81 240.75 42951.43 47912.56 2018-05-07 12:59:44.000 127 21230.83 240.68 42951.49 47912.62 2018-05-07 12:59:45.000 127 21230.82 240.64 42951.53 47912.67 2018-05-07 12:59:46.000 127 21230.83 240.63 42951.57 47912.72 2018-05-07 12:59:47.000 127 21230.81 240.64 42951.58 47912.71 2018-05-07 12:59:48.000 127 21230.80 240.68 42951.62 47912.75 2018-05-07 12:59:49.000 127 21230.78 240.74 42951.60 47912.77 2018-05-07 12:59:50.000 127 21230.76 240.76 42951.63 47912.77 2018-05-07 12:59:51.000 127 21230.74 240.82 42951.60 47912.75 2018-05-07 12:59:52.000 127 21230.71 240.89 42951.58 47912.74 2018-05-07 12:59:53.000 127 21230.61 240.89 42951.53 47912.67 2018-05-07 12:59:54.000 127 21230.57 240.83 42951.54 47912.62 2018-05-07 12:59:55.000 127 21230.50 240.78 42951.52 47912.62 2018-05-07 12:59:56.000 127 21230.37 240.78 42951.57 47912.60 2018-05-07 12:59:57.000 127 21230.25 240.77 42951.62 47912.54 2018-05-07 12:59:58.000 127 21230.14 240.76 42951.63 47912.55 2018-05-07 12:59:59.000 127 21230.02 240.76 42951.67 47912.52 2018-05-07 13:00:00.000 127 21229.91 240.76 42951.70 47912.45 2018-05-07 13:00:01.000 127 21229.82 240.75 42951.71 47912.44 2018-05-07 13:00:02.000 127 21229.76 240.78 42951.68 47912.40 2018-05-07 13:00:03.000 127 21229.79 240.80 42951.75 47912.39 2018-05-07 13:00:04.000 127 21229.80 240.87 42951.73 47912.40 2018-05-07 13:00:05.000 127 21229.90 240.87 42951.68 47912.43 2018-05-07 13:00:06.000 127 21230.04 240.90 42951.68 47912.47 2018-05-07 13:00:07.000 127 21230.21 240.93 42951.68 47912.50 2018-05-07 13:00:08.000 127 21230.36 240.95 42951.65 47912.56 2018-05-07 13:00:09.000 127 21230.54 240.96 42951.63 47912.64 2018-05-07 13:00:10.000 127 21230.69 240.97 42951.58 47912.69 2018-05-07 13:00:11.000 127 21230.78 240.95 42951.58 47912.74 2018-05-07 13:00:12.000 127 21230.86 240.96 42951.59 47912.76 2018-05-07 13:00:13.000 127 21230.93 240.97 42951.61 47912.79 2018-05-07 13:00:14.000 127 21230.86 240.99 42951.59 47912.82 2018-05-07 13:00:15.000 127 21230.78 241.03 42951.57 47912.77 2018-05-07 13:00:16.000 127 21230.66 241.02 42951.57 47912.74 2018-05-07 13:00:17.000 127 21230.49 241.08 42951.60 47912.69 2018-05-07 13:00:18.000 127 21230.30 241.15 42951.61 47912.59 2018-05-07 13:00:19.000 127 21230.07 241.23 42951.60 47912.51 2018-05-07 13:00:20.000 127 21229.81 241.31 42951.58 47912.38 2018-05-07 13:00:21.000 127 21229.59 241.42 42951.52 47912.27 2018-05-07 13:00:22.000 127 21229.39 241.57 42951.48 47912.14 2018-05-07 13:00:23.000 127 21229.19 241.74 42951.37 47911.98 2018-05-07 13:00:24.000 127 21229.01 241.87 42951.25 47911.85 2018-05-07 13:00:25.000 127 21228.87 241.97 42951.18 47911.69 2018-05-07 13:00:26.000 127 21228.84 242.04 42951.12 47911.54 2018-05-07 13:00:27.000 127 21228.84 242.04 42951.07 47911.44 2018-05-07 13:00:28.000 127 21228.84 242.02 42951.02 47911.42 2018-05-07 13:00:29.000 127 21228.91 242.02 42951.01 47911.38 2018-05-07 13:00:30.000 127 21229.00 242.01 42950.98 47911.40 2018-05-07 13:00:31.000 127 21229.14 241.98 42950.95 47911.45 2018-05-07 13:00:32.000 127 21229.32 241.98 42950.98 47911.50 2018-05-07 13:00:33.000 127 21229.45 241.97 42950.98 47911.57 2018-05-07 13:00:34.000 127 21229.63 241.90 42950.97 47911.66 2018-05-07 13:00:35.000 127 21229.80 241.87 42951.03 47911.75 2018-05-07 13:00:36.000 127 21229.95 241.85 42951.08 47911.84 2018-05-07 13:00:37.000 127 21230.07 241.84 42951.09 47911.91 2018-05-07 13:00:38.000 127 21230.16 241.84 42951.07 47911.99 2018-05-07 13:00:39.000 127 21230.19 241.83 42951.04 47912.01 2018-05-07 13:00:40.000 127 21230.22 241.79 42951.06 47912.05 2018-05-07 13:00:41.000 127 21230.22 241.76 42951.04 47912.06 2018-05-07 13:00:42.000 127 21230.23 241.77 42951.03 47912.02 2018-05-07 13:00:43.000 127 21230.21 241.78 42950.99 47912.01 2018-05-07 13:00:44.000 127 21230.16 241.78 42950.99 47912.00 2018-05-07 13:00:45.000 127 21230.10 241.81 42950.95 47911.95 2018-05-07 13:00:46.000 127 21230.01 241.80 42950.93 47911.92 2018-05-07 13:00:47.000 127 21229.88 241.82 42950.95 47911.86 2018-05-07 13:00:48.000 127 21229.74 241.86 42950.96 47911.79 2018-05-07 13:00:49.000 127 21229.61 241.93 42950.98 47911.73 2018-05-07 13:00:50.000 127 21229.49 242.02 42950.95 47911.68 2018-05-07 13:00:51.000 127 21229.36 242.13 42950.96 47911.62 2018-05-07 13:00:52.000 127 21229.22 242.28 42950.95 47911.56 2018-05-07 13:00:53.000 127 21229.09 242.42 42950.94 47911.49 2018-05-07 13:00:54.000 127 21228.93 242.58 42950.90 47911.41 2018-05-07 13:00:55.000 127 21228.79 242.72 42950.87 47911.35 2018-05-07 13:00:56.000 127 21228.65 242.80 42950.85 47911.24 2018-05-07 13:00:57.000 127 21228.52 242.83 42950.88 47911.16 2018-05-07 13:00:58.000 127 21228.38 242.83 42950.86 47911.09 2018-05-07 13:00:59.000 127 21228.25 242.78 42950.87 47911.07 2018-05-07 13:01:00.000 127 21228.15 242.66 42950.93 47911.01 2018-05-07 13:01:01.000 127 21228.06 242.60 42951.00 47911.00 2018-05-07 13:01:02.000 127 21228.01 242.52 42951.05 47911.00 2018-05-07 13:01:03.000 127 21227.99 242.45 42951.09 47911.05 2018-05-07 13:01:04.000 127 21228.02 242.34 42951.14 47911.07 2018-05-07 13:01:05.000 127 21228.08 242.24 42951.22 47911.17 2018-05-07 13:01:06.000 127 21228.19 242.15 42951.32 47911.26 2018-05-07 13:01:07.000 127 21228.33 242.11 42951.39 47911.37 2018-05-07 13:01:08.000 127 21228.50 242.04 42951.42 47911.47 2018-05-07 13:01:09.000 127 21228.72 241.99 42951.40 47911.59 2018-05-07 13:01:10.000 127 21229.02 241.93 42951.41 47911.71 2018-05-07 13:01:11.000 127 21229.30 241.86 42951.41 47911.82 2018-05-07 13:01:12.000 127 21229.52 241.83 42951.43 47911.97 2018-05-07 13:01:13.000 127 21229.72 241.78 42951.46 47912.06 2018-05-07 13:01:14.000 127 21229.94 241.73 42951.49 47912.18 2018-05-07 13:01:15.000 127 21230.14 241.71 42951.50 47912.30 2018-05-07 13:01:16.000 127 21230.28 241.66 42951.53 47912.37 2018-05-07 13:01:17.000 127 21230.43 241.63 42951.52 47912.45 2018-05-07 13:01:18.000 127 21230.57 241.67 42951.52 47912.54 2018-05-07 13:01:19.000 127 21230.60 241.75 42951.53 47912.59 2018-05-07 13:01:20.000 127 21230.58 241.83 42951.50 47912.59 2018-05-07 13:01:21.000 127 21230.56 241.88 42951.49 47912.56 2018-05-07 13:01:22.000 127 21230.45 241.95 42951.43 47912.55 2018-05-07 13:01:23.000 127 21230.30 242.04 42951.43 47912.49 2018-05-07 13:01:24.000 127 21230.15 242.12 42951.45 47912.43 2018-05-07 13:01:25.000 127 21229.96 242.25 42951.46 47912.34 2018-05-07 13:01:26.000 127 21229.76 242.30 42951.47 47912.25 2018-05-07 13:01:27.000 127 21229.56 242.35 42951.44 47912.18 2018-05-07 13:01:28.000 127 21229.36 242.40 42951.45 47912.06 2018-05-07 13:01:29.000 127 21229.15 242.41 42951.46 47911.98 2018-05-07 13:01:30.000 127 21228.93 242.40 42951.46 47911.88 2018-05-07 13:01:31.000 127 21228.77 242.42 42951.47 47911.84 2018-05-07 13:01:32.000 127 21228.67 242.46 42951.44 47911.77 2018-05-07 13:01:33.000 127 21228.65 242.43 42951.45 47911.71 2018-05-07 13:01:34.000 127 21228.64 242.41 42951.44 47911.69 2018-05-07 13:01:35.000 127 21228.65 242.41 42951.39 47911.69 2018-05-07 13:01:36.000 127 21228.75 242.41 42951.41 47911.66 2018-05-07 13:01:37.000 127 21228.90 242.38 42951.41 47911.73 2018-05-07 13:01:38.000 127 21229.05 242.38 42951.39 47911.77 2018-05-07 13:01:39.000 127 21229.23 242.35 42951.36 47911.81 2018-05-07 13:01:40.000 127 21229.36 242.31 42951.34 47911.85 2018-05-07 13:01:41.000 127 21229.40 242.26 42951.35 47911.87 2018-05-07 13:01:42.000 127 21229.42 242.21 42951.33 47911.90 2018-05-07 13:01:43.000 127 21229.40 242.21 42951.31 47911.92 2018-05-07 13:01:44.000 127 21229.35 242.25 42951.23 47911.90 2018-05-07 13:01:45.000 127 21229.29 242.31 42951.19 47911.84 2018-05-07 13:01:46.000 127 21229.20 242.32 42951.17 47911.75 2018-05-07 13:01:47.000 127 21229.08 242.34 42951.14 47911.67 2018-05-07 13:01:48.000 127 21228.97 242.37 42951.11 47911.59 2018-05-07 13:01:49.000 127 21228.84 242.40 42951.10 47911.52 2018-05-07 13:01:50.000 127 21228.79 242.46 42951.08 47911.42 2018-05-07 13:01:51.000 127 21228.69 242.49 42951.08 47911.41 2018-05-07 13:01:52.000 127 21228.66 242.50 42951.06 47911.35 2018-05-07 13:01:53.000 127 21228.59 242.51 42951.03 47911.31 2018-05-07 13:01:54.000 127 21228.62 242.48 42951.04 47911.32 2018-05-07 13:01:55.000 127 21228.67 242.46 42951.01 47911.27 2018-05-07 13:01:56.000 127 21228.70 242.39 42951.03 47911.29 2018-05-07 13:01:57.000 127 21228.77 242.32 42951.03 47911.31 2018-05-07 13:01:58.000 127 21228.87 242.22 42951.04 47911.32 2018-05-07 13:01:59.000 127 21229.00 242.11 42951.03 47911.40 2018-05-07 13:02:00.000 127 21229.13 242.01 42951.05 47911.44 2018-05-07 13:02:01.000 127 21229.27 241.91 42951.06 47911.54 2018-05-07 13:02:02.000 127 21229.44 241.81 42951.07 47911.60 2018-05-07 13:02:03.000 127 21229.57 241.70 42951.09 47911.67 2018-05-07 13:02:04.000 127 21229.70 241.62 42951.09 47911.74 2018-05-07 13:02:05.000 127 21229.78 241.56 42951.11 47911.85 2018-05-07 13:02:06.000 127 21229.90 241.44 42951.17 47911.90 2018-05-07 13:02:07.000 127 21230.02 241.32 42951.19 47911.98 2018-05-07 13:02:08.000 127 21230.05 241.23 42951.21 47912.03 2018-05-07 13:02:09.000 127 21230.07 241.14 42951.26 47912.10 2018-05-07 13:02:10.000 127 21230.15 241.04 42951.30 47912.14 2018-05-07 13:02:11.000 127 21230.13 241.00 42951.33 47912.20 2018-05-07 13:02:12.000 127 21230.13 240.99 42951.33 47912.24 2018-05-07 13:02:13.000 127 21230.11 241.00 42951.36 47912.26 2018-05-07 13:02:14.000 127 21230.10 240.98 42951.37 47912.28 2018-05-07 13:02:15.000 127 21230.08 240.92 42951.40 47912.29 2018-05-07 13:02:16.000 127 21230.11 240.87 42951.40 47912.28 2018-05-07 13:02:17.000 127 21230.09 240.83 42951.45 47912.29 2018-05-07 13:02:18.000 127 21230.09 240.78 42951.43 47912.34 2018-05-07 13:02:19.000 127 21230.14 240.69 42951.49 47912.39 2018-05-07 13:02:20.000 127 21230.12 240.58 42951.54 47912.39 2018-05-07 13:02:21.000 127 21230.12 240.45 42951.61 47912.44 2018-05-07 13:02:22.000 127 21230.12 240.31 42951.65 47912.47 2018-05-07 13:02:23.000 127 21230.11 240.20 42951.68 47912.51 2018-05-07 13:02:24.000 127 21230.13 240.08 42951.74 47912.57 2018-05-07 13:02:25.000 127 21230.11 240.00 42951.78 47912.61 2018-05-07 13:02:26.000 127 21230.09 239.91 42951.82 47912.62 2018-05-07 13:02:27.000 127 21230.08 239.85 42951.86 47912.66 2018-05-07 13:02:28.000 127 21230.07 239.80 42951.87 47912.66 2018-05-07 13:02:29.000 127 21230.07 239.70 42951.88 47912.65 2018-05-07 13:02:30.000 127 21230.07 239.64 42951.92 47912.71 2018-05-07 13:02:31.000 127 21230.08 239.60 42951.89 47912.71 2018-05-07 13:02:32.000 127 21230.11 239.58 42951.91 47912.74 2018-05-07 13:02:33.000 127 21230.19 239.57 42951.93 47912.77 2018-05-07 13:02:34.000 127 21230.25 239.59 42951.91 47912.75 2018-05-07 13:02:35.000 127 21230.30 239.60 42951.89 47912.78 2018-05-07 13:02:36.000 127 21230.40 239.59 42951.84 47912.78 2018-05-07 13:02:37.000 127 21230.51 239.60 42951.79 47912.79 2018-05-07 13:02:38.000 127 21230.69 239.57 42951.77 47912.83 2018-05-07 13:02:39.000 127 21230.84 239.53 42951.74 47912.86 2018-05-07 13:02:40.000 127 21231.02 239.47 42951.70 47912.90 2018-05-07 13:02:41.000 127 21231.16 239.48 42951.69 47912.97 2018-05-07 13:02:42.000 127 21231.27 239.46 42951.63 47912.99 2018-05-07 13:02:43.000 127 21231.42 239.38 42951.60 47913.02 2018-05-07 13:02:44.000 127 21231.53 239.29 42951.61 47913.04 2018-05-07 13:02:45.000 127 21231.68 239.12 42951.59 47913.10 2018-05-07 13:02:46.000 127 21231.83 238.94 42951.60 47913.14 2018-05-07 13:02:47.000 127 21231.95 238.74 42951.66 47913.24 2018-05-07 13:02:48.000 127 21232.05 238.56 42951.73 47913.35 2018-05-07 13:02:49.000 127 21232.16 238.36 42951.81 47913.46 2018-05-07 13:02:50.000 127 21232.22 238.22 42951.81 47913.55 2018-05-07 13:02:51.000 127 21232.29 238.07 42951.88 47913.63 2018-05-07 13:02:52.000 127 21232.33 237.95 42951.89 47913.68 2018-05-07 13:02:53.000 127 21232.34 237.85 42951.96 47913.75 2018-05-07 13:02:54.000 127 21232.38 237.81 42951.97 47913.78 2018-05-07 13:02:55.000 127 21232.40 237.75 42951.95 47913.77 2018-05-07 13:02:56.000 127 21232.42 237.69 42951.95 47913.78 2018-05-07 13:02:57.000 127 21232.41 237.65 42951.92 47913.81 2018-05-07 13:02:58.000 127 21232.43 237.66 42951.91 47913.79 2018-05-07 13:02:59.000 127 21232.45 237.68 42951.86 47913.75 2018-05-07 13:03:00.000 127 21232.43 237.63 42951.81 47913.72 2018-05-07 13:03:01.000 127 21232.44 237.59 42951.81 47913.69 2018-05-07 13:03:02.000 127 21232.41 237.55 42951.82 47913.66 2018-05-07 13:03:03.000 127 21232.40 237.49 42951.83 47913.66 2018-05-07 13:03:04.000 127 21232.45 237.47 42951.82 47913.69 2018-05-07 13:03:05.000 127 21232.47 237.46 42951.83 47913.71 2018-05-07 13:03:06.000 127 21232.46 237.43 42951.83 47913.76 2018-05-07 13:03:07.000 127 21232.47 237.41 42951.85 47913.73 2018-05-07 13:03:08.000 127 21232.46 237.39 42951.81 47913.70 2018-05-07 13:03:09.000 127 21232.38 237.41 42951.83 47913.70 2018-05-07 13:03:10.000 127 21232.30 237.43 42951.78 47913.65 2018-05-07 13:03:11.000 127 21232.28 237.44 42951.74 47913.61 2018-05-07 13:03:12.000 127 21232.27 237.42 42951.75 47913.57 2018-05-07 13:03:13.000 127 21232.22 237.42 42951.77 47913.53 2018-05-07 13:03:14.000 127 21232.20 237.41 42951.73 47913.53 2018-05-07 13:03:15.000 127 21232.20 237.34 42951.75 47913.50 2018-05-07 13:03:16.000 127 21232.20 237.27 42951.73 47913.52 2018-05-07 13:03:17.000 127 21232.27 237.24 42951.70 47913.53 2018-05-07 13:03:18.000 127 21232.34 237.21 42951.71 47913.54 2018-05-07 13:03:19.000 127 21232.38 237.13 42951.71 47913.58 2018-05-07 13:03:20.000 127 21232.49 237.05 42951.72 47913.60 2018-05-07 13:03:21.000 127 21232.61 237.00 42951.68 47913.61 2018-05-07 13:03:22.000 127 21232.72 236.94 42951.66 47913.66 2018-05-07 13:03:23.000 127 21232.85 236.83 42951.63 47913.67 2018-05-07 13:03:24.000 127 21232.97 236.68 42951.67 47913.73 2018-05-07 13:03:25.000 127 21233.06 236.54 42951.70 47913.78 2018-05-07 13:03:26.000 127 21233.16 236.43 42951.72 47913.84 2018-05-07 13:03:27.000 127 21233.23 236.40 42951.72 47913.90 2018-05-07 13:03:28.000 127 21233.33 236.36 42951.76 47913.93 2018-05-07 13:03:29.000 127 21233.35 236.34 42951.77 47914.00 2018-05-07 13:03:30.000 127 21233.39 236.30 42951.75 47914.03 2018-05-07 13:03:31.000 127 21233.42 236.28 42951.76 47914.04 2018-05-07 13:03:32.000 127 21233.36 236.31 42951.74 47914.04 2018-05-07 13:03:33.000 127 21233.32 236.30 42951.76 47914.04 2018-05-07 13:03:34.000 127 21233.27 236.30 42951.81 47914.03 2018-05-07 13:03:35.000 127 21233.23 236.27 42951.82 47914.00 2018-05-07 13:03:36.000 127 21233.15 236.25 42951.79 47913.99 2018-05-07 13:03:37.000 127 21233.09 236.20 42951.80 47913.96 2018-05-07 13:03:38.000 127 21233.08 236.18 42951.85 47913.96 2018-05-07 13:03:39.000 127 21233.01 236.17 42951.86 47913.98 2018-05-07 13:03:40.000 127 21232.97 236.14 42951.88 47913.95 2018-05-07 13:03:41.000 127 21232.93 236.09 42951.90 47913.96 2018-05-07 13:03:42.000 127 21232.91 236.06 42951.90 47913.93 2018-05-07 13:03:43.000 127 21232.87 236.00 42951.89 47913.91 2018-05-07 13:03:44.000 127 21232.82 235.96 42951.89 47913.89 2018-05-07 13:03:45.000 127 21232.79 235.86 42951.87 47913.89 2018-05-07 13:03:46.000 127 21232.75 235.77 42951.89 47913.87 2018-05-07 13:03:47.000 127 21232.69 235.69 42951.87 47913.85 2018-05-07 13:03:48.000 127 21232.65 235.61 42951.89 47913.81 2018-05-07 13:03:49.000 127 21232.58 235.52 42951.91 47913.80 2018-05-07 13:03:50.000 127 21232.48 235.49 42951.95 47913.80 2018-05-07 13:03:51.000 127 21232.40 235.50 42951.98 47913.78 2018-05-07 13:03:52.000 127 21232.31 235.52 42951.98 47913.80 2018-05-07 13:03:53.000 127 21232.22 235.60 42951.98 47913.75 2018-05-07 13:03:54.000 127 21232.13 235.67 42951.94 47913.71 2018-05-07 13:03:55.000 127 21232.06 235.73 42951.94 47913.65 2018-05-07 13:03:56.000 127 21232.03 235.82 42951.95 47913.61 2018-05-07 13:03:57.000 127 21232.04 235.87 42951.94 47913.62 2018-05-07 13:03:58.000 127 21232.03 235.92 42951.92 47913.55 2018-05-07 13:03:59.000 127 21232.05 235.99 42951.91 47913.60 2018-05-07 13:04:00.000 127 21232.13 236.04 42951.93 47913.60 2018-05-07 13:04:01.000 127 21232.23 236.04 42951.94 47913.63 2018-05-07 13:04:02.000 127 21232.30 236.00 42951.95 47913.68 2018-05-07 13:04:03.000 127 21232.36 235.97 42951.99 47913.74 2018-05-07 13:04:04.000 127 21232.48 235.93 42952.01 47913.77 2018-05-07 13:04:05.000 127 21232.56 235.86 42952.01 47913.87 2018-05-07 13:04:06.000 127 21232.64 235.82 42952.04 47913.90 2018-05-07 13:04:07.000 127 21232.73 235.73 42952.07 47913.97 2018-05-07 13:04:08.000 127 21232.73 235.61 42952.11 47914.04 2018-05-07 13:04:09.000 127 21232.70 235.53 42952.15 47914.06 2018-05-07 13:04:10.000 127 21232.69 235.48 42952.24 47914.15 2018-05-07 13:04:11.000 127 21232.73 235.43 42952.29 47914.18 2018-05-07 13:04:12.000 127 21232.69 235.44 42952.33 47914.23 2018-05-07 13:04:13.000 127 21232.70 235.41 42952.38 47914.24 2018-05-07 13:04:14.000 127 21232.67 235.39 42952.40 47914.29 2018-05-07 13:04:15.000 127 21232.68 235.35 42952.45 47914.30 2018-05-07 13:04:16.000 127 21232.69 235.32 42952.50 47914.34 2018-05-07 13:04:17.000 127 21232.74 235.27 42952.55 47914.40 2018-05-07 13:04:18.000 127 21232.82 235.26 42952.53 47914.47 2018-05-07 13:04:19.000 127 21232.90 235.27 42952.53 47914.48 2018-05-07 13:04:20.000 127 21232.92 235.31 42952.50 47914.53 2018-05-07 13:04:21.000 127 21232.98 235.29 42952.50 47914.51 2018-05-07 13:04:22.000 127 21232.99 235.24 42952.48 47914.53 2018-05-07 13:04:23.000 127 21232.98 235.21 42952.48 47914.52 2018-05-07 13:04:24.000 127 21232.97 235.21 42952.51 47914.49 2018-05-07 13:04:25.000 127 21232.97 235.21 42952.52 47914.50 2018-05-07 13:04:26.000 127 21232.94 235.16 42952.50 47914.53 2018-05-07 13:04:27.000 127 21232.93 235.18 42952.49 47914.50 2018-05-07 13:04:28.000 127 21232.88 235.20 42952.52 47914.53 2018-05-07 13:04:29.000 127 21232.81 235.21 42952.53 47914.51 2018-05-07 13:04:30.000 127 21232.75 235.18 42952.57 47914.48 2018-05-07 13:04:31.000 127 21232.68 235.19 42952.57 47914.44 2018-05-07 13:04:32.000 127 21232.64 235.24 42952.55 47914.43 2018-05-07 13:04:33.000 127 21232.59 235.28 42952.53 47914.40 2018-05-07 13:04:34.000 127 21232.47 235.30 42952.53 47914.36 2018-05-07 13:04:35.000 127 21232.40 235.33 42952.53 47914.33 2018-05-07 13:04:36.000 127 21232.32 235.38 42952.55 47914.32 2018-05-07 13:04:37.000 127 21232.21 235.39 42952.55 47914.27 2018-05-07 13:04:38.000 127 21232.15 235.44 42952.57 47914.24 2018-05-07 13:04:39.000 127 21232.10 235.52 42952.56 47914.22 2018-05-07 13:04:40.000 127 21232.01 235.63 42952.57 47914.17 2018-05-07 13:04:41.000 127 21231.93 235.77 42952.50 47914.16 2018-05-07 13:04:42.000 127 21231.86 235.90 42952.45 47914.05 2018-05-07 13:04:43.000 127 21231.73 236.03 42952.42 47913.97 2018-05-07 13:04:44.000 127 21231.66 236.13 42952.35 47913.90 2018-05-07 13:04:45.000 127 21231.59 236.20 42952.33 47913.82 2018-05-07 13:04:46.000 127 21231.51 236.28 42952.29 47913.75 2018-05-07 13:04:47.000 127 21231.42 236.35 42952.27 47913.69 2018-05-07 13:04:48.000 127 21231.35 236.42 42952.25 47913.63 2018-05-07 13:04:49.000 127 21231.31 236.43 42952.24 47913.59 2018-05-07 13:04:50.000 127 21231.20 236.47 42952.24 47913.56 2018-05-07 13:04:51.000 127 21231.13 236.48 42952.25 47913.55 2018-05-07 13:04:52.000 127 21231.05 236.50 42952.24 47913.52 2018-05-07 13:04:53.000 127 21231.00 236.49 42952.26 47913.47 2018-05-07 13:04:54.000 127 21230.94 236.50 42952.25 47913.42 2018-05-07 13:04:55.000 127 21230.90 236.50 42952.24 47913.43 2018-05-07 13:04:56.000 127 21230.88 236.50 42952.26 47913.43 2018-05-07 13:04:57.000 127 21230.88 236.46 42952.31 47913.38 2018-05-07 13:04:58.000 127 21230.88 236.48 42952.26 47913.40 2018-05-07 13:04:59.000 127 21230.92 236.51 42952.23 47913.41 2018-05-07 13:05:00.000 127 21230.96 236.51 42952.24 47913.41 2018-05-07 13:05:01.000 127 21231.05 236.50 42952.25 47913.42 2018-05-07 13:05:02.000 127 21231.16 236.51 42952.25 47913.47 2018-05-07 13:05:03.000 127 21231.27 236.58 42952.22 47913.52 2018-05-07 13:05:04.000 127 21231.41 236.64 42952.20 47913.55 2018-05-07 13:05:05.000 127 21231.54 236.70 42952.19 47913.59 2018-05-07 13:05:06.000 127 21231.72 236.74 42952.18 47913.65 2018-05-07 13:05:07.000 127 21231.86 236.82 42952.15 47913.71 2018-05-07 13:05:08.000 127 21231.99 236.88 42952.16 47913.74 2018-05-07 13:05:09.000 127 21232.08 236.91 42952.14 47913.78 2018-05-07 13:05:10.000 127 21232.16 236.95 42952.14 47913.83 2018-05-07 13:05:11.000 127 21232.14 237.00 42952.16 47913.86 2018-05-07 13:05:12.000 127 21232.14 237.05 42952.18 47913.86 2018-05-07 13:05:13.000 127 21232.09 237.13 42952.17 47913.87 2018-05-07 13:05:14.000 127 21231.99 237.25 42952.14 47913.83 2018-05-07 13:05:15.000 127 21231.80 237.39 42952.12 47913.78 2018-05-07 13:05:16.000 127 21231.63 237.48 42952.12 47913.68 2018-05-07 13:05:17.000 127 21231.47 237.56 42952.11 47913.57 2018-05-07 13:05:18.000 127 21231.29 237.66 42952.09 47913.52 2018-05-07 13:05:19.000 127 21231.15 237.69 42952.08 47913.43 2018-05-07 13:05:20.000 127 21230.93 237.76 42952.06 47913.31 2018-05-07 13:05:21.000 127 21230.77 237.82 42952.06 47913.24 2018-05-07 13:05:22.000 127 21230.66 237.88 42952.07 47913.18 2018-05-07 13:05:23.000 127 21230.52 237.93 42952.10 47913.11 2018-05-07 13:05:24.000 127 21230.42 237.99 42952.05 47913.04 2018-05-07 13:05:25.000 127 21230.33 238.06 42952.01 47912.99 2018-05-07 13:05:26.000 127 21230.28 238.13 42951.97 47912.94 2018-05-07 13:05:27.000 127 21230.23 238.13 42951.96 47912.88 2018-05-07 13:05:28.000 127 21230.17 238.13 42951.94 47912.85 2018-05-07 13:05:29.000 127 21230.13 238.15 42951.92 47912.79 2018-05-07 13:05:30.000 127 21230.06 238.15 42951.89 47912.76 2018-05-07 13:05:31.000 127 21230.03 238.18 42951.90 47912.75 2018-05-07 13:05:32.000 127 21230.01 238.19 42951.91 47912.69 2018-05-07 13:05:33.000 127 21229.94 238.18 42951.86 47912.64 2018-05-07 13:05:34.000 127 21229.82 238.19 42951.89 47912.60 2018-05-07 13:05:35.000 127 21229.71 238.19 42951.88 47912.58 2018-05-07 13:05:36.000 127 21229.60 238.18 42951.89 47912.51 2018-05-07 13:05:37.000 127 21229.48 238.18 42951.90 47912.44 2018-05-07 13:05:38.000 127 21229.38 238.20 42951.87 47912.41 2018-05-07 13:05:39.000 127 21229.30 238.24 42951.88 47912.38 2018-05-07 13:05:40.000 127 21229.19 238.33 42951.85 47912.32 2018-05-07 13:05:41.000 127 21229.13 238.41 42951.81 47912.28 2018-05-07 13:05:42.000 127 21229.11 238.45 42951.78 47912.22 2018-05-07 13:05:43.000 127 21229.08 238.49 42951.75 47912.18 2018-05-07 13:05:44.000 127 21229.15 238.55 42951.72 47912.17 2018-05-07 13:05:45.000 127 21229.23 238.59 42951.68 47912.17 2018-05-07 13:05:46.000 127 21229.37 238.63 42951.67 47912.18 2018-05-07 13:05:47.000 127 21229.50 238.65 42951.63 47912.21 2018-05-07 13:05:48.000 127 21229.59 238.65 42951.64 47912.25 2018-05-07 13:05:49.000 127 21229.75 238.63 42951.65 47912.28 2018-05-07 13:05:50.000 127 21229.88 238.64 42951.67 47912.36 2018-05-07 13:05:51.000 127 21229.98 238.68 42951.65 47912.40 2018-05-07 13:05:52.000 127 21230.07 238.72 42951.62 47912.47 2018-05-07 13:05:53.000 127 21230.15 238.73 42951.64 47912.47 2018-05-07 13:05:54.000 127 21230.20 238.74 42951.64 47912.51 2018-05-07 13:05:55.000 127 21230.19 238.78 42951.58 47912.54 2018-05-07 13:05:56.000 127 21230.16 238.78 42951.64 47912.55 2018-05-07 13:05:57.000 127 21230.13 238.80 42951.68 47912.55 2018-05-07 13:05:58.000 127 21230.06 238.83 42951.70 47912.57 2018-05-07 13:05:59.000 127 21229.99 238.84 42951.72 47912.56 2018-05-07 13:06:00.000 127 21229.89 238.90 42951.78 47912.55 2018-05-07 13:06:01.000 127 21229.85 238.99 42951.82 47912.56 2018-05-07 13:06:02.000 127 21229.77 239.07 42951.82 47912.56 2018-05-07 13:06:03.000 127 21229.73 239.18 42951.84 47912.56 2018-05-07 13:06:04.000 127 21229.73 239.22 42951.83 47912.52 2018-05-07 13:06:05.000 127 21229.76 239.25 42951.83 47912.53 2018-05-07 13:06:06.000 127 21229.79 239.28 42951.82 47912.55 2018-05-07 13:06:07.000 127 21229.80 239.26 42951.81 47912.53 2018-05-07 13:06:08.000 127 21229.85 239.25 42951.82 47912.56 2018-05-07 13:06:09.000 127 21229.87 239.25 42951.85 47912.57 2018-05-07 13:06:10.000 127 21229.88 239.24 42951.87 47912.59 2018-05-07 13:06:11.000 127 21229.90 239.25 42951.86 47912.61 2018-05-07 13:06:12.000 127 21229.93 239.20 42951.87 47912.62 2018-05-07 13:06:13.000 127 21229.94 239.17 42951.85 47912.62 2018-05-07 13:06:14.000 127 21229.89 239.15 42951.85 47912.61 2018-05-07 13:06:15.000 127 21229.84 239.18 42951.86 47912.61 2018-05-07 13:06:16.000 127 21229.82 239.16 42951.85 47912.56 2018-05-07 13:06:17.000 127 21229.79 239.15 42951.84 47912.58 2018-05-07 13:06:18.000 127 21229.71 239.13 42951.83 47912.53 2018-05-07 13:06:19.000 127 21229.65 239.14 42951.82 47912.51 2018-05-07 13:06:20.000 127 21229.62 239.10 42951.84 47912.48 2018-05-07 13:06:21.000 127 21229.55 239.06 42951.88 47912.46 2018-05-07 13:06:22.000 127 21229.44 239.03 42951.89 47912.45 2018-05-07 13:06:23.000 127 21229.39 239.02 42951.86 47912.41 2018-05-07 13:06:24.000 127 21229.35 239.00 42951.87 47912.40 2018-05-07 13:06:25.000 127 21229.30 238.97 42951.86 47912.36 2018-05-07 13:06:26.000 127 21229.27 238.93 42951.89 47912.35 2018-05-07 13:06:27.000 127 21229.27 238.91 42951.91 47912.34 2018-05-07 13:06:28.000 127 21229.21 238.92 42951.89 47912.34 2018-05-07 13:06:29.000 127 21229.14 238.94 42951.86 47912.31 2018-05-07 13:06:30.000 127 21229.15 238.99 42951.83 47912.28 2018-05-07 13:06:31.000 127 21229.11 239.06 42951.79 47912.25 2018-05-07 13:06:32.000 127 21229.09 239.09 42951.77 47912.17 2018-05-07 13:06:33.000 127 21229.10 239.06 42951.72 47912.16 2018-05-07 13:06:34.000 127 21229.11 239.05 42951.71 47912.15 2018-05-07 13:06:35.000 127 21229.13 239.05 42951.71 47912.12 2018-05-07 13:06:36.000 127 21229.15 239.00 42951.73 47912.17 2018-05-07 13:06:37.000 127 21229.18 238.99 42951.74 47912.19 2018-05-07 13:06:38.000 127 21229.20 238.98 42951.76 47912.18 2018-05-07 13:06:39.000 127 21229.23 238.93 42951.74 47912.20 2018-05-07 13:06:40.000 127 21229.23 238.87 42951.77 47912.21 2018-05-07 13:06:41.000 127 21229.23 238.85 42951.80 47912.26 2018-05-07 13:06:42.000 127 21229.24 238.83 42951.82 47912.27 2018-05-07 13:06:43.000 127 21229.28 238.78 42951.84 47912.26 2018-05-07 13:06:44.000 127 21229.28 238.72 42951.83 47912.31 2018-05-07 13:06:45.000 127 21229.31 238.69 42951.88 47912.34 2018-05-07 13:06:46.000 127 21229.27 238.67 42951.92 47912.38 2018-05-07 13:06:47.000 127 21229.26 238.67 42951.93 47912.40 2018-05-07 13:06:48.000 127 21229.32 238.75 42951.94 47912.41 2018-05-07 13:06:49.000 127 21229.34 238.79 42951.92 47912.44 2018-05-07 13:06:50.000 127 21229.34 238.85 42951.88 47912.41 2018-05-07 13:06:51.000 127 21229.33 238.92 42951.83 47912.39 2018-05-07 13:06:52.000 127 21229.32 238.96 42951.83 47912.36 2018-05-07 13:06:53.000 127 21229.36 238.97 42951.81 47912.34 2018-05-07 13:06:54.000 127 21229.35 238.99 42951.81 47912.31 2018-05-07 13:06:55.000 127 21229.37 238.96 42951.80 47912.26 2018-05-07 13:06:56.000 127 21229.40 238.99 42951.81 47912.31 2018-05-07 13:06:57.000 127 21229.44 239.05 42951.77 47912.36 2018-05-07 13:06:58.000 127 21229.49 239.10 42951.72 47912.34 2018-05-07 13:06:59.000 127 21229.48 239.14 42951.71 47912.32 2018-05-07 13:07:00.000 127 21229.48 239.19 42951.69 47912.33 2018-05-07 13:07:01.000 127 21229.50 239.23 42951.68 47912.31 2018-05-07 13:07:02.000 127 21229.50 239.26 42951.67 47912.28 2018-05-07 13:07:03.000 127 21229.49 239.30 42951.67 47912.28 2018-05-07 13:07:04.000 127 21229.48 239.36 42951.67 47912.26 2018-05-07 13:07:05.000 127 21229.43 239.39 42951.65 47912.24 2018-05-07 13:07:06.000 127 21229.39 239.43 42951.64 47912.21 2018-05-07 13:07:07.000 127 21229.38 239.42 42951.61 47912.19 2018-05-07 13:07:08.000 127 21229.39 239.41 42951.61 47912.20 2018-05-07 13:07:09.000 127 21229.38 239.36 42951.66 47912.20 2018-05-07 13:07:10.000 127 21229.38 239.34 42951.70 47912.23 2018-05-07 13:07:11.000 127 21229.39 239.31 42951.76 47912.28 2018-05-07 13:07:12.000 127 21229.39 239.29 42951.80 47912.29 2018-05-07 13:07:13.000 127 21229.41 239.25 42951.87 47912.35 2018-05-07 13:07:14.000 127 21229.39 239.25 42951.89 47912.37 2018-05-07 13:07:15.000 127 21229.39 239.27 42951.92 47912.42 2018-05-07 13:07:16.000 127 21229.39 239.25 42951.98 47912.49 2018-05-07 13:07:17.000 127 21229.37 239.26 42952.02 47912.49 2018-05-07 13:07:18.000 127 21229.33 239.31 42952.03 47912.52 2018-05-07 13:07:19.000 127 21229.27 239.37 42952.05 47912.52 2018-05-07 13:07:20.000 127 21229.24 239.43 42952.04 47912.53 2018-05-07 13:07:21.000 127 21229.21 239.47 42952.04 47912.55 2018-05-07 13:07:22.000 127 21229.12 239.50 42952.04 47912.49 2018-05-07 13:07:23.000 127 21229.04 239.51 42952.02 47912.41 2018-05-07 13:07:24.000 127 21228.95 239.53 42952.00 47912.40 2018-05-07 13:07:25.000 127 21228.86 239.54 42952.01 47912.34 2018-05-07 13:07:26.000 127 21228.76 239.53 42952.02 47912.29 2018-05-07 13:07:27.000 127 21228.69 239.52 42952.00 47912.28 2018-05-07 13:07:28.000 127 21228.58 239.50 42952.04 47912.22 2018-05-07 13:07:29.000 127 21228.49 239.44 42952.05 47912.20 2018-05-07 13:07:30.000 127 21228.40 239.40 42952.05 47912.15 2018-05-07 13:07:31.000 127 21228.34 239.36 42952.09 47912.14 2018-05-07 13:07:32.000 127 21228.29 239.29 42952.12 47912.11 2018-05-07 13:07:33.000 127 21228.25 239.24 42952.13 47912.09 2018-05-07 13:07:34.000 127 21228.25 239.22 42952.14 47912.14 2018-05-07 13:07:35.000 127 21228.25 239.19 42952.15 47912.10 2018-05-07 13:07:36.000 127 21228.22 239.12 42952.17 47912.13 2018-05-07 13:07:37.000 127 21228.23 239.05 42952.18 47912.14 2018-05-07 13:07:38.000 127 21228.31 238.97 42952.22 47912.18 2018-05-07 13:07:39.000 127 21228.33 238.94 42952.23 47912.23 2018-05-07 13:07:40.000 127 21228.41 238.90 42952.26 47912.25 2018-05-07 13:07:41.000 127 21228.44 238.93 42952.26 47912.30 2018-05-07 13:07:42.000 127 21228.47 238.99 42952.20 47912.30 2018-05-07 13:07:43.000 127 21228.47 238.99 42952.17 47912.29 2018-05-07 13:07:44.000 127 21228.49 238.98 42952.16 47912.26 2018-05-07 13:07:45.000 127 21228.55 238.95 42952.14 47912.25 2018-05-07 13:07:46.000 127 21228.62 238.95 42952.13 47912.27 2018-05-07 13:07:47.000 127 21228.68 238.97 42952.11 47912.29 2018-05-07 13:07:48.000 127 21228.74 238.92 42952.10 47912.31 2018-05-07 13:07:49.000 127 21228.82 238.90 42952.10 47912.33 2018-05-07 13:07:50.000 127 21228.83 238.94 42952.07 47912.34 2018-05-07 13:07:51.000 127 21228.88 238.92 42952.08 47912.38 2018-05-07 13:07:52.000 127 21228.93 238.91 42952.08 47912.38 2018-05-07 13:07:53.000 127 21228.95 238.92 42952.06 47912.38 2018-05-07 13:07:54.000 127 21229.01 238.94 42952.07 47912.38 2018-05-07 13:07:55.000 127 21229.03 238.96 42952.07 47912.41 2018-05-07 13:07:56.000 127 21229.05 238.99 42952.03 47912.39 2018-05-07 13:07:57.000 127 21229.11 239.00 42952.01 47912.40 2018-05-07 13:07:58.000 127 21229.14 238.98 42951.96 47912.36 2018-05-07 13:07:59.000 127 21229.14 238.96 42951.95 47912.38 2018-05-07 13:08:00.000 127 21229.13 238.92 42951.99 47912.35 2018-05-07 13:08:01.000 127 21229.14 238.86 42952.01 47912.39 2018-05-07 13:08:02.000 127 21229.13 238.81 42952.01 47912.41 2018-05-07 13:08:03.000 127 21229.12 238.77 42952.06 47912.38 2018-05-07 13:08:04.000 127 21229.13 238.76 42952.06 47912.42 2018-05-07 13:08:05.000 127 21229.17 238.74 42952.07 47912.45 2018-05-07 13:08:06.000 127 21229.19 238.75 42952.09 47912.45 2018-05-07 13:08:07.000 127 21229.19 238.81 42952.09 47912.45 2018-05-07 13:08:08.000 127 21229.20 238.87 42952.05 47912.46 2018-05-07 13:08:09.000 127 21229.25 238.91 42952.02 47912.44 2018-05-07 13:08:10.000 127 21229.26 238.95 42951.99 47912.43 2018-05-07 13:08:11.000 127 21229.27 238.95 42951.95 47912.43 2018-05-07 13:08:12.000 127 21229.32 238.91 42951.93 47912.45 2018-05-07 13:08:13.000 127 21229.36 238.91 42951.92 47912.41 2018-05-07 13:08:14.000 127 21229.41 238.89 42951.92 47912.45 2018-05-07 13:08:15.000 127 21229.43 238.89 42951.94 47912.47 2018-05-07 13:08:16.000 127 21229.38 238.88 42951.94 47912.46 2018-05-07 13:08:17.000 127 21229.33 238.84 42951.98 47912.48 2018-05-07 13:08:18.000 127 21229.34 238.81 42951.97 47912.45 2018-05-07 13:08:19.000 127 21229.32 238.80 42951.94 47912.43 2018-05-07 13:08:20.000 127 21229.32 238.79 42951.96 47912.46 2018-05-07 13:08:21.000 127 21229.34 238.81 42951.97 47912.49 2018-05-07 13:08:22.000 127 21229.29 238.80 42951.98 47912.48 2018-05-07 13:08:23.000 127 21229.23 238.76 42952.02 47912.48 2018-05-07 13:08:24.000 127 21229.23 238.74 42952.01 47912.46 2018-05-07 13:08:25.000 127 21229.24 238.73 42951.99 47912.48 2018-05-07 13:08:26.000 127 21229.29 238.75 42952.00 47912.49 2018-05-07 13:08:27.000 127 21229.30 238.75 42951.98 47912.47 2018-05-07 13:08:28.000 127 21229.31 238.76 42951.98 47912.49 2018-05-07 13:08:29.000 127 21229.38 238.83 42951.93 47912.48 2018-05-07 13:08:30.000 127 21229.42 238.89 42951.85 47912.45 2018-05-07 13:08:31.000 127 21229.43 238.88 42951.82 47912.42 2018-05-07 13:08:32.000 127 21229.44 238.79 42951.78 47912.37 2018-05-07 13:08:33.000 127 21229.45 238.72 42951.83 47912.35 2018-05-07 13:08:34.000 127 21229.43 238.66 42951.85 47912.36 2018-05-07 13:08:35.000 127 21229.41 238.68 42951.83 47912.37 2018-05-07 13:08:36.000 127 21229.44 238.68 42951.78 47912.38 2018-05-07 13:08:37.000 127 21229.44 238.62 42951.82 47912.38 2018-05-07 13:08:38.000 127 21229.43 238.55 42951.86 47912.37 2018-05-07 13:08:39.000 127 21229.42 238.52 42951.84 47912.39 2018-05-07 13:08:40.000 127 21229.44 238.48 42951.85 47912.38 2018-05-07 13:08:41.000 127 21229.43 238.43 42951.90 47912.41 2018-05-07 13:08:42.000 127 21229.43 238.40 42951.91 47912.44 2018-05-07 13:08:43.000 127 21229.46 238.39 42951.91 47912.45 2018-05-07 13:08:44.000 127 21229.44 238.38 42951.96 47912.47 2018-05-07 13:08:45.000 127 21229.47 238.33 42951.97 47912.51 2018-05-07 13:08:46.000 127 21229.52 238.31 42951.98 47912.52 2018-05-07 13:08:47.000 127 21229.55 238.31 42952.02 47912.59 2018-05-07 13:08:48.000 127 21229.57 238.34 42952.01 47912.58 2018-05-07 13:08:49.000 127 21229.58 238.32 42951.98 47912.59 2018-05-07 13:08:50.000 127 21229.65 238.33 42952.04 47912.62 2018-05-07 13:08:51.000 127 21229.70 238.37 42952.04 47912.64 2018-05-07 13:08:52.000 127 21229.80 238.41 42952.04 47912.67 2018-05-07 13:08:53.000 127 21229.83 238.45 42952.03 47912.72 2018-05-07 13:08:54.000 127 21229.86 238.44 42952.03 47912.71 2018-05-07 13:08:55.000 127 21229.89 238.42 42952.05 47912.75 2018-05-07 13:08:56.000 127 21229.96 238.44 42952.06 47912.77 2018-05-07 13:08:57.000 127 21230.02 238.45 42952.04 47912.77 2018-05-07 13:08:58.000 127 21230.09 238.47 42952.02 47912.80 2018-05-07 13:08:59.000 127 21230.10 238.48 42952.01 47912.83 2018-05-07 13:09:00.000 127 21230.12 238.54 42952.00 47912.85 2018-05-07 13:09:01.000 127 21230.24 238.58 42951.92 47912.82 2018-05-07 13:09:02.000 127 21230.30 238.63 42951.86 47912.81 2018-05-07 13:09:03.000 127 21230.35 238.60 42951.78 47912.79 2018-05-07 13:09:04.000 127 21230.41 238.51 42951.80 47912.78 2018-05-07 13:09:05.000 127 21230.47 238.46 42951.80 47912.79 2018-05-07 13:09:06.000 127 21230.52 238.41 42951.82 47912.79 2018-05-07 13:09:07.000 127 21230.55 238.38 42951.85 47912.84 2018-05-07 13:09:08.000 127 21230.63 238.33 42951.86 47912.90 2018-05-07 13:09:09.000 127 21230.70 238.29 42951.86 47912.89 2018-05-07 13:09:10.000 127 21230.72 238.26 42951.81 47912.92 2018-05-07 13:09:11.000 127 21230.72 238.19 42951.81 47912.94 2018-05-07 13:09:12.000 127 21230.72 238.15 42951.83 47912.93 2018-05-07 13:09:13.000 127 21230.72 238.09 42951.82 47912.94 2018-05-07 13:09:14.000 127 21230.72 238.05 42951.83 47912.92 2018-05-07 13:09:15.000 127 21230.70 238.04 42951.86 47912.95 2018-05-07 13:09:16.000 127 21230.67 238.02 42951.81 47912.92 2018-05-07 13:09:17.000 127 21230.65 238.01 42951.77 47912.89 2018-05-07 13:09:18.000 127 21230.66 238.01 42951.76 47912.87 2018-05-07 13:09:19.000 127 21230.65 237.98 42951.75 47912.85 2018-05-07 13:09:20.000 127 21230.69 237.94 42951.75 47912.86 2018-05-07 13:09:21.000 127 21230.72 237.95 42951.71 47912.83 2018-05-07 13:09:22.000 127 21230.75 237.93 42951.67 47912.84 2018-05-07 13:09:23.000 127 21230.77 237.87 42951.68 47912.82 2018-05-07 13:09:24.000 127 21230.79 237.78 42951.66 47912.82 2018-05-07 13:09:25.000 127 21230.79 237.73 42951.68 47912.82 2018-05-07 13:09:26.000 127 21230.81 237.66 42951.76 47912.86 2018-05-07 13:09:27.000 127 21230.84 237.63 42951.79 47912.91 2018-05-07 13:09:28.000 127 21230.86 237.56 42951.79 47912.94 2018-05-07 13:09:29.000 127 21230.88 237.47 42951.86 47912.96 2018-05-07 13:09:30.000 127 21230.94 237.42 42951.88 47913.03 2018-05-07 13:09:31.000 127 21231.00 237.35 42951.91 47913.07 2018-05-07 13:09:32.000 127 21231.05 237.28 42951.93 47913.14 2018-05-07 13:09:33.000 127 21231.07 237.22 42951.96 47913.18 2018-05-07 13:09:34.000 127 21231.13 237.17 42951.98 47913.26 2018-05-07 13:09:35.000 127 21231.18 237.11 42952.00 47913.29 2018-05-07 13:09:36.000 127 21231.21 237.07 42952.04 47913.29 2018-05-07 13:09:37.000 127 21231.24 237.03 42952.03 47913.36 2018-05-07 13:09:38.000 127 21231.28 236.98 42952.01 47913.38 2018-05-07 13:09:39.000 127 21231.33 236.96 42952.01 47913.41 2018-05-07 13:09:40.000 127 21231.36 236.93 42952.04 47913.44 2018-05-07 13:09:41.000 127 21231.38 236.86 42952.04 47913.44 2018-05-07 13:09:42.000 127 21231.42 236.80 42952.06 47913.47 2018-05-07 13:09:43.000 127 21231.47 236.74 42952.04 47913.50 2018-05-07 13:09:44.000 127 21231.50 236.69 42952.07 47913.50 2018-05-07 13:09:45.000 127 21231.54 236.64 42952.06 47913.51 2018-05-07 13:09:46.000 127 21231.61 236.57 42952.09 47913.54 2018-05-07 13:09:47.000 127 21231.70 236.50 42952.08 47913.59 2018-05-07 13:09:48.000 127 21231.77 236.46 42952.11 47913.62 2018-05-07 13:09:49.000 127 21231.83 236.41 42952.12 47913.67 2018-05-07 13:09:50.000 127 21231.91 236.33 42952.13 47913.68 2018-05-07 13:09:51.000 127 21231.99 236.28 42952.11 47913.73 2018-05-07 13:09:52.000 127 21232.08 236.22 42952.09 47913.76 2018-05-07 13:09:53.000 127 21232.18 236.13 42952.09 47913.80 2018-05-07 13:09:54.000 127 21232.24 236.06 42952.11 47913.80 2018-05-07 13:09:55.000 127 21232.26 235.96 42952.11 47913.86 2018-05-07 13:09:56.000 127 21232.31 235.85 42952.14 47913.87 2018-05-07 13:09:57.000 127 21232.37 235.76 42952.16 47913.93 2018-05-07 13:09:58.000 127 21232.44 235.70 42952.17 47913.97 2018-05-07 13:09:59.000 127 21232.47 235.64 42952.15 47914.00 2018-05-07 13:10:00.000 127 21232.52 235.57 42952.22 47914.05 2018-05-07 13:10:01.000 127 21232.52 235.51 42952.23 47914.10 2018-05-07 13:10:02.000 127 21232.58 235.46 42952.23 47914.13 2018-05-07 13:10:03.000 127 21232.64 235.40 42952.24 47914.15 2018-05-07 13:10:04.000 127 21232.65 235.33 42952.24 47914.19 2018-05-07 13:10:05.000 127 21232.71 235.25 42952.29 47914.21 2018-05-07 13:10:06.000 127 21232.73 235.17 42952.35 47914.24 2018-05-07 13:10:07.000 127 21232.79 235.11 42952.33 47914.30 2018-05-07 13:10:08.000 127 21232.79 235.05 42952.42 47914.31 2018-05-07 13:10:09.000 127 21232.85 235.01 42952.41 47914.38 2018-05-07 13:10:10.000 127 21232.88 234.97 42952.40 47914.39 2018-05-07 13:10:11.000 127 21232.93 234.94 42952.40 47914.46 2018-05-07 13:10:12.000 127 21232.99 234.91 42952.38 47914.44 2018-05-07 13:10:13.000 127 21233.04 234.88 42952.32 47914.46 2018-05-07 13:10:14.000 127 21233.10 234.85 42952.35 47914.48 2018-05-07 13:10:15.000 127 21233.16 234.77 42952.35 47914.50 2018-05-07 13:10:16.000 127 21233.18 234.74 42952.33 47914.49 2018-05-07 13:10:17.000 127 21233.20 234.67 42952.33 47914.52 2018-05-07 13:10:18.000 127 21233.21 234.60 42952.33 47914.51 2018-05-07 13:10:19.000 127 21233.22 234.49 42952.37 47914.54 2018-05-07 13:10:20.000 127 21233.27 234.38 42952.36 47914.57 2018-05-07 13:10:21.000 127 21233.27 234.29 42952.39 47914.57 2018-05-07 13:10:22.000 127 21233.29 234.21 42952.42 47914.60 2018-05-07 13:10:23.000 127 21233.33 234.13 42952.40 47914.61 2018-05-07 13:10:24.000 127 21233.33 234.07 42952.41 47914.64 2018-05-07 13:10:25.000 127 21233.34 233.99 42952.42 47914.65 2018-05-07 13:10:26.000 127 21233.38 233.87 42952.43 47914.66 2018-05-07 13:10:27.000 127 21233.41 233.79 42952.41 47914.69 2018-05-07 13:10:28.000 127 21233.46 233.71 42952.43 47914.71 2018-05-07 13:10:29.000 127 21233.50 233.62 42952.42 47914.75 2018-05-07 13:10:30.000 127 21233.52 233.55 42952.44 47914.74 2018-05-07 13:10:31.000 127 21233.57 233.45 42952.50 47914.79 2018-05-07 13:10:32.000 127 21233.64 233.40 42952.52 47914.83 2018-05-07 13:10:33.000 127 21233.70 233.33 42952.54 47914.86 2018-05-07 13:10:34.000 127 21233.77 233.24 42952.55 47914.90 2018-05-07 13:10:35.000 127 21233.84 233.16 42952.55 47914.92 2018-05-07 13:10:36.000 127 21233.92 233.09 42952.56 47914.96 2018-05-07 13:10:37.000 127 21234.00 232.98 42952.57 47915.01 2018-05-07 13:10:38.000 127 21234.07 232.90 42952.56 47915.05 2018-05-07 13:10:39.000 127 21234.12 232.84 42952.60 47915.10 2018-05-07 13:10:40.000 127 21234.21 232.77 42952.61 47915.14 2018-05-07 13:10:41.000 127 21234.29 232.69 42952.64 47915.22 2018-05-07 13:10:42.000 127 21234.34 232.65 42952.68 47915.23 2018-05-07 13:10:43.000 127 21234.42 232.58 42952.69 47915.33 2018-05-07 13:10:44.000 127 21234.47 232.48 42952.68 47915.31 2018-05-07 13:10:45.000 127 21234.54 232.41 42952.71 47915.39 2018-05-07 13:10:46.000 127 21234.58 232.34 42952.75 47915.42 2018-05-07 13:10:47.000 127 21234.60 232.28 42952.77 47915.48 2018-05-07 13:10:48.000 127 21234.62 232.21 42952.79 47915.50 2018-05-07 13:10:49.000 127 21234.66 232.17 42952.84 47915.54 2018-05-07 13:10:50.000 127 21234.69 232.10 42952.90 47915.59 2018-05-07 13:10:51.000 127 21234.75 232.03 42952.96 47915.61 2018-05-07 13:10:52.000 127 21234.78 231.97 42952.99 47915.67 2018-05-07 13:10:53.000 127 21234.76 231.95 42953.00 47915.70 2018-05-07 13:10:54.000 127 21234.83 231.92 42953.03 47915.74 2018-05-07 13:10:55.000 127 21234.86 231.90 42953.03 47915.72 2018-05-07 13:10:56.000 127 21234.88 231.91 42953.07 47915.80 2018-05-07 13:10:57.000 127 21234.90 231.90 42953.03 47915.80 2018-05-07 13:10:58.000 127 21234.90 231.87 42953.03 47915.83 2018-05-07 13:10:59.000 127 21234.93 231.84 42953.08 47915.84 2018-05-07 13:11:00.000 127 21234.95 231.83 42953.11 47915.86 2018-05-07 13:11:01.000 127 21234.96 231.83 42953.10 47915.90 2018-05-07 13:11:02.000 127 21234.97 231.85 42953.10 47915.91 2018-05-07 13:11:03.000 127 21234.98 231.86 42953.06 47915.91 2018-05-07 13:11:04.000 127 21234.94 231.87 42953.03 47915.90 2018-05-07 13:11:05.000 127 21234.93 231.91 42953.03 47915.86 2018-05-07 13:11:06.000 127 21234.92 231.90 42953.04 47915.87 2018-05-07 13:11:07.000 127 21234.92 231.87 42953.02 47915.84 2018-05-07 13:11:08.000 127 21234.96 231.85 42953.06 47915.81 2018-05-07 13:11:09.000 127 21234.93 231.90 42953.06 47915.84 2018-05-07 13:11:10.000 127 21234.89 231.96 42953.03 47915.81 2018-05-07 13:11:11.000 127 21234.89 231.98 42952.98 47915.80 2018-05-07 13:11:12.000 127 21234.90 231.97 42952.96 47915.76 2018-05-07 13:11:13.000 127 21234.90 231.94 42952.96 47915.75 2018-05-07 13:11:14.000 127 21234.84 231.93 42952.96 47915.77 2018-05-07 13:11:15.000 127 21234.80 231.95 42952.97 47915.76 2018-05-07 13:11:16.000 127 21234.79 231.95 42952.99 47915.75 2018-05-07 13:11:17.000 127 21234.82 231.96 42953.02 47915.72 2018-05-07 13:11:18.000 127 21234.78 231.97 42953.00 47915.72 2018-05-07 13:11:19.000 127 21234.79 231.95 42953.01 47915.70 2018-05-07 13:11:20.000 127 21234.79 231.94 42953.02 47915.71 2018-05-07 13:11:21.000 127 21234.75 231.95 42953.01 47915.73 2018-05-07 13:11:22.000 127 21234.69 232.02 42953.03 47915.72 2018-05-07 13:11:23.000 127 21234.64 232.08 42953.03 47915.69 2018-05-07 13:11:24.000 127 21234.63 232.11 42953.00 47915.68 2018-05-07 13:11:25.000 127 21234.57 232.12 42953.00 47915.67 2018-05-07 13:11:26.000 127 21234.53 232.17 42953.01 47915.64 2018-05-07 13:11:27.000 127 21234.43 232.23 42952.97 47915.62 2018-05-07 13:11:28.000 127 21234.41 232.26 42952.97 47915.56 2018-05-07 13:11:29.000 127 21234.39 232.30 42952.98 47915.55 2018-05-07 13:11:30.000 127 21234.35 232.36 42952.94 47915.54 2018-05-07 13:11:31.000 127 21234.32 232.39 42952.93 47915.50 2018-05-07 13:11:32.000 127 21234.30 232.42 42952.94 47915.48 2018-05-07 13:11:33.000 127 21234.25 232.46 42952.90 47915.44 2018-05-07 13:11:34.000 127 21234.22 232.52 42952.87 47915.39 2018-05-07 13:11:35.000 127 21234.18 232.53 42952.83 47915.35 2018-05-07 13:11:36.000 127 21234.10 232.53 42952.83 47915.31 2018-05-07 13:11:37.000 127 21234.05 232.52 42952.83 47915.30 2018-05-07 13:11:38.000 127 21234.00 232.53 42952.78 47915.28 2018-05-07 13:11:39.000 127 21233.94 232.57 42952.74 47915.25 2018-05-07 13:11:40.000 127 21233.86 232.57 42952.74 47915.21 2018-05-07 13:11:41.000 127 21233.78 232.56 42952.76 47915.18 2018-05-07 13:11:42.000 127 21233.76 232.55 42952.72 47915.15 2018-05-07 13:11:43.000 127 21233.74 232.57 42952.74 47915.12 2018-05-07 13:11:44.000 127 21233.74 232.60 42952.76 47915.13 2018-05-07 13:11:45.000 127 21233.78 232.64 42952.75 47915.11 2018-05-07 13:11:46.000 127 21233.80 232.68 42952.71 47915.11 2018-05-07 13:11:47.000 127 21233.79 232.73 42952.69 47915.11 2018-05-07 13:11:48.000 127 21233.78 232.78 42952.69 47915.08 2018-05-07 13:11:49.000 127 21233.78 232.81 42952.67 47915.06 2018-05-07 13:11:50.000 127 21233.80 232.83 42952.67 47915.04 2018-05-07 13:11:51.000 127 21233.82 232.87 42952.67 47915.05 2018-05-07 13:11:52.000 127 21233.82 232.90 42952.69 47915.04 2018-05-07 13:11:53.000 127 21233.80 232.94 42952.67 47915.03 2018-05-07 13:11:54.000 127 21233.79 232.95 42952.65 47915.05 2018-05-07 13:11:55.000 127 21233.79 232.96 42952.68 47915.06 2018-05-07 13:11:56.000 127 21233.81 233.01 42952.67 47915.08 2018-05-07 13:11:57.000 127 21233.80 233.02 42952.69 47915.08 2018-05-07 13:11:58.000 127 21233.80 233.06 42952.66 47915.05 2018-05-07 13:11:59.000 127 21233.82 233.06 42952.68 47915.07 2018-05-07 13:12:00.000 127 21233.82 233.08 42952.71 47915.05 2018-05-07 13:12:01.000 127 21233.83 233.10 42952.71 47915.11 2018-05-07 13:12:02.000 127 21233.81 233.14 42952.70 47915.11 2018-05-07 13:12:03.000 127 21233.80 233.18 42952.71 47915.11 2018-05-07 13:12:04.000 127 21233.79 233.21 42952.72 47915.09 2018-05-07 13:12:05.000 127 21233.80 233.29 42952.72 47915.09 2018-05-07 13:12:06.000 127 21233.79 233.31 42952.67 47915.07 2018-05-07 13:12:07.000 127 21233.76 233.32 42952.68 47915.09 2018-05-07 13:12:08.000 127 21233.76 233.36 42952.72 47915.06 2018-05-07 13:12:09.000 127 21233.75 233.43 42952.71 47915.07 2018-05-07 13:12:10.000 127 21233.70 233.52 42952.66 47915.06 2018-05-07 13:12:11.000 127 21233.70 233.55 42952.70 47915.08 2018-05-07 13:12:12.000 127 21233.71 233.61 42952.68 47915.07 2018-05-07 13:12:13.000 127 21233.70 233.64 42952.66 47915.05 2018-05-07 13:12:14.000 127 21233.65 233.70 42952.65 47915.03 2018-05-07 13:12:15.000 127 21233.65 233.73 42952.68 47915.04 2018-05-07 13:12:16.000 127 21233.63 233.73 42952.68 47915.01 2018-05-07 13:12:17.000 127 21233.60 233.75 42952.65 47914.96 2018-05-07 13:12:18.000 127 21233.56 233.80 42952.66 47914.96 2018-05-07 13:12:19.000 127 21233.52 233.84 42952.65 47914.95 2018-05-07 13:12:20.000 127 21233.49 233.85 42952.62 47914.90 2018-05-07 13:12:21.000 127 21233.42 233.90 42952.66 47914.91 2018-05-07 13:12:22.000 127 21233.37 233.89 42952.66 47914.86 2018-05-07 13:12:23.000 127 21233.35 233.92 42952.67 47914.88 2018-05-07 13:12:24.000 127 21233.33 233.95 42952.66 47914.85 2018-05-07 13:12:25.000 127 21233.30 233.99 42952.66 47914.86 2018-05-07 13:12:26.000 127 21233.28 234.03 42952.66 47914.84 2018-05-07 13:12:27.000 127 21233.24 234.09 42952.64 47914.85 2018-05-07 13:12:28.000 127 21233.25 234.11 42952.62 47914.80 2018-05-07 13:12:29.000 127 21233.22 234.11 42952.63 47914.79 2018-05-07 13:12:30.000 127 21233.19 234.14 42952.61 47914.77 2018-05-07 13:12:31.000 127 21233.17 234.17 42952.66 47914.78 2018-05-07 13:12:32.000 127 21233.20 234.18 42952.64 47914.76 2018-05-07 13:12:33.000 127 21233.21 234.21 42952.68 47914.78 2018-05-07 13:12:34.000 127 21233.25 234.24 42952.68 47914.79 2018-05-07 13:12:35.000 127 21233.22 234.26 42952.67 47914.80 2018-05-07 13:12:36.000 127 21233.23 234.29 42952.70 47914.82 2018-05-07 13:12:37.000 127 21233.24 234.33 42952.70 47914.83 2018-05-07 13:12:38.000 127 21233.25 234.37 42952.67 47914.83 2018-05-07 13:12:39.000 127 21233.20 234.40 42952.68 47914.83 2018-05-07 13:12:40.000 127 21233.15 234.42 42952.70 47914.79 2018-05-07 13:12:41.000 127 21233.14 234.45 42952.67 47914.78 2018-05-07 13:12:42.000 127 21233.13 234.45 42952.68 47914.77 2018-05-07 13:12:43.000 127 21233.10 234.49 42952.70 47914.77 2018-05-07 13:12:44.000 127 21233.09 234.51 42952.72 47914.77 2018-05-07 13:12:45.000 127 21233.08 234.51 42952.72 47914.77 2018-05-07 13:12:46.000 127 21233.06 234.54 42952.70 47914.76 2018-05-07 13:12:47.000 127 21233.02 234.60 42952.70 47914.75 2018-05-07 13:12:48.000 127 21233.03 234.67 42952.69 47914.75 2018-05-07 13:12:49.000 127 21233.05 234.74 42952.69 47914.72 2018-05-07 13:12:50.000 127 21233.04 234.76 42952.66 47914.70 2018-05-07 13:12:51.000 127 21233.04 234.78 42952.63 47914.69 2018-05-07 13:12:52.000 127 21232.98 234.78 42952.63 47914.70 2018-05-07 13:12:53.000 127 21232.95 234.80 42952.63 47914.64 2018-05-07 13:12:54.000 127 21232.91 234.85 42952.62 47914.66 2018-05-07 13:12:55.000 127 21232.89 234.86 42952.64 47914.63 2018-05-07 13:12:56.000 127 21232.83 234.92 42952.65 47914.62 2018-05-07 13:12:57.000 127 21232.78 234.92 42952.64 47914.59 2018-05-07 13:12:58.000 127 21232.79 234.94 42952.65 47914.58 2018-05-07 13:12:59.000 127 21232.74 234.99 42952.64 47914.58 2018-05-07 13:13:00.000 127 21232.67 235.04 42952.63 47914.57 2018-05-07 13:13:01.000 127 21232.65 235.05 42952.64 47914.54 2018-05-07 13:13:02.000 127 21232.61 235.09 42952.67 47914.54 2018-05-07 13:13:03.000 127 21232.63 235.14 42952.67 47914.53 2018-05-07 13:13:04.000 127 21232.63 235.20 42952.66 47914.54 2018-05-07 13:13:05.000 127 21232.60 235.27 42952.64 47914.53 2018-05-07 13:13:06.000 127 21232.57 235.31 42952.61 47914.50 2018-05-07 13:13:07.000 127 21232.55 235.34 42952.61 47914.49 2018-05-07 13:13:08.000 127 21232.55 235.36 42952.58 47914.44 2018-05-07 13:13:09.000 127 21232.53 235.40 42952.55 47914.47 2018-05-07 13:13:10.000 127 21232.56 235.39 42952.58 47914.44 2018-05-07 13:13:11.000 127 21232.58 235.38 42952.55 47914.43 2018-05-07 13:13:12.000 127 21232.57 235.37 42952.59 47914.45 2018-05-07 13:13:13.000 127 21232.57 235.34 42952.65 47914.45 2018-05-07 13:13:14.000 127 21232.57 235.36 42952.68 47914.51 2018-05-07 13:13:15.000 127 21232.58 235.36 42952.67 47914.55 2018-05-07 13:13:16.000 127 21232.63 235.39 42952.68 47914.56 2018-05-07 13:13:17.000 127 21232.64 235.39 42952.69 47914.58 2018-05-07 13:13:18.000 127 21232.64 235.40 42952.68 47914.56 2018-05-07 13:13:19.000 127 21232.65 235.44 42952.67 47914.62 2018-05-07 13:13:20.000 127 21232.64 235.44 42952.68 47914.58 2018-05-07 13:13:21.000 127 21232.61 235.45 42952.70 47914.60 2018-05-07 13:13:22.000 127 21232.61 235.44 42952.71 47914.62 2018-05-07 13:13:23.000 127 21232.57 235.43 42952.74 47914.56 2018-05-07 13:13:24.000 127 21232.55 235.43 42952.78 47914.62 2018-05-07 13:13:25.000 127 21232.52 235.43 42952.75 47914.60 2018-05-07 13:13:26.000 127 21232.52 235.44 42952.75 47914.61 2018-05-07 13:13:27.000 127 21232.53 235.39 42952.74 47914.61 2018-05-07 13:13:28.000 127 21232.52 235.38 42952.74 47914.62 2018-05-07 13:13:29.000 127 21232.52 235.39 42952.76 47914.60 2018-05-07 13:13:30.000 127 21232.51 235.44 42952.77 47914.60 2018-05-07 13:13:31.000 127 21232.50 235.43 42952.78 47914.58 2018-05-07 13:13:32.000 127 21232.51 235.38 42952.79 47914.59 2018-05-07 13:13:33.000 127 21232.49 235.36 42952.82 47914.60 2018-05-07 13:13:34.000 127 21232.52 235.34 42952.84 47914.61 2018-05-07 13:13:35.000 127 21232.47 235.35 42952.82 47914.65 2018-05-07 13:13:36.000 127 21232.46 235.35 42952.84 47914.70 2018-05-07 13:13:37.000 127 21232.45 235.35 42952.89 47914.69 2018-05-07 13:13:38.000 127 21232.46 235.32 42952.92 47914.68 2018-05-07 13:13:39.000 127 21232.47 235.34 42952.93 47914.72 2018-05-07 13:13:40.000 127 21232.47 235.33 42952.96 47914.72 2018-05-07 13:13:41.000 127 21232.47 235.35 42952.97 47914.77 2018-05-07 13:13:42.000 127 21232.44 235.34 42953.03 47914.76 2018-05-07 13:13:43.000 127 21232.42 235.36 42953.03 47914.77 2018-05-07 13:13:44.000 127 21232.39 235.32 42953.06 47914.80 2018-05-07 13:13:45.000 127 21232.35 235.29 42953.09 47914.76 2018-05-07 13:13:46.000 127 21232.27 235.32 42953.08 47914.76 2018-05-07 13:13:47.000 127 21232.19 235.35 42953.09 47914.74 2018-05-07 13:13:48.000 127 21232.12 235.40 42953.08 47914.71 2018-05-07 13:13:49.000 127 21232.07 235.42 42953.05 47914.69 2018-05-07 13:13:50.000 127 21232.03 235.44 42953.06 47914.67 2018-05-07 13:13:51.000 127 21232.00 235.45 42953.06 47914.65 2018-05-07 13:13:52.000 127 21231.96 235.47 42953.07 47914.62 2018-05-07 13:13:53.000 127 21231.92 235.47 42953.07 47914.60 2018-05-07 13:13:54.000 127 21231.87 235.48 42953.07 47914.60 2018-05-07 13:13:55.000 127 21231.87 235.45 42953.04 47914.56 2018-05-07 13:13:56.000 127 21231.89 235.40 42953.05 47914.55 2018-05-07 13:13:57.000 127 21231.87 235.39 42953.05 47914.55 2018-05-07 13:13:58.000 127 21231.87 235.38 42953.10 47914.56 2018-05-07 13:13:59.000 127 21231.91 235.37 42953.12 47914.60 2018-05-07 13:14:00.000 127 21231.87 235.36 42953.13 47914.60 2018-05-07 13:14:01.000 127 21231.87 235.34 42953.13 47914.62 2018-05-07 13:14:02.000 127 21231.87 235.31 42953.18 47914.64 2018-05-07 13:14:03.000 127 21231.88 235.35 42953.20 47914.64 2018-05-07 13:14:04.000 127 21231.87 235.37 42953.18 47914.64 2018-05-07 13:14:05.000 127 21231.88 235.40 42953.14 47914.63 2018-05-07 13:14:06.000 127 21231.84 235.41 42953.15 47914.64 2018-05-07 13:14:07.000 127 21231.83 235.43 42953.13 47914.60 2018-05-07 13:14:08.000 127 21231.83 235.44 42953.12 47914.56 2018-05-07 13:14:09.000 127 21231.78 235.46 42953.12 47914.60 2018-05-07 13:14:10.000 127 21231.75 235.48 42953.13 47914.57 2018-05-07 13:14:11.000 127 21231.67 235.52 42953.12 47914.57 2018-05-07 13:14:12.000 127 21231.63 235.56 42953.05 47914.51 2018-05-07 13:14:13.000 127 21231.62 235.59 42953.02 47914.49 2018-05-07 13:14:14.000 127 21231.59 235.57 42953.02 47914.43 2018-05-07 13:14:15.000 127 21231.54 235.57 42953.01 47914.42 2018-05-07 13:14:16.000 127 21231.51 235.57 42953.02 47914.37 2018-05-07 13:14:17.000 127 21231.49 235.58 42953.01 47914.35 2018-05-07 13:14:18.000 127 21231.41 235.59 42953.01 47914.34 2018-05-07 13:14:19.000 127 21231.37 235.60 42952.99 47914.29 2018-05-07 13:14:20.000 127 21231.36 235.59 42952.96 47914.28 2018-05-07 13:14:21.000 127 21231.34 235.58 42952.96 47914.24 2018-05-07 13:14:22.000 127 21231.30 235.60 42952.98 47914.25 2018-05-07 13:14:23.000 127 21231.25 235.60 42952.97 47914.23 2018-05-07 13:14:24.000 127 21231.23 235.58 42952.96 47914.20 2018-05-07 13:14:25.000 127 21231.19 235.59 42952.96 47914.17 2018-05-07 13:14:26.000 127 21231.16 235.58 42952.94 47914.17 2018-05-07 13:14:27.000 127 21231.14 235.60 42952.94 47914.13 2018-05-07 13:14:28.000 127 21231.13 235.64 42952.93 47914.13 2018-05-07 13:14:29.000 127 21231.12 235.65 42952.93 47914.13 2018-05-07 13:14:30.000 127 21231.13 235.68 42952.95 47914.12 2018-05-07 13:14:31.000 127 21231.12 235.72 42952.93 47914.11 2018-05-07 13:14:32.000 127 21231.11 235.75 42952.88 47914.08 2018-05-07 13:14:33.000 127 21231.14 235.73 42952.90 47914.09 2018-05-07 13:14:34.000 127 21231.13 235.77 42952.92 47914.08 2018-05-07 13:14:35.000 127 21231.13 235.80 42952.91 47914.10 2018-05-07 13:14:36.000 127 21231.14 235.82 42952.92 47914.08 2018-05-07 13:14:37.000 127 21231.08 235.82 42952.96 47914.10 2018-05-07 13:14:38.000 127 21231.06 235.80 42952.93 47914.10 2018-05-07 13:14:39.000 127 21231.11 235.77 42952.97 47914.09 2018-05-07 13:14:40.000 127 21231.11 235.72 42953.06 47914.13 2018-05-07 13:14:41.000 127 21231.09 235.72 42953.06 47914.16 2018-05-07 13:14:42.000 127 21231.06 235.73 42953.06 47914.19 2018-05-07 13:14:43.000 127 21231.04 235.76 42953.05 47914.20 2018-05-07 13:14:44.000 127 21231.01 235.82 42953.06 47914.21 2018-05-07 13:14:45.000 127 21231.02 235.86 42953.06 47914.19 2018-05-07 13:14:46.000 127 21231.03 235.89 42953.05 47914.20 2018-05-07 13:14:47.000 127 21231.03 235.94 42953.01 47914.18 2018-05-07 13:14:48.000 127 21231.02 235.96 42953.01 47914.18 2018-05-07 13:14:49.000 127 21230.98 235.99 42953.02 47914.17 2018-05-07 13:14:50.000 127 21230.98 236.02 42953.02 47914.13 2018-05-07 13:14:51.000 127 21231.00 236.07 42953.00 47914.11 2018-05-07 13:14:52.000 127 21230.98 236.08 42953.01 47914.12 2018-05-07 13:14:53.000 127 21230.99 236.09 42952.98 47914.11 2018-05-07 13:14:54.000 127 21230.98 236.10 42952.99 47914.10 2018-05-07 13:14:55.000 127 21230.95 236.12 42952.96 47914.08 2018-05-07 13:14:56.000 127 21230.91 236.16 42952.96 47914.06 2018-05-07 13:14:57.000 127 21230.84 236.19 42952.95 47914.02 2018-05-07 13:14:58.000 127 21230.84 236.22 42952.94 47914.01 2018-05-07 13:14:59.000 127 21230.83 236.23 42952.95 47913.99 2018-05-07 13:15:00.000 127 21230.80 236.22 42952.92 47913.97 2018-05-07 13:15:01.000 127 21230.74 236.24 42952.89 47913.92 2018-05-07 13:15:02.000 127 21230.72 236.23 42952.90 47913.91 2018-05-07 13:15:03.000 127 21230.68 236.20 42952.92 47913.91 2018-05-07 13:15:04.000 127 21230.64 236.18 42952.92 47913.87 2018-05-07 13:15:05.000 127 21230.60 236.15 42952.92 47913.86 2018-05-07 13:15:06.000 127 21230.58 236.12 42952.90 47913.86 2018-05-07 13:15:07.000 127 21230.54 236.13 42952.89 47913.82 2018-05-07 13:15:08.000 127 21230.54 236.10 42952.93 47913.83 2018-05-07 13:15:09.000 127 21230.53 236.07 42952.93 47913.81 2018-05-07 13:15:10.000 127 21230.53 236.04 42952.91 47913.80 2018-05-07 13:15:11.000 127 21230.54 236.05 42952.90 47913.82 2018-05-07 13:15:12.000 127 21230.53 236.02 42952.93 47913.81 2018-05-07 13:15:13.000 127 21230.54 235.99 42952.89 47913.80 2018-05-07 13:15:14.000 127 21230.55 236.00 42952.89 47913.81 2018-05-07 13:15:15.000 127 21230.51 236.03 42952.83 47913.76 2018-05-07 13:15:16.000 127 21230.49 236.02 42952.84 47913.76 2018-05-07 13:15:17.000 127 21230.52 236.02 42952.83 47913.73 2018-05-07 13:15:18.000 127 21230.54 236.01 42952.83 47913.74 2018-05-07 13:15:19.000 127 21230.59 236.01 42952.80 47913.75 2018-05-07 13:15:20.000 127 21230.64 236.02 42952.78 47913.77 2018-05-07 13:15:21.000 127 21230.68 236.04 42952.80 47913.80 2018-05-07 13:15:22.000 127 21230.71 236.04 42952.82 47913.80 2018-05-07 13:15:23.000 127 21230.75 236.01 42952.79 47913.82 2018-05-07 13:15:24.000 127 21230.78 235.97 42952.78 47913.83 2018-05-07 13:15:25.000 127 21230.77 235.92 42952.80 47913.83 2018-05-07 13:15:26.000 127 21230.77 235.87 42952.83 47913.86 2018-05-07 13:15:27.000 127 21230.78 235.84 42952.87 47913.86 2018-05-07 13:15:28.000 127 21230.81 235.84 42952.84 47913.88 2018-05-07 13:15:29.000 127 21230.80 235.88 42952.83 47913.91 2018-05-07 13:15:30.000 127 21230.79 235.93 42952.86 47913.90 2018-05-07 13:15:31.000 127 21230.82 235.97 42952.83 47913.91 2018-05-07 13:15:32.000 127 21230.82 235.96 42952.79 47913.87 2018-05-07 13:15:33.000 127 21230.80 235.94 42952.79 47913.85 2018-05-07 13:15:34.000 127 21230.80 235.92 42952.82 47913.87 2018-05-07 13:15:35.000 127 21230.81 235.93 42952.82 47913.88 2018-05-07 13:15:36.000 127 21230.83 235.93 42952.85 47913.92 2018-05-07 13:15:37.000 127 21230.83 235.92 42952.88 47913.93 2018-05-07 13:15:38.000 127 21230.85 235.92 42952.89 47913.99 2018-05-07 13:15:39.000 127 21230.88 235.91 42952.91 47913.98 2018-05-07 13:15:40.000 127 21230.88 235.89 42952.97 47913.99 2018-05-07 13:15:41.000 127 21230.86 235.88 42953.01 47914.04 2018-05-07 13:15:42.000 127 21230.86 235.86 42953.04 47914.04 2018-05-07 13:15:43.000 127 21230.85 235.83 42953.05 47914.07 2018-05-07 13:15:44.000 127 21230.82 235.81 42953.07 47914.11 2018-05-07 13:15:45.000 127 21230.77 235.81 42953.10 47914.12 2018-05-07 13:15:46.000 127 21230.77 235.80 42953.10 47914.12 2018-05-07 13:15:47.000 127 21230.77 235.81 42953.10 47914.10 2018-05-07 13:15:48.000 127 21230.74 235.83 42953.09 47914.10 2018-05-07 13:15:49.000 127 21230.74 235.79 42953.13 47914.12 2018-05-07 13:15:50.000 127 21230.75 235.73 42953.13 47914.10 2018-05-07 13:15:51.000 127 21230.74 235.75 42953.13 47914.11 2018-05-07 13:15:52.000 127 21230.73 235.80 42953.14 47914.13 2018-05-07 13:15:53.000 127 21230.74 235.79 42953.14 47914.12 2018-05-07 13:15:54.000 127 21230.73 235.85 42953.12 47914.13 2018-05-07 13:15:55.000 127 21230.74 235.90 42953.10 47914.09 2018-05-07 13:15:56.000 127 21230.76 235.91 42953.07 47914.06 2018-05-07 13:15:57.000 127 21230.80 235.88 42953.05 47914.04 2018-05-07 13:15:58.000 127 21230.81 235.88 42953.00 47914.02 2018-05-07 13:15:59.000 127 21230.82 235.82 42953.05 47914.05 2018-05-07 13:16:00.000 127 21230.78 235.78 42953.06 47914.06 2018-05-07 13:16:01.000 127 21230.78 235.82 42953.05 47914.05 2018-05-07 13:16:02.000 127 21230.77 235.85 42953.05 47914.08 2018-05-07 13:16:03.000 127 21230.74 235.86 42953.03 47914.07 2018-05-07 13:16:04.000 127 21230.74 235.83 42953.04 47914.03 2018-05-07 13:16:05.000 127 21230.71 235.82 42953.03 47914.03 2018-05-07 13:16:06.000 127 21230.71 235.82 42953.02 47914.05 2018-05-07 13:16:07.000 127 21230.70 235.86 42953.06 47914.06 2018-05-07 13:16:08.000 127 21230.73 235.87 42953.06 47914.06 2018-05-07 13:16:09.000 127 21230.72 235.86 42953.09 47914.05 2018-05-07 13:16:10.000 127 21230.71 235.82 42953.10 47914.08 2018-05-07 13:16:11.000 127 21230.68 235.86 42953.14 47914.09 2018-05-07 13:16:12.000 127 21230.71 235.91 42953.15 47914.10 2018-05-07 13:16:13.000 127 21230.74 235.95 42953.14 47914.12 2018-05-07 13:16:14.000 127 21230.75 235.96 42953.14 47914.10 2018-05-07 13:16:15.000 127 21230.78 235.97 42953.13 47914.12 2018-05-07 13:16:16.000 127 21230.81 235.98 42953.15 47914.13 2018-05-07 13:16:17.000 127 21230.84 235.98 42953.16 47914.17 2018-05-07 13:16:18.000 127 21230.82 235.98 42953.18 47914.19 2018-05-07 13:16:19.000 127 21230.81 235.98 42953.18 47914.21 2018-05-07 13:16:20.000 127 21230.80 235.92 42953.22 47914.23 2018-05-07 13:16:21.000 127 21230.78 235.90 42953.25 47914.22 2018-05-07 13:16:22.000 127 21230.77 235.90 42953.27 47914.24 2018-05-07 13:16:23.000 127 21230.73 235.93 42953.32 47914.26 2018-05-07 13:16:24.000 127 21230.74 235.92 42953.27 47914.26 2018-05-07 13:16:25.000 127 21230.69 235.91 42953.27 47914.24 2018-05-07 13:16:26.000 127 21230.67 235.93 42953.27 47914.23 2018-05-07 13:16:27.000 127 21230.69 235.94 42953.26 47914.24 2018-05-07 13:16:28.000 127 21230.68 235.95 42953.27 47914.26 2018-05-07 13:16:29.000 127 21230.65 235.97 42953.26 47914.21 2018-05-07 13:16:30.000 127 21230.64 236.00 42953.30 47914.23 2018-05-07 13:16:31.000 127 21230.62 236.00 42953.27 47914.17 2018-05-07 13:16:32.000 127 21230.63 236.00 42953.26 47914.19 2018-05-07 13:16:33.000 127 21230.64 235.98 42953.27 47914.19 2018-05-07 13:16:34.000 127 21230.64 235.95 42953.29 47914.21 2018-05-07 13:16:35.000 127 21230.64 235.94 42953.32 47914.20 2018-05-07 13:16:36.000 127 21230.64 235.94 42953.32 47914.21 2018-05-07 13:16:37.000 127 21230.66 235.90 42953.32 47914.22 2018-05-07 13:16:38.000 127 21230.63 235.90 42953.30 47914.24 2018-05-07 13:16:39.000 127 21230.60 235.91 42953.33 47914.23 2018-05-07 13:16:40.000 127 21230.58 235.93 42953.33 47914.25 2018-05-07 13:16:41.000 127 21230.56 235.93 42953.32 47914.21 2018-05-07 13:16:42.000 127 21230.52 235.94 42953.32 47914.19 2018-05-07 13:16:43.000 127 21230.47 235.93 42953.32 47914.18 2018-05-07 13:16:44.000 127 21230.47 235.89 42953.30 47914.16 2018-05-07 13:16:45.000 127 21230.41 235.91 42953.33 47914.15 2018-05-07 13:16:46.000 127 21230.36 235.92 42953.36 47914.14 2018-05-07 13:16:47.000 127 21230.33 235.93 42953.35 47914.14 2018-05-07 13:16:48.000 127 21230.35 235.95 42953.35 47914.11 2018-05-07 13:16:49.000 127 21230.31 235.97 42953.32 47914.10 2018-05-07 13:16:50.000 127 21230.29 235.95 42953.33 47914.09 2018-05-07 13:16:51.000 127 21230.28 235.95 42953.33 47914.09 2018-05-07 13:16:52.000 127 21230.28 235.98 42953.33 47914.07 2018-05-07 13:16:53.000 127 21230.29 236.02 42953.32 47914.05 2018-05-07 13:16:54.000 127 21230.29 236.04 42953.30 47914.06 2018-05-07 13:16:55.000 127 21230.30 236.03 42953.27 47914.02 2018-05-07 13:16:56.000 127 21230.28 236.03 42953.25 47913.99 2018-05-07 13:16:57.000 127 21230.28 236.01 42953.25 47914.03 2018-05-07 13:16:58.000 127 21230.30 235.99 42953.27 47913.99 2018-05-07 13:16:59.000 127 21230.28 235.98 42953.27 47914.03 2018-05-07 13:17:00.000 127 21230.32 235.95 42953.25 47914.00 2018-05-07 13:17:01.000 127 21230.34 235.92 42953.26 47914.04 2018-05-07 13:17:02.000 127 21230.37 235.88 42953.28 47914.07 2018-05-07 13:17:03.000 127 21230.38 235.83 42953.30 47914.08 2018-05-07 13:17:04.000 127 21230.40 235.79 42953.32 47914.11 2018-05-07 13:17:05.000 127 21230.43 235.78 42953.36 47914.14 2018-05-07 13:17:06.000 127 21230.48 235.79 42953.37 47914.21 2018-05-07 13:17:07.000 127 21230.51 235.78 42953.41 47914.19 2018-05-07 13:17:08.000 127 21230.53 235.78 42953.43 47914.24 2018-05-07 13:17:09.000 127 21230.58 235.78 42953.43 47914.29 2018-05-07 13:17:10.000 127 21230.65 235.80 42953.46 47914.31 2018-05-07 13:17:11.000 127 21230.67 235.82 42953.45 47914.34 2018-05-07 13:17:12.000 127 21230.69 235.84 42953.44 47914.34 2018-05-07 13:17:13.000 127 21230.73 235.87 42953.45 47914.35 2018-05-07 13:17:14.000 127 21230.74 235.89 42953.42 47914.34 2018-05-07 13:17:15.000 127 21230.76 235.91 42953.41 47914.37 2018-05-07 13:17:16.000 127 21230.76 235.88 42953.38 47914.37 2018-05-07 13:17:17.000 127 21230.75 235.84 42953.34 47914.31 2018-05-07 13:17:18.000 127 21230.74 235.82 42953.32 47914.32 2018-05-07 13:17:19.000 127 21230.74 235.79 42953.34 47914.30 2018-05-07 13:17:20.000 127 21230.75 235.76 42953.37 47914.30 2018-05-07 13:17:21.000 127 21230.72 235.77 42953.36 47914.26 2018-05-07 13:17:22.000 127 21230.65 235.78 42953.35 47914.28 2018-05-07 13:17:23.000 127 21230.64 235.77 42953.32 47914.30 2018-05-07 13:17:24.000 127 21230.62 235.79 42953.32 47914.28 2018-05-07 13:17:25.000 127 21230.62 235.74 42953.34 47914.27 2018-05-07 13:17:26.000 127 21230.60 235.76 42953.34 47914.27 2018-05-07 13:17:27.000 127 21230.61 235.76 42953.34 47914.28 2018-05-07 13:17:28.000 127 21230.60 235.74 42953.35 47914.24 2018-05-07 13:17:29.000 127 21230.60 235.71 42953.40 47914.29 2018-05-07 13:17:30.000 127 21230.59 235.72 42953.42 47914.28 2018-05-07 13:17:31.000 127 21230.59 235.72 42953.40 47914.31 2018-05-07 13:17:32.000 127 21230.58 235.70 42953.38 47914.30 2018-05-07 13:17:33.000 127 21230.53 235.70 42953.38 47914.30 2018-05-07 13:17:34.000 127 21230.51 235.69 42953.42 47914.29 2018-05-07 13:17:35.000 127 21230.49 235.68 42953.41 47914.28 2018-05-07 13:17:36.000 127 21230.48 235.69 42953.39 47914.28 2018-05-07 13:17:37.000 127 21230.44 235.68 42953.42 47914.28 2018-05-07 13:17:38.000 127 21230.48 235.69 42953.42 47914.25 2018-05-07 13:17:39.000 127 21230.50 235.70 42953.40 47914.27 2018-05-07 13:17:40.000 127 21230.48 235.75 42953.39 47914.26 2018-05-07 13:17:41.000 127 21230.46 235.81 42953.35 47914.22 2018-05-07 13:17:42.000 127 21230.42 235.85 42953.28 47914.18 2018-05-07 13:17:43.000 127 21230.41 235.82 42953.26 47914.11 2018-05-07 13:17:44.000 127 21230.43 235.78 42953.23 47914.08 2018-05-07 13:17:45.000 127 21230.36 235.79 42953.22 47914.06 2018-05-07 13:17:46.000 127 21230.36 235.76 42953.18 47914.03 2018-05-07 13:17:47.000 127 21230.35 235.73 42953.18 47913.99 2018-05-07 13:17:48.000 127 21230.35 235.73 42953.19 47914.00 2018-05-07 13:17:49.000 127 21230.35 235.74 42953.18 47913.99 2018-05-07 13:17:50.000 127 21230.31 235.74 42953.16 47913.98 2018-05-07 13:17:51.000 127 21230.28 235.74 42953.15 47913.93 2018-05-07 13:17:52.000 127 21230.26 235.72 42953.15 47913.92 2018-05-07 13:17:53.000 127 21230.24 235.72 42953.19 47913.93 2018-05-07 13:17:54.000 127 21230.22 235.72 42953.18 47913.89 2018-05-07 13:17:55.000 127 21230.21 235.73 42953.18 47913.92 2018-05-07 13:17:56.000 127 21230.22 235.72 42953.17 47913.92 2018-05-07 13:17:57.000 127 21230.22 235.72 42953.18 47913.93 2018-05-07 13:17:58.000 127 21230.22 235.72 42953.13 47913.89 2018-05-07 13:17:59.000 127 21230.22 235.70 42953.14 47913.91 2018-05-07 13:18:00.000 127 21230.24 235.68 42953.18 47913.89 2018-05-07 13:18:01.000 127 21230.22 235.68 42953.16 47913.94 2018-05-07 13:18:02.000 127 21230.18 235.62 42953.17 47913.89 2018-05-07 13:18:03.000 127 21230.18 235.62 42953.18 47913.91 2018-05-07 13:18:04.000 127 21230.18 235.58 42953.22 47913.93 2018-05-07 13:18:05.000 127 21230.15 235.56 42953.26 47913.92 2018-05-07 13:18:06.000 127 21230.13 235.53 42953.25 47913.97 2018-05-07 13:18:07.000 127 21230.12 235.53 42953.24 47913.95 2018-05-07 13:18:08.000 127 21230.13 235.54 42953.25 47913.96 2018-05-07 13:18:09.000 127 21230.15 235.54 42953.23 47913.95 2018-05-07 13:18:10.000 127 21230.17 235.46 42953.21 47913.93 2018-05-07 13:18:11.000 127 21230.13 235.44 42953.17 47913.89 2018-05-07 13:18:12.000 127 21230.08 235.46 42953.13 47913.87 2018-05-07 13:18:13.000 127 21230.11 235.53 42953.03 47913.86 2018-05-07 13:18:14.000 127 21230.10 235.57 42952.98 47913.77 2018-05-07 13:18:15.000 127 21230.11 235.57 42952.95 47913.71 2018-05-07 13:18:16.000 127 21230.12 235.53 42952.96 47913.72 2018-05-07 13:18:17.000 127 21230.11 235.51 42952.99 47913.69 2018-05-07 13:18:18.000 127 21230.10 235.54 42953.01 47913.72 2018-05-07 13:18:19.000 127 21230.10 235.58 42953.02 47913.72 2018-05-07 13:18:20.000 127 21230.08 235.59 42952.99 47913.70 2018-05-07 13:18:21.000 127 21230.08 235.56 42952.98 47913.72 2018-05-07 13:18:22.000 127 21230.07 235.53 42953.01 47913.70 2018-05-07 13:18:23.000 127 21230.05 235.56 42953.02 47913.68 2018-05-07 13:18:24.000 127 21230.02 235.58 42953.02 47913.72 2018-05-07 13:18:25.000 127 21230.04 235.57 42953.04 47913.71 2018-05-07 13:18:26.000 127 21230.02 235.55 42953.03 47913.71 2018-05-07 13:18:27.000 127 21230.03 235.50 42953.04 47913.72 2018-05-07 13:18:28.000 127 21230.03 235.48 42953.06 47913.71 2018-05-07 13:18:29.000 127 21229.98 235.45 42953.10 47913.71 2018-05-07 13:18:30.000 127 21229.96 235.43 42953.10 47913.74 2018-05-07 13:18:31.000 127 21229.89 235.49 42953.08 47913.71 2018-05-07 13:18:32.000 127 21229.85 235.52 42953.09 47913.69 2018-05-07 13:18:33.000 127 21229.84 235.52 42953.07 47913.65 2018-05-07 13:18:34.000 127 21229.79 235.48 42953.04 47913.65 2018-05-07 13:18:35.000 127 21229.72 235.54 42953.04 47913.60 2018-05-07 13:18:36.000 127 21229.66 235.62 42953.00 47913.57 2018-05-07 13:18:37.000 127 21229.68 235.67 42953.00 47913.56 2018-05-07 13:18:38.000 127 21229.68 235.69 42952.96 47913.49 2018-05-07 13:18:39.000 127 21229.60 235.68 42952.93 47913.46 2018-05-07 13:18:40.000 127 21229.58 235.66 42952.88 47913.41 2018-05-07 13:18:41.000 127 21229.61 235.63 42952.90 47913.42 2018-05-07 13:18:42.000 127 21229.60 235.59 42952.96 47913.41 2018-05-07 13:18:43.000 127 21229.61 235.56 42952.99 47913.47 2018-05-07 13:18:44.000 127 21229.65 235.56 42953.02 47913.48 2018-05-07 13:18:45.000 127 21229.65 235.57 42953.04 47913.52 2018-05-07 13:18:46.000 127 21229.65 235.59 42953.03 47913.53 2018-05-07 13:18:47.000 127 21229.64 235.57 42953.05 47913.54 2018-05-07 13:18:48.000 127 21229.66 235.57 42953.04 47913.52 2018-05-07 13:18:49.000 127 21229.65 235.58 42953.03 47913.56 2018-05-07 13:18:50.000 127 21229.67 235.59 42953.05 47913.55 2018-05-07 13:18:51.000 127 21229.67 235.60 42953.07 47913.58 2018-05-07 13:18:52.000 127 21229.70 235.62 42953.06 47913.58 2018-05-07 13:18:53.000 127 21229.72 235.58 42953.07 47913.57 2018-05-07 13:18:54.000 127 21229.71 235.52 42953.08 47913.56 2018-05-07 13:18:55.000 127 21229.72 235.45 42953.12 47913.58 2018-05-07 13:18:56.000 127 21229.69 235.43 42953.12 47913.61 2018-05-07 13:18:57.000 127 21229.67 235.44 42953.16 47913.62 2018-05-07 13:18:58.000 127 21229.65 235.44 42953.15 47913.66 2018-05-07 13:18:59.000 127 21229.66 235.44 42953.17 47913.65 2018-05-07 13:19:00.000 127 21229.65 235.44 42953.18 47913.67 2018-05-07 13:19:01.000 127 21229.61 235.42 42953.19 47913.65 2018-05-07 13:19:02.000 127 21229.60 235.40 42953.22 47913.66 2018-05-07 13:19:03.000 127 21229.62 235.38 42953.26 47913.68 2018-05-07 13:19:04.000 127 21229.59 235.40 42953.30 47913.71 2018-05-07 13:19:05.000 127 21229.59 235.43 42953.31 47913.70 2018-05-07 13:19:06.000 127 21229.58 235.43 42953.31 47913.74 2018-05-07 13:19:07.000 127 21229.57 235.45 42953.31 47913.74 2018-05-07 13:19:08.000 127 21229.56 235.45 42953.32 47913.75 2018-05-07 13:19:09.000 127 21229.54 235.44 42953.35 47913.76 2018-05-07 13:19:10.000 127 21229.56 235.42 42953.38 47913.74 2018-05-07 13:19:11.000 127 21229.58 235.45 42953.40 47913.79 2018-05-07 13:19:12.000 127 21229.61 235.45 42953.39 47913.79 2018-05-07 13:19:13.000 127 21229.62 235.43 42953.40 47913.82 2018-05-07 13:19:14.000 127 21229.60 235.40 42953.39 47913.81 2018-05-07 13:19:15.000 127 21229.59 235.41 42953.39 47913.81 2018-05-07 13:19:16.000 127 21229.60 235.41 42953.40 47913.85 2018-05-07 13:19:17.000 127 21229.59 235.44 42953.38 47913.82 2018-05-07 13:19:18.000 127 21229.57 235.48 42953.34 47913.80 2018-05-07 13:19:19.000 127 21229.58 235.48 42953.32 47913.76 2018-05-07 13:19:20.000 127 21229.58 235.47 42953.32 47913.77 2018-05-07 13:19:21.000 127 21229.51 235.44 42953.31 47913.72 2018-05-07 13:19:22.000 127 21229.48 235.43 42953.32 47913.73 2018-05-07 13:19:23.000 127 21229.49 235.47 42953.31 47913.71 2018-05-07 13:19:24.000 127 21229.50 235.50 42953.29 47913.71 2018-05-07 13:19:25.000 127 21229.46 235.49 42953.27 47913.70 2018-05-07 13:19:26.000 127 21229.44 235.48 42953.25 47913.66 2018-05-07 13:19:27.000 127 21229.45 235.45 42953.26 47913.66 2018-05-07 13:19:28.000 127 21229.43 235.44 42953.31 47913.67 2018-05-07 13:19:29.000 127 21229.37 235.43 42953.31 47913.67 2018-05-07 13:19:30.000 127 21229.41 235.43 42953.33 47913.68 2018-05-07 13:19:31.000 127 21229.41 235.44 42953.32 47913.67 2018-05-07 13:19:32.000 127 21229.43 235.41 42953.32 47913.70 2018-05-07 13:19:33.000 127 21229.41 235.39 42953.36 47913.72 2018-05-07 13:19:34.000 127 21229.45 235.33 42953.39 47913.74 2018-05-07 13:19:35.000 127 21229.48 235.36 42953.39 47913.78 2018-05-07 13:19:36.000 127 21229.51 235.40 42953.42 47913.79 2018-05-07 13:19:37.000 127 21229.56 235.47 42953.42 47913.83 2018-05-07 13:19:38.000 127 21229.58 235.50 42953.43 47913.85 2018-05-07 13:19:39.000 127 21229.67 235.51 42953.42 47913.89 2018-05-07 13:19:40.000 127 21229.70 235.53 42953.42 47913.90 2018-05-07 13:19:41.000 127 21229.78 235.48 42953.43 47913.93 2018-05-07 13:19:42.000 127 21229.83 235.46 42953.47 47913.96 2018-05-07 13:19:43.000 127 21229.89 235.45 42953.48 47914.01 2018-05-07 13:19:44.000 127 21229.95 235.45 42953.50 47914.06 2018-05-07 13:19:45.000 127 21229.98 235.51 42953.53 47914.12 2018-05-07 13:19:46.000 127 21230.04 235.53 42953.54 47914.09 2018-05-07 13:19:47.000 127 21230.06 235.54 42953.50 47914.14 2018-05-07 13:19:48.000 127 21230.07 235.54 42953.55 47914.14 2018-05-07 13:19:49.000 127 21230.10 235.50 42953.55 47914.16 2018-05-07 13:19:50.000 127 21230.14 235.47 42953.56 47914.18 2018-05-07 13:19:51.000 127 21230.13 235.44 42953.56 47914.21 2018-05-07 13:19:52.000 127 21230.12 235.44 42953.57 47914.23 2018-05-07 13:19:53.000 127 21230.13 235.51 42953.57 47914.24 2018-05-07 13:19:54.000 127 21230.17 235.55 42953.55 47914.24 2018-05-07 13:19:55.000 127 21230.18 235.57 42953.53 47914.23 2018-05-07 13:19:56.000 127 21230.18 235.58 42953.49 47914.21 2018-05-07 13:19:57.000 127 21230.19 235.56 42953.48 47914.20 2018-05-07 13:19:58.000 127 21230.20 235.52 42953.50 47914.19 2018-05-07 13:19:59.000 127 21230.21 235.47 42953.53 47914.19 2018-05-07 13:20:00.000 127 21230.23 235.44 42953.52 47914.25 2018-05-07 13:20:01.000 127 21230.23 235.50 42953.53 47914.26 2018-05-07 13:20:02.000 127 21230.22 235.50 42953.56 47914.29 2018-05-07 13:20:03.000 127 21230.19 235.45 42953.60 47914.28 2018-05-07 13:20:04.000 127 21230.17 235.42 42953.59 47914.27 2018-05-07 13:20:05.000 127 21230.15 235.39 42953.67 47914.32 2018-05-07 13:20:06.000 127 21230.14 235.33 42953.68 47914.30 2018-05-07 13:20:07.000 127 21230.13 235.31 42953.75 47914.37 2018-05-07 13:20:08.000 127 21230.13 235.31 42953.73 47914.39 2018-05-07 13:20:09.000 127 21230.13 235.37 42953.73 47914.41 2018-05-07 13:20:10.000 127 21230.17 235.43 42953.74 47914.41 2018-05-07 13:20:11.000 127 21230.22 235.45 42953.71 47914.39 2018-05-07 13:20:12.000 127 21230.21 235.48 42953.69 47914.38 2018-05-07 13:20:13.000 127 21230.23 235.47 42953.68 47914.36 2018-05-07 13:20:14.000 127 21230.24 235.37 42953.69 47914.39 2018-05-07 13:20:15.000 127 21230.27 235.32 42953.70 47914.40 2018-05-07 13:20:16.000 127 21230.30 235.30 42953.71 47914.41 2018-05-07 13:20:17.000 127 21230.28 235.31 42953.72 47914.45 2018-05-07 13:20:18.000 127 21230.29 235.31 42953.74 47914.46 2018-05-07 13:20:19.000 127 21230.29 235.26 42953.75 47914.45 2018-05-07 13:20:20.000 127 21230.29 235.20 42953.77 47914.45 2018-05-07 13:20:21.000 127 21230.24 235.12 42953.76 47914.46 2018-05-07 13:20:22.000 127 21230.20 235.07 42953.79 47914.47 2018-05-07 13:20:23.000 127 21230.19 235.04 42953.87 47914.49 2018-05-07 13:20:24.000 127 21230.19 235.04 42953.88 47914.49 2018-05-07 13:20:25.000 127 21230.19 235.07 42953.87 47914.52 2018-05-07 13:20:26.000 127 21230.16 235.08 42953.86 47914.50 2018-05-07 13:20:27.000 127 21230.18 235.07 42953.85 47914.47 2018-05-07 13:20:28.000 127 21230.17 235.03 42953.87 47914.50 2018-05-07 13:20:29.000 127 21230.17 235.04 42953.87 47914.51 2018-05-07 13:20:30.000 127 21230.17 235.01 42953.87 47914.50 2018-05-07 13:20:31.000 127 21230.17 234.99 42953.92 47914.50 2018-05-07 13:20:32.000 127 21230.15 235.00 42953.89 47914.52 2018-05-07 13:20:33.000 127 21230.17 235.02 42953.86 47914.52 2018-05-07 13:20:34.000 127 21230.14 235.01 42953.83 47914.50 2018-05-07 13:20:35.000 127 21230.13 235.01 42953.82 47914.50 2018-05-07 13:20:36.000 127 21230.13 235.00 42953.82 47914.47 2018-05-07 13:20:37.000 127 21230.14 234.95 42953.81 47914.44 2018-05-07 13:20:38.000 127 21230.12 234.93 42953.82 47914.45 2018-05-07 13:20:39.000 127 21230.12 234.92 42953.83 47914.46 2018-05-07 13:20:40.000 127 21230.11 234.95 42953.85 47914.46 2018-05-07 13:20:41.000 127 21230.10 235.03 42953.84 47914.50 2018-05-07 13:20:42.000 127 21230.14 235.07 42953.81 47914.46 2018-05-07 13:20:43.000 127 21230.14 235.12 42953.82 47914.44 2018-05-07 13:20:44.000 127 21230.10 235.14 42953.77 47914.44 2018-05-07 13:20:45.000 127 21230.09 235.15 42953.77 47914.42 2018-05-07 13:20:46.000 127 21230.11 235.16 42953.78 47914.41 2018-05-07 13:20:47.000 127 21230.10 235.16 42953.79 47914.41 2018-05-07 13:20:48.000 127 21230.09 235.22 42953.77 47914.37 2018-05-07 13:20:49.000 127 21230.07 235.29 42953.72 47914.39 2018-05-07 13:20:50.000 127 21230.04 235.31 42953.67 47914.34 2018-05-07 13:20:51.000 127 21230.03 235.29 42953.66 47914.30 2018-05-07 13:20:52.000 127 21230.01 235.28 42953.62 47914.24 2018-05-07 13:20:53.000 127 21229.97 235.24 42953.63 47914.23 2018-05-07 13:20:54.000 127 21229.93 235.24 42953.62 47914.20 2018-05-07 13:20:55.000 127 21229.89 235.23 42953.63 47914.19 2018-05-07 13:20:56.000 127 21229.88 235.29 42953.60 47914.18 2018-05-07 13:20:57.000 127 21229.81 235.35 42953.62 47914.17 2018-05-07 13:20:58.000 127 21229.77 235.42 42953.60 47914.09 2018-05-07 13:20:59.000 127 21229.73 235.46 42953.57 47914.09 2018-05-07 13:21:00.000 127 21229.74 235.50 42953.54 47914.08 2018-05-07 13:21:01.000 127 21229.75 235.52 42953.56 47914.04 2018-05-07 13:21:02.000 127 21229.72 235.57 42953.54 47914.04 2018-05-07 13:21:03.000 127 21229.69 235.66 42953.53 47914.01 2018-05-07 13:21:04.000 127 21229.67 235.69 42953.52 47914.00 2018-05-07 13:21:05.000 127 21229.63 235.77 42953.51 47913.97 2018-05-07 13:21:06.000 127 21229.62 235.79 42953.46 47913.94 2018-05-07 13:21:07.000 127 21229.54 235.80 42953.43 47913.88 2018-05-07 13:21:08.000 127 21229.44 235.85 42953.43 47913.88 2018-05-07 13:21:09.000 127 21229.34 235.91 42953.40 47913.82 2018-05-07 13:21:10.000 127 21229.27 235.94 42953.39 47913.74 2018-05-07 13:21:11.000 127 21229.20 235.93 42953.41 47913.70 2018-05-07 13:21:12.000 127 21229.10 235.96 42953.42 47913.68 2018-05-07 13:21:13.000 127 21229.06 235.97 42953.39 47913.63 2018-05-07 13:21:14.000 127 21228.98 236.00 42953.39 47913.60 2018-05-07 13:21:15.000 127 21228.91 236.04 42953.38 47913.56 2018-05-07 13:21:16.000 127 21228.87 236.09 42953.38 47913.52 2018-05-07 13:21:17.000 127 21228.86 236.08 42953.39 47913.51 2018-05-07 13:21:18.000 127 21228.84 236.07 42953.35 47913.51 2018-05-07 13:21:19.000 127 21228.82 236.06 42953.35 47913.48 2018-05-07 13:21:20.000 127 21228.82 236.05 42953.37 47913.49 2018-05-07 13:21:21.000 127 21228.82 236.06 42953.39 47913.47 2018-05-07 13:21:22.000 127 21228.84 236.08 42953.39 47913.47 2018-05-07 13:21:23.000 127 21228.91 236.15 42953.36 47913.53 2018-05-07 13:21:24.000 127 21228.94 236.26 42953.32 47913.48 2018-05-07 13:21:25.000 127 21228.98 236.33 42953.29 47913.49 2018-05-07 13:21:26.000 127 21228.99 236.39 42953.25 47913.47 2018-05-07 13:21:27.000 127 21228.98 236.44 42953.20 47913.45 2018-05-07 13:21:28.000 127 21229.03 236.45 42953.21 47913.43 2018-05-07 13:21:29.000 127 21229.02 236.44 42953.20 47913.43 2018-05-07 13:21:30.000 127 21229.04 236.45 42953.20 47913.41 2018-05-07 13:21:31.000 127 21229.04 236.46 42953.23 47913.44 2018-05-07 13:21:32.000 127 21229.01 236.49 42953.24 47913.42 2018-05-07 13:21:33.000 127 21228.97 236.47 42953.22 47913.45 2018-05-07 13:21:34.000 127 21228.93 236.52 42953.25 47913.45 2018-05-07 13:21:35.000 127 21228.90 236.56 42953.24 47913.44 2018-05-07 13:21:36.000 127 21228.86 236.61 42953.28 47913.44 2018-05-07 13:21:37.000 127 21228.84 236.68 42953.26 47913.38 2018-05-07 13:21:38.000 127 21228.84 236.69 42953.24 47913.39 2018-05-07 13:21:39.000 127 21228.88 236.68 42953.23 47913.37 2018-05-07 13:21:40.000 127 21228.87 236.67 42953.23 47913.39 2018-05-07 13:21:41.000 127 21228.89 236.66 42953.25 47913.40 2018-05-07 13:21:42.000 127 21228.93 236.64 42953.33 47913.45 2018-05-07 13:21:43.000 127 21228.94 236.66 42953.34 47913.49 2018-05-07 13:21:44.000 127 21228.98 236.69 42953.33 47913.53 2018-05-07 13:21:45.000 127 21229.03 236.67 42953.35 47913.54 2018-05-07 13:21:46.000 127 21229.08 236.73 42953.37 47913.56 2018-05-07 13:21:47.000 127 21229.09 236.72 42953.34 47913.57 2018-05-07 13:21:48.000 127 21229.13 236.74 42953.36 47913.57 2018-05-07 13:21:49.000 127 21229.14 236.76 42953.34 47913.62 2018-05-07 13:21:50.000 127 21229.09 236.77 42953.35 47913.60 2018-05-07 13:21:51.000 127 21229.11 236.80 42953.34 47913.58 2018-05-07 13:21:52.000 127 21229.13 236.86 42953.36 47913.63 2018-05-07 13:21:53.000 127 21229.14 236.85 42953.39 47913.61 2018-05-07 13:21:54.000 127 21229.11 236.81 42953.39 47913.55 2018-05-07 13:21:55.000 127 21229.08 236.77 42953.45 47913.60 2018-05-07 13:21:56.000 127 21229.05 236.80 42953.45 47913.59 2018-05-07 13:21:57.000 127 21229.02 236.80 42953.45 47913.58 2018-05-07 13:21:58.000 127 21228.95 236.78 42953.50 47913.56 2018-05-07 13:21:59.000 127 21228.86 236.81 42953.47 47913.55 2018-05-07 13:22:00.000 127 21228.83 236.85 42953.46 47913.51 2018-05-07 13:22:01.000 127 21228.80 236.87 42953.47 47913.57 2018-05-07 13:22:02.000 127 21228.76 236.89 42953.47 47913.47 2018-05-07 13:22:03.000 127 21228.72 236.86 42953.48 47913.50 2018-05-07 13:22:04.000 127 21228.69 236.87 42953.48 47913.50 2018-05-07 13:22:05.000 127 21228.71 236.84 42953.47 47913.48 2018-05-07 13:22:06.000 127 21228.70 236.84 42953.46 47913.48 2018-05-07 13:22:07.000 127 21228.71 236.83 42953.48 47913.49 2018-05-07 13:22:08.000 127 21228.75 236.77 42953.54 47913.52 2018-05-07 13:22:09.000 127 21228.78 236.76 42953.59 47913.55 2018-05-07 13:22:10.000 127 21228.81 236.78 42953.61 47913.58 2018-05-07 13:22:11.000 127 21228.86 236.79 42953.59 47913.62 2018-05-07 13:22:12.000 127 21228.86 236.84 42953.60 47913.63 2018-05-07 13:22:13.000 127 21228.91 236.86 42953.57 47913.65 2018-05-07 13:22:14.000 127 21228.93 236.89 42953.60 47913.67 2018-05-07 13:22:15.000 127 21228.94 236.92 42953.60 47913.65 2018-05-07 13:22:16.000 127 21228.96 236.90 42953.56 47913.66 2018-05-07 13:22:17.000 127 21229.00 236.92 42953.56 47913.68 2018-05-07 13:22:18.000 127 21228.99 236.95 42953.56 47913.65 2018-05-07 13:22:19.000 127 21228.94 236.97 42953.58 47913.67 2018-05-07 13:22:20.000 127 21228.93 237.00 42953.58 47913.67 2018-05-07 13:22:21.000 127 21228.91 237.03 42953.55 47913.64 2018-05-07 13:22:22.000 127 21228.88 237.00 42953.53 47913.62 2018-05-07 13:22:23.000 127 21228.88 237.02 42953.54 47913.60 2018-05-07 13:22:24.000 127 21228.87 237.01 42953.55 47913.61 2018-05-07 13:22:25.000 127 21228.86 237.03 42953.51 47913.62 2018-05-07 13:22:26.000 127 21228.87 237.00 42953.54 47913.60 2018-05-07 13:22:27.000 127 21228.89 237.02 42953.55 47913.60 2018-05-07 13:22:28.000 127 21228.91 237.02 42953.57 47913.61 2018-05-07 13:22:29.000 127 21228.88 237.00 42953.56 47913.61 2018-05-07 13:22:30.000 127 21228.91 237.00 42953.58 47913.59 2018-05-07 13:22:31.000 127 21228.92 236.97 42953.61 47913.62 2018-05-07 13:22:32.000 127 21228.93 236.96 42953.59 47913.61 2018-05-07 13:22:33.000 127 21228.94 236.95 42953.60 47913.66 2018-05-07 13:22:34.000 127 21228.96 236.93 42953.60 47913.67 2018-05-07 13:22:35.000 127 21228.97 236.93 42953.62 47913.67 2018-05-07 13:22:36.000 127 21228.97 236.94 42953.62 47913.70 2018-05-07 13:22:37.000 127 21228.93 236.95 42953.62 47913.71 2018-05-07 13:22:38.000 127 21228.91 237.02 42953.60 47913.68 2018-05-07 13:22:39.000 127 21228.92 237.02 42953.62 47913.66 2018-05-07 13:22:40.000 127 21228.88 236.99 42953.61 47913.65 2018-05-07 13:22:41.000 127 21228.83 236.99 42953.62 47913.65 2018-05-07 13:22:42.000 127 21228.82 236.97 42953.64 47913.66 2018-05-07 13:22:43.000 127 21228.82 236.97 42953.67 47913.67 2018-05-07 13:22:44.000 127 21228.85 236.97 42953.70 47913.71 2018-05-07 13:22:45.000 127 21228.86 237.00 42953.67 47913.71 2018-05-07 13:22:46.000 127 21228.83 237.00 42953.68 47913.69 2018-05-07 13:22:47.000 127 21228.79 237.02 42953.67 47913.71 2018-05-07 13:22:48.000 127 21228.80 237.04 42953.65 47913.72 2018-05-07 13:22:49.000 127 21228.77 237.00 42953.71 47913.69 2018-05-07 13:22:50.000 127 21228.74 236.95 42953.77 47913.72 2018-05-07 13:22:51.000 127 21228.74 236.91 42953.80 47913.75 2018-05-07 13:22:52.000 127 21228.77 236.90 42953.85 47913.77 2018-05-07 13:22:53.000 127 21228.77 236.94 42953.87 47913.82 2018-05-07 13:22:54.000 127 21228.81 236.99 42953.87 47913.82 2018-05-07 13:22:55.000 127 21228.81 237.01 42953.87 47913.84 2018-05-07 13:22:56.000 127 21228.79 237.02 42953.85 47913.88 2018-05-07 13:22:57.000 127 21228.77 237.02 42953.84 47913.83 2018-05-07 13:22:58.000 127 21228.76 237.03 42953.83 47913.82 2018-05-07 13:22:59.000 127 21228.76 237.03 42953.84 47913.83 2018-05-07 13:23:00.000 127 21228.76 237.04 42953.88 47913.85 2018-05-07 13:23:01.000 127 21228.73 237.08 42953.89 47913.87 2018-05-07 13:23:02.000 127 21228.75 237.09 42953.89 47913.85 2018-05-07 13:23:03.000 127 21228.72 237.13 42953.89 47913.84 2018-05-07 13:23:04.000 127 21228.74 237.15 42953.89 47913.87 2018-05-07 13:23:05.000 127 21228.76 237.13 42953.89 47913.85 2018-05-07 13:23:06.000 127 21228.80 237.13 42953.90 47913.88 2018-05-07 13:23:07.000 127 21228.78 237.15 42953.89 47913.87 2018-05-07 13:23:08.000 127 21228.79 237.18 42953.91 47913.90 2018-05-07 13:23:09.000 127 21228.83 237.19 42953.93 47913.91 2018-05-07 13:23:10.000 127 21228.86 237.22 42953.93 47913.96 2018-05-07 13:23:11.000 127 21228.89 237.21 42953.95 47913.94 2018-05-07 13:23:12.000 127 21228.93 237.20 42953.94 47913.95 2018-05-07 13:23:13.000 127 21228.93 237.17 42953.93 47913.98 2018-05-07 13:23:14.000 127 21228.96 237.18 42953.90 47913.96 2018-05-07 13:23:15.000 127 21228.96 237.18 42953.92 47913.98 2018-05-07 13:23:16.000 127 21228.98 237.20 42953.93 47913.98 2018-05-07 13:23:17.000 127 21229.01 237.20 42953.89 47913.98 2018-05-07 13:23:18.000 127 21229.04 237.15 42953.95 47914.00 2018-05-07 13:23:19.000 127 21229.09 237.16 42953.91 47914.03 2018-05-07 13:23:20.000 127 21229.13 237.14 42953.93 47914.04 2018-05-07 13:23:21.000 127 21229.17 237.11 42953.93 47914.08 2018-05-07 13:23:22.000 127 21229.17 237.08 42953.91 47914.09 2018-05-07 13:23:23.000 127 21229.22 237.06 42953.90 47914.08 2018-05-07 13:23:24.000 127 21229.25 237.03 42953.91 47914.10 2018-05-07 13:23:25.000 127 21229.26 237.07 42953.92 47914.14 2018-05-07 13:23:26.000 127 21229.28 237.10 42953.95 47914.13 2018-05-07 13:23:27.000 127 21229.26 237.13 42953.90 47914.14 2018-05-07 13:23:28.000 127 21229.25 237.17 42953.82 47914.12 2018-05-07 13:23:29.000 127 21229.29 237.16 42953.78 47914.12 2018-05-07 13:23:30.000 127 21229.30 237.21 42953.75 47914.06 2018-05-07 13:23:31.000 127 21229.32 237.23 42953.71 47914.03 2018-05-07 13:23:32.000 127 21229.35 237.22 42953.68 47914.03 2018-05-07 13:23:33.000 127 21229.36 237.19 42953.65 47914.00 2018-05-07 13:23:34.000 127 21229.34 237.16 42953.65 47913.98 2018-05-07 13:23:35.000 127 21229.35 237.16 42953.64 47913.98 2018-05-07 13:23:36.000 127 21229.34 237.17 42953.66 47913.99 2018-05-07 13:23:37.000 127 21229.34 237.14 42953.69 47913.98 2018-05-07 13:23:38.000 127 21229.33 237.14 42953.68 47913.99 2018-05-07 13:23:39.000 127 21229.34 237.09 42953.71 47914.01 2018-05-07 13:23:40.000 127 21229.35 237.05 42953.75 47914.01 2018-05-07 13:23:41.000 127 21229.37 237.03 42953.77 47914.03 2018-05-07 13:23:42.000 127 21229.36 237.05 42953.78 47914.08 2018-05-07 13:23:43.000 127 21229.32 237.11 42953.78 47914.07 2018-05-07 13:23:44.000 127 21229.33 237.09 42953.76 47914.09 2018-05-07 13:23:45.000 127 21229.35 237.07 42953.80 47914.12 2018-05-07 13:23:46.000 127 21229.39 237.05 42953.80 47914.09 2018-05-07 13:23:47.000 127 21229.38 237.06 42953.81 47914.08 2018-05-07 13:23:48.000 127 21229.38 237.04 42953.80 47914.10 2018-05-07 13:23:49.000 127 21229.38 237.00 42953.79 47914.11 2018-05-07 13:23:50.000 127 21229.38 237.00 42953.77 47914.09 2018-05-07 13:23:51.000 127 21229.36 236.99 42953.77 47914.13 2018-05-07 13:23:52.000 127 21229.35 237.00 42953.77 47914.11 2018-05-07 13:23:53.000 127 21229.31 237.03 42953.73 47914.05 2018-05-07 13:23:54.000 127 21229.28 237.06 42953.69 47914.04 2018-05-07 13:23:55.000 127 21229.23 237.05 42953.66 47913.98 2018-05-07 13:23:56.000 127 21229.20 237.02 42953.61 47913.91 2018-05-07 13:23:57.000 127 21229.17 237.02 42953.61 47913.89 2018-05-07 13:23:58.000 127 21229.16 237.01 42953.57 47913.84 2018-05-07 13:23:59.000 127 21229.11 237.03 42953.57 47913.83 2018-05-07 13:24:00.000 127 21229.06 237.05 42953.57 47913.79 2018-05-07 13:24:01.000 127 21229.02 237.05 42953.55 47913.75 2018-05-07 13:24:02.000 127 21228.99 237.00 42953.53 47913.75 2018-05-07 13:24:03.000 127 21228.96 237.02 42953.52 47913.70 2018-05-07 13:24:04.000 127 21228.92 237.04 42953.52 47913.70 2018-05-07 13:24:05.000 127 21228.86 237.06 42953.53 47913.65 2018-05-07 13:24:06.000 127 21228.88 237.08 42953.50 47913.65 2018-05-07 13:24:07.000 127 21228.88 237.09 42953.46 47913.63 2018-05-07 13:24:08.000 127 21228.88 237.11 42953.46 47913.61 2018-05-07 13:24:09.000 127 21228.88 237.10 42953.45 47913.59 2018-05-07 13:24:10.000 127 21228.85 237.08 42953.42 47913.58 2018-05-07 13:24:11.000 127 21228.82 237.05 42953.43 47913.56 2018-05-07 13:24:12.000 127 21228.85 237.03 42953.45 47913.56 2018-05-07 13:24:13.000 127 21228.88 237.00 42953.47 47913.60 2018-05-07 13:24:14.000 127 21228.88 236.98 42953.49 47913.62 2018-05-07 13:24:15.000 127 21228.87 236.95 42953.48 47913.61 2018-05-07 13:24:16.000 127 21228.91 236.94 42953.48 47913.63 2018-05-07 13:24:17.000 127 21228.92 236.90 42953.50 47913.62 2018-05-07 13:24:18.000 127 21228.90 236.88 42953.52 47913.64 2018-05-07 13:24:19.000 127 21228.91 236.88 42953.53 47913.66 2018-05-07 13:24:20.000 127 21228.94 236.88 42953.51 47913.65 2018-05-07 13:24:21.000 127 21228.97 236.88 42953.49 47913.65 2018-05-07 13:24:22.000 127 21228.99 236.86 42953.50 47913.65 2018-05-07 13:24:23.000 127 21229.01 236.88 42953.47 47913.67 2018-05-07 13:24:24.000 127 21229.02 236.92 42953.50 47913.66 2018-05-07 13:24:25.000 127 21229.02 236.90 42953.49 47913.62 2018-05-07 13:24:26.000 127 21229.05 236.90 42953.46 47913.61 2018-05-07 13:24:27.000 127 21229.09 236.87 42953.42 47913.64 2018-05-07 13:24:28.000 127 21229.11 236.85 42953.45 47913.64 2018-05-07 13:24:29.000 127 21229.10 236.84 42953.44 47913.66 2018-05-07 13:24:30.000 127 21229.09 236.82 42953.46 47913.66 2018-05-07 13:24:31.000 127 21229.05 236.82 42953.46 47913.68 2018-05-07 13:24:32.000 127 21229.04 236.79 42953.47 47913.64 2018-05-07 13:24:33.000 127 21229.02 236.77 42953.48 47913.67 2018-05-07 13:24:34.000 127 21229.04 236.76 42953.49 47913.70 2018-05-07 13:24:35.000 127 21229.02 236.78 42953.50 47913.67 2018-05-07 13:24:36.000 127 21229.00 236.75 42953.54 47913.71 2018-05-07 13:24:37.000 127 21229.03 236.70 42953.54 47913.71 2018-05-07 13:24:38.000 127 21228.99 236.68 42953.56 47913.70 2018-05-07 13:24:39.000 127 21228.97 236.66 42953.65 47913.77 2018-05-07 13:24:40.000 127 21228.93 236.68 42953.62 47913.76 2018-05-07 13:24:41.000 127 21228.96 236.66 42953.59 47913.77 2018-05-07 13:24:42.000 127 21228.95 236.67 42953.62 47913.77 2018-05-07 13:24:43.000 127 21228.97 236.67 42953.64 47913.79 2018-05-07 13:24:44.000 127 21228.98 236.65 42953.67 47913.81 2018-05-07 13:24:45.000 127 21228.97 236.62 42953.71 47913.85 2018-05-07 13:24:46.000 127 21229.02 236.61 42953.75 47913.83 2018-05-07 13:24:47.000 127 21229.04 236.62 42953.75 47913.90 2018-05-07 13:24:48.000 127 21229.08 236.61 42953.76 47913.88 2018-05-07 13:24:49.000 127 21229.06 236.62 42953.78 47913.93 2018-05-07 13:24:50.000 127 21229.09 236.62 42953.78 47913.94 2018-05-07 13:24:51.000 127 21229.14 236.59 42953.80 47913.95 2018-05-07 13:24:52.000 127 21229.17 236.54 42953.84 47913.98 2018-05-07 13:24:53.000 127 21229.17 236.52 42953.83 47914.00 2018-05-07 13:24:54.000 127 21229.21 236.45 42953.88 47914.04 2018-05-07 13:24:55.000 127 21229.23 236.43 42953.92 47914.09 2018-05-07 13:24:56.000 127 21229.22 236.41 42953.97 47914.11 2018-05-07 13:24:57.000 127 21229.23 236.40 42953.98 47914.18 2018-05-07 13:24:58.000 127 21229.27 236.41 42953.97 47914.17 2018-05-07 13:24:59.000 127 21229.21 236.43 42954.00 47914.20 2018-05-07 13:25:00.000 127 21229.22 236.44 42954.01 47914.19 2018-05-07 13:25:01.000 127 21229.21 236.46 42954.02 47914.22 2018-05-07 13:25:02.000 127 21229.15 236.49 42954.00 47914.18 2018-05-07 13:25:03.000 127 21229.10 236.53 42953.99 47914.18 2018-05-07 13:25:04.000 127 21229.12 236.50 42954.01 47914.15 2018-05-07 13:25:05.000 127 21229.09 236.53 42953.97 47914.13 2018-05-07 13:25:06.000 127 21229.07 236.55 42954.01 47914.15 2018-05-07 13:25:07.000 127 21229.06 236.56 42953.96 47914.12 2018-05-07 13:25:08.000 127 21229.01 236.59 42953.97 47914.09 2018-05-07 13:25:09.000 127 21229.00 236.60 42953.97 47914.11 2018-05-07 13:25:10.000 127 21229.02 236.58 42953.98 47914.09 2018-05-07 13:25:11.000 127 21229.06 236.57 42954.01 47914.12 2018-05-07 13:25:12.000 127 21229.11 236.60 42954.02 47914.11 2018-05-07 13:25:13.000 127 21229.13 236.57 42954.00 47914.15 2018-05-07 13:25:14.000 127 21229.17 236.56 42954.02 47914.16 2018-05-07 13:25:15.000 127 21229.22 236.57 42953.99 47914.19 2018-05-07 13:25:16.000 127 21229.28 236.58 42954.00 47914.22 2018-05-07 13:25:17.000 127 21229.33 236.55 42954.01 47914.23 2018-05-07 13:25:18.000 127 21229.35 236.58 42954.03 47914.27 2018-05-07 13:25:19.000 127 21229.38 236.63 42954.03 47914.29 2018-05-07 13:25:20.000 127 21229.38 236.64 42954.04 47914.31 2018-05-07 13:25:21.000 127 21229.39 236.66 42954.09 47914.35 2018-05-07 13:25:22.000 127 21229.41 236.67 42954.07 47914.34 2018-05-07 13:25:23.000 127 21229.42 236.66 42954.08 47914.36 2018-05-07 13:25:24.000 127 21229.41 236.68 42954.08 47914.38 2018-05-07 13:25:25.000 127 21229.41 236.71 42954.06 47914.35 2018-05-07 13:25:26.000 127 21229.41 236.73 42954.07 47914.35 2018-05-07 13:25:27.000 127 21229.43 236.73 42954.06 47914.33 2018-05-07 13:25:28.000 127 21229.42 236.69 42954.06 47914.33 2018-05-07 13:25:29.000 127 21229.46 236.69 42954.08 47914.35 2018-05-07 13:25:30.000 127 21229.45 236.72 42954.05 47914.35 2018-05-07 13:25:31.000 127 21229.47 236.74 42954.05 47914.37 2018-05-07 13:25:32.000 127 21229.49 236.78 42954.04 47914.37 2018-05-07 13:25:33.000 127 21229.47 236.75 42954.01 47914.38 2018-05-07 13:25:34.000 127 21229.45 236.72 42954.04 47914.36 2018-05-07 13:25:35.000 127 21229.50 236.72 42954.05 47914.37 2018-05-07 13:25:36.000 127 21229.52 236.72 42954.07 47914.37 2018-05-07 13:25:37.000 127 21229.51 236.73 42954.09 47914.41 2018-05-07 13:25:38.000 127 21229.54 236.76 42954.08 47914.41 2018-05-07 13:25:39.000 127 21229.54 236.80 42954.06 47914.39 2018-05-07 13:25:40.000 127 21229.55 236.79 42954.03 47914.41 2018-05-07 13:25:41.000 127 21229.53 236.84 42954.03 47914.41 2018-05-07 13:25:42.000 127 21229.50 236.94 42954.00 47914.37 2018-05-07 13:25:43.000 127 21229.50 236.98 42953.95 47914.37 2018-05-07 13:25:44.000 127 21229.52 236.95 42953.94 47914.33 2018-05-07 13:25:45.000 127 21229.55 236.94 42953.94 47914.33 2018-05-07 13:25:46.000 127 21229.51 236.89 42953.93 47914.29 2018-05-07 13:25:47.000 127 21229.53 236.80 42953.96 47914.28 2018-05-07 13:25:48.000 127 21229.53 236.68 42953.97 47914.29 2018-05-07 13:25:49.000 127 21229.50 236.61 42954.07 47914.37 2018-05-07 13:25:50.000 127 21229.52 236.58 42954.11 47914.41 2018-05-07 13:25:51.000 127 21229.57 236.56 42954.16 47914.46 2018-05-07 13:25:52.000 127 21229.58 236.56 42954.20 47914.47 2018-05-07 13:25:53.000 127 21229.56 236.63 42954.17 47914.56 2018-05-07 13:25:54.000 127 21229.60 236.69 42954.14 47914.53 2018-05-07 13:25:55.000 127 21229.64 236.70 42954.14 47914.54 2018-05-07 13:25:56.000 127 21229.64 236.73 42954.13 47914.53 2018-05-07 13:25:57.000 127 21229.65 236.76 42954.13 47914.52 2018-05-07 13:25:58.000 127 21229.63 236.78 42954.09 47914.50 2018-05-07 13:25:59.000 127 21229.62 236.81 42954.08 47914.49 2018-05-07 13:26:00.000 127 21229.61 236.82 42954.09 47914.47 2018-05-07 13:26:01.000 127 21229.62 236.80 42954.11 47914.47 2018-05-07 13:26:02.000 127 21229.56 236.72 42954.14 47914.47 2018-05-07 13:26:03.000 127 21229.52 236.64 42954.20 47914.51 2018-05-07 13:26:04.000 127 21229.48 236.64 42954.27 47914.53 2018-05-07 13:26:05.000 127 21229.44 236.73 42954.32 47914.56 2018-05-07 13:26:06.000 127 21229.44 236.80 42954.31 47914.58 2018-05-07 13:26:07.000 127 21229.40 236.80 42954.28 47914.56 2018-05-07 13:26:08.000 127 21229.37 236.81 42954.24 47914.52 2018-05-07 13:26:09.000 127 21229.35 236.77 42954.29 47914.56 2018-05-07 13:26:10.000 127 21229.38 236.74 42954.33 47914.56 2018-05-07 13:26:11.000 127 21229.39 236.78 42954.34 47914.60 2018-05-07 13:26:12.000 127 21229.38 236.88 42954.33 47914.62 2018-05-07 13:26:13.000 127 21229.37 236.96 42954.29 47914.61 2018-05-07 13:26:14.000 127 21229.38 236.96 42954.29 47914.60 2018-05-07 13:26:15.000 127 21229.37 236.92 42954.29 47914.59 2018-05-07 13:26:16.000 127 21229.42 236.87 42954.32 47914.56 2018-05-07 13:26:17.000 127 21229.42 236.83 42954.31 47914.59 2018-05-07 13:26:18.000 127 21229.45 236.80 42954.33 47914.60 2018-05-07 13:26:19.000 127 21229.51 236.77 42954.34 47914.64 2018-05-07 13:26:20.000 127 21229.49 236.77 42954.37 47914.64 2018-05-07 13:26:21.000 127 21229.57 236.78 42954.35 47914.69 2018-05-07 13:26:22.000 127 21229.63 236.76 42954.34 47914.68 2018-05-07 13:26:23.000 127 21229.65 236.74 42954.33 47914.70 2018-05-07 13:26:24.000 127 21229.72 236.73 42954.38 47914.75 2018-05-07 13:26:25.000 127 21229.75 236.69 42954.39 47914.76 2018-05-07 13:26:26.000 127 21229.77 236.73 42954.43 47914.79 2018-05-07 13:26:27.000 127 21229.76 236.78 42954.45 47914.80 2018-05-07 13:26:28.000 127 21229.74 236.79 42954.47 47914.81 2018-05-07 13:26:29.000 127 21229.76 236.81 42954.42 47914.77 2018-05-07 13:26:30.000 127 21229.80 236.84 42954.40 47914.79 2018-05-07 13:26:31.000 127 21229.80 236.83 42954.38 47914.76 2018-05-07 13:26:32.000 127 21229.81 236.86 42954.36 47914.78 2018-05-07 13:26:33.000 127 21229.82 236.84 42954.36 47914.76 2018-05-07 13:26:34.000 127 21229.84 236.83 42954.38 47914.75 2018-05-07 13:26:35.000 127 21229.87 236.84 42954.38 47914.75 2018-05-07 13:26:36.000 127 21229.88 236.82 42954.35 47914.75 2018-05-07 13:26:37.000 127 21229.86 236.81 42954.28 47914.70 2018-05-07 13:26:38.000 127 21229.84 236.78 42954.31 47914.75 2018-05-07 13:26:39.000 127 21229.83 236.76 42954.29 47914.70 2018-05-07 13:26:40.000 127 21229.81 236.73 42954.31 47914.70 2018-05-07 13:26:41.000 127 21229.78 236.71 42954.30 47914.74 2018-05-07 13:26:42.000 127 21229.74 236.66 42954.33 47914.69 2018-05-07 13:26:43.000 127 21229.71 236.60 42954.40 47914.73 2018-05-07 13:26:44.000 127 21229.74 236.61 42954.42 47914.78 2018-05-07 13:26:45.000 127 21229.72 236.67 42954.41 47914.76 2018-05-07 13:26:46.000 127 21229.69 236.73 42954.37 47914.76 2018-05-07 13:26:47.000 127 21229.69 236.77 42954.34 47914.75 2018-05-07 13:26:48.000 127 21229.71 236.83 42954.32 47914.72 2018-05-07 13:26:49.000 127 21229.70 236.86 42954.30 47914.74 2018-05-07 13:26:50.000 127 21229.70 236.84 42954.30 47914.70 2018-05-07 13:26:51.000 127 21229.66 236.86 42954.27 47914.68 2018-05-07 13:26:52.000 127 21229.64 236.82 42954.25 47914.65 2018-05-07 13:26:53.000 127 21229.60 236.79 42954.27 47914.63 2018-05-07 13:26:54.000 127 21229.59 236.79 42954.28 47914.61 2018-05-07 13:26:55.000 127 21229.56 236.81 42954.25 47914.65 2018-05-07 13:26:56.000 127 21229.54 236.82 42954.24 47914.63 2018-05-07 13:26:57.000 127 21229.52 236.83 42954.27 47914.61 2018-05-07 13:26:58.000 127 21229.55 236.81 42954.27 47914.64 2018-05-07 13:26:59.000 127 21229.52 236.83 42954.30 47914.60 2018-05-07 13:27:00.000 127 21229.55 236.83 42954.30 47914.63 2018-05-07 13:27:01.000 127 21229.62 236.80 42954.31 47914.64 2018-05-07 13:27:02.000 127 21229.61 236.74 42954.33 47914.64 2018-05-07 13:27:03.000 127 21229.60 236.71 42954.33 47914.65 2018-05-07 13:27:04.000 127 21229.59 236.72 42954.38 47914.71 2018-05-07 13:27:05.000 127 21229.56 236.72 42954.39 47914.71 2018-05-07 13:27:06.000 127 21229.54 236.70 42954.41 47914.71 2018-05-07 13:27:07.000 127 21229.53 236.65 42954.41 47914.71 2018-05-07 13:27:08.000 127 21229.48 236.67 42954.44 47914.72 2018-05-07 13:27:09.000 127 21229.47 236.73 42954.46 47914.71 2018-05-07 13:27:10.000 127 21229.48 236.80 42954.45 47914.73 2018-05-07 13:27:11.000 127 21229.42 236.86 42954.42 47914.69 2018-05-07 13:27:12.000 127 21229.47 236.88 42954.38 47914.70 2018-05-07 13:27:13.000 127 21229.51 236.86 42954.36 47914.66 2018-05-07 13:27:14.000 127 21229.52 236.86 42954.35 47914.66 2018-05-07 13:27:15.000 127 21229.57 236.87 42954.35 47914.64 2018-05-07 13:27:16.000 127 21229.63 236.84 42954.34 47914.65 2018-05-07 13:27:17.000 127 21229.66 236.82 42954.35 47914.70 2018-05-07 13:27:18.000 127 21229.70 236.84 42954.36 47914.71 2018-05-07 13:27:19.000 127 21229.72 236.84 42954.37 47914.74 2018-05-07 13:27:20.000 127 21229.69 236.88 42954.34 47914.73 2018-05-07 13:27:21.000 127 21229.63 236.95 42954.30 47914.71 2018-05-07 13:27:22.000 127 21229.58 236.97 42954.27 47914.66 2018-05-07 13:27:23.000 127 21229.58 236.99 42954.26 47914.62 2018-05-07 13:27:24.000 127 21229.55 236.98 42954.25 47914.60 2018-05-07 13:27:25.000 127 21229.55 236.98 42954.26 47914.56 2018-05-07 13:27:26.000 127 21229.52 237.00 42954.22 47914.56 2018-05-07 13:27:27.000 127 21229.51 237.06 42954.23 47914.55 2018-05-07 13:27:28.000 127 21229.50 237.07 42954.21 47914.52 2018-05-07 13:27:29.000 127 21229.45 237.10 42954.20 47914.51 2018-05-07 13:27:30.000 127 21229.44 237.10 42954.21 47914.52 2018-05-07 13:27:31.000 127 21229.43 237.13 42954.18 47914.48 2018-05-07 13:27:32.000 127 21229.43 237.17 42954.12 47914.47 2018-05-07 13:27:33.000 127 21229.39 237.24 42954.09 47914.39 2018-05-07 13:27:34.000 127 21229.36 237.28 42954.05 47914.39 2018-05-07 13:27:35.000 127 21229.30 237.29 42953.98 47914.32 2018-05-07 13:27:36.000 127 21229.26 237.30 42953.99 47914.30 2018-05-07 13:27:37.000 127 21229.21 237.31 42953.99 47914.24 2018-05-07 13:27:38.000 127 21229.17 237.36 42953.97 47914.23 2018-05-07 13:27:39.000 127 21229.11 237.43 42953.94 47914.18 2018-05-07 13:27:40.000 127 21229.11 237.43 42953.96 47914.13 2018-05-07 13:27:41.000 127 21229.06 237.47 42953.91 47914.10 2018-05-07 13:27:42.000 127 21229.04 237.50 42953.94 47914.10 2018-05-07 13:27:43.000 127 21229.00 237.54 42953.93 47914.06 2018-05-07 13:27:44.000 127 21228.97 237.59 42953.89 47914.06 2018-05-07 13:27:45.000 127 21228.93 237.58 42953.88 47914.00 2018-05-07 13:27:46.000 127 21228.92 237.55 42953.91 47914.03 2018-05-07 13:27:47.000 127 21228.93 237.55 42953.92 47914.01 2018-05-07 13:27:48.000 127 21228.90 237.56 42953.91 47914.01 2018-05-07 13:27:49.000 127 21228.84 237.59 42953.93 47914.00 2018-05-07 13:27:50.000 127 21228.83 237.59 42953.96 47913.99 2018-05-07 13:27:51.000 127 21228.80 237.59 42953.94 47914.02 2018-05-07 13:27:52.000 127 21228.82 237.60 42953.93 47913.98 2018-05-07 13:27:53.000 127 21228.78 237.57 42953.95 47914.00 2018-05-07 13:27:54.000 127 21228.76 237.52 42953.95 47914.00 2018-05-07 13:27:55.000 127 21228.72 237.46 42954.00 47914.02 2018-05-07 13:27:56.000 127 21228.72 237.44 42954.02 47914.00 2018-05-07 13:27:57.000 127 21228.70 237.45 42954.07 47914.08 2018-05-07 13:27:58.000 127 21228.69 237.49 42954.07 47914.08 2018-05-07 13:27:59.000 127 21228.72 237.54 42954.09 47914.10 2018-05-07 13:28:00.000 127 21228.73 237.57 42954.10 47914.08 2018-05-07 13:28:01.000 127 21228.70 237.57 42954.08 47914.08 2018-05-07 13:28:02.000 127 21228.67 237.63 42954.09 47914.10 2018-05-07 13:28:03.000 127 21228.68 237.67 42954.12 47914.09 2018-05-07 13:28:04.000 127 21228.62 237.66 42954.14 47914.08 2018-05-07 13:28:05.000 127 21228.58 237.64 42954.18 47914.06 2018-05-07 13:28:06.000 127 21228.56 237.61 42954.19 47914.14 2018-05-07 13:28:07.000 127 21228.57 237.62 42954.28 47914.12 2018-05-07 13:28:08.000 127 21228.53 237.66 42954.35 47914.18 2018-05-07 13:28:09.000 127 21228.50 237.72 42954.38 47914.20 2018-05-07 13:28:10.000 127 21228.49 237.79 42954.32 47914.19 2018-05-07 13:28:11.000 127 21228.49 237.81 42954.31 47914.21 2018-05-07 13:28:12.000 127 21228.52 237.84 42954.31 47914.16 2018-05-07 13:28:13.000 127 21228.54 237.91 42954.27 47914.19 2018-05-07 13:28:14.000 127 21228.55 237.96 42954.24 47914.18 2018-05-07 13:28:15.000 127 21228.59 238.00 42954.25 47914.14 2018-05-07 13:28:16.000 127 21228.59 238.00 42954.22 47914.15 2018-05-07 13:28:17.000 127 21228.57 237.99 42954.22 47914.13 2018-05-07 13:28:18.000 127 21228.59 237.98 42954.25 47914.15 2018-05-07 13:28:19.000 127 21228.56 237.99 42954.30 47914.14 2018-05-07 13:28:20.000 127 21228.54 237.99 42954.33 47914.17 2018-05-07 13:28:21.000 127 21228.56 237.98 42954.36 47914.16 2018-05-07 13:28:22.000 127 21228.50 238.01 42954.38 47914.18 2018-05-07 13:28:23.000 127 21228.46 238.04 42954.38 47914.20 2018-05-07 13:28:24.000 127 21228.41 238.05 42954.38 47914.18 2018-05-07 13:28:25.000 127 21228.38 238.11 42954.36 47914.16 2018-05-07 13:28:26.000 127 21228.36 238.18 42954.31 47914.12 2018-05-07 13:28:27.000 127 21228.30 238.25 42954.28 47914.08 2018-05-07 13:28:28.000 127 21228.30 238.28 42954.31 47914.09 2018-05-07 13:28:29.000 127 21228.27 238.29 42954.31 47914.05 2018-05-07 13:28:30.000 127 21228.28 238.30 42954.29 47913.99 2018-05-07 13:28:31.000 127 21228.27 238.34 42954.27 47914.00 2018-05-07 13:28:32.000 127 21228.24 238.33 42954.27 47913.99 2018-05-07 13:28:33.000 127 21228.26 238.28 42954.29 47914.00 2018-05-07 13:28:34.000 127 21228.23 238.31 42954.30 47914.02 2018-05-07 13:28:35.000 127 21228.20 238.37 42954.32 47914.06 2018-05-07 13:28:36.000 127 21228.22 238.39 42954.33 47914.04 2018-05-07 13:28:37.000 127 21228.21 238.40 42954.34 47914.04 2018-05-07 13:28:38.000 127 21228.20 238.35 42954.31 47914.01 2018-05-07 13:28:39.000 127 21228.20 238.35 42954.31 47914.03 2018-05-07 13:28:40.000 127 21228.18 238.38 42954.33 47914.05 2018-05-07 13:28:41.000 127 21228.18 238.36 42954.34 47914.02 2018-05-07 13:28:42.000 127 21228.18 238.35 42954.34 47914.02 2018-05-07 13:28:43.000 127 21228.18 238.30 42954.34 47914.04 2018-05-07 13:28:44.000 127 21228.17 238.32 42954.38 47914.04 2018-05-07 13:28:45.000 127 21228.20 238.34 42954.39 47914.05 2018-05-07 13:28:46.000 127 21228.19 238.35 42954.38 47914.03 2018-05-07 13:28:47.000 127 21228.22 238.34 42954.36 47914.05 2018-05-07 13:28:48.000 127 21228.22 238.34 42954.34 47914.03 2018-05-07 13:28:49.000 127 21228.20 238.36 42954.32 47914.03 2018-05-07 13:28:50.000 127 21228.19 238.38 42954.31 47914.00 2018-05-07 13:28:51.000 127 21228.18 238.39 42954.30 47914.01 2018-05-07 13:28:52.000 127 21228.16 238.40 42954.27 47913.99 2018-05-07 13:28:53.000 127 21228.11 238.43 42954.27 47913.99 2018-05-07 13:28:54.000 127 21228.13 238.46 42954.26 47914.00 2018-05-07 13:28:55.000 127 21228.17 238.52 42954.25 47913.99 2018-05-07 13:28:56.000 127 21228.18 238.55 42954.28 47913.97 2018-05-07 13:28:57.000 127 21228.15 238.56 42954.24 47913.97 2018-05-07 13:28:58.000 127 21228.13 238.55 42954.25 47913.96 2018-05-07 13:28:59.000 127 21228.12 238.60 42954.24 47913.97 2018-05-07 13:29:00.000 127 21228.14 238.66 42954.23 47913.96 2018-05-07 13:29:01.000 127 21228.15 238.70 42954.23 47913.95 2018-05-07 13:29:02.000 127 21228.16 238.72 42954.23 47913.95 2018-05-07 13:29:03.000 127 21228.19 238.75 42954.21 47913.92 2018-05-07 13:29:04.000 127 21228.24 238.78 42954.16 47913.91 2018-05-07 13:29:05.000 127 21228.26 238.79 42954.12 47913.91 2018-05-07 13:29:06.000 127 21228.27 238.71 42954.13 47913.92 2018-05-07 13:29:07.000 127 21228.28 238.66 42954.16 47913.90 2018-05-07 13:29:08.000 127 21228.30 238.63 42954.19 47913.94 2018-05-07 13:29:09.000 127 21228.31 238.61 42954.18 47913.98 2018-05-07 13:29:10.000 127 21228.33 238.62 42954.17 47914.00 2018-05-07 13:29:11.000 127 21228.37 238.61 42954.22 47914.01 2018-05-07 13:29:12.000 127 21228.38 238.59 42954.22 47914.00 2018-05-07 13:29:13.000 127 21228.40 238.62 42954.19 47914.03 2018-05-07 13:29:14.000 127 21228.41 238.62 42954.14 47914.02 2018-05-07 13:29:15.000 127 21228.39 238.64 42954.17 47914.01 2018-05-07 13:29:16.000 127 21228.38 238.63 42954.17 47914.00 2018-05-07 13:29:17.000 127 21228.36 238.63 42954.14 47913.96 2018-05-07 13:29:18.000 127 21228.32 238.62 42954.13 47913.95 2018-05-07 13:29:19.000 127 21228.30 238.63 42954.10 47913.94 2018-05-07 13:29:20.000 127 21228.30 238.59 42954.15 47913.92 2018-05-07 13:29:21.000 127 21228.29 238.60 42954.20 47913.93 2018-05-07 13:29:22.000 127 21228.30 238.65 42954.21 47913.97 2018-05-07 13:29:23.000 127 21228.33 238.65 42954.17 47914.00 2018-05-07 13:29:24.000 127 21228.39 238.68 42954.20 47914.01 2018-05-07 13:29:25.000 127 21228.41 238.67 42954.18 47914.01 2018-05-07 13:29:26.000 127 21228.48 238.70 42954.20 47914.03 2018-05-07 13:29:27.000 127 21228.53 238.73 42954.20 47914.04 2018-05-07 13:29:28.000 127 21228.56 238.71 42954.15 47914.06 2018-05-07 13:29:29.000 127 21228.63 238.69 42954.14 47914.08 2018-05-07 13:29:30.000 127 21228.62 238.66 42954.12 47914.04 2018-05-07 13:29:31.000 127 21228.67 238.58 42954.16 47914.08 2018-05-07 13:29:32.000 127 21228.69 238.50 42954.18 47914.13 2018-05-07 13:29:33.000 127 21228.71 238.43 42954.18 47914.14 2018-05-07 13:29:34.000 127 21228.73 238.36 42954.22 47914.19 2018-05-07 13:29:35.000 127 21228.72 238.29 42954.31 47914.22 2018-05-07 13:29:36.000 127 21228.76 238.21 42954.37 47914.32 2018-05-07 13:29:37.000 127 21228.71 238.17 42954.44 47914.34 2018-05-07 13:29:38.000 127 21228.71 238.14 42954.48 47914.38 2018-05-07 13:29:39.000 127 21228.73 238.09 42954.51 47914.41 2018-05-07 13:29:40.000 127 21228.72 238.06 42954.50 47914.45 2018-05-07 13:29:41.000 127 21228.73 238.07 42954.53 47914.47 2018-05-07 13:29:42.000 127 21228.79 238.11 42954.55 47914.50 2018-05-07 13:29:43.000 127 21228.85 238.10 42954.56 47914.52 2018-05-07 13:29:44.000 127 21228.91 238.11 42954.56 47914.53 2018-05-07 13:29:45.000 127 21228.95 238.11 42954.53 47914.51 2018-05-07 13:29:46.000 127 21228.94 238.05 42954.53 47914.54 2018-05-07 13:29:47.000 127 21228.93 237.99 42954.48 47914.56 2018-05-07 13:29:48.000 127 21228.90 237.97 42954.50 47914.55 2018-05-07 13:29:49.000 127 21228.86 237.96 42954.53 47914.56 2018-05-07 13:29:50.000 127 21228.86 237.96 42954.49 47914.55 2018-05-07 13:29:51.000 127 21228.80 238.00 42954.48 47914.53 2018-05-07 13:29:52.000 127 21228.77 238.05 42954.47 47914.47 2018-05-07 13:29:53.000 127 21228.76 238.03 42954.44 47914.43 2018-05-07 13:29:54.000 127 21228.74 237.98 42954.44 47914.39 2018-05-07 13:29:55.000 127 21228.75 237.88 42954.46 47914.41 2018-05-07 13:29:56.000 127 21228.79 237.84 42954.48 47914.40 2018-05-07 13:29:57.000 127 21228.74 237.80 42954.49 47914.44 2018-05-07 13:29:58.000 127 21228.75 237.71 42954.53 47914.44 2018-05-07 13:29:59.000 127 21228.71 237.67 42954.58 47914.48 2018-05-07 13:30:00.000 127 21228.72 237.67 42954.57 47914.50 2018-05-07 13:30:01.000 127 21228.70 237.69 42954.56 47914.51 2018-05-07 13:30:02.000 127 21228.68 237.65 42954.55 47914.49 2018-05-07 13:30:03.000 127 21228.70 237.59 42954.54 47914.49 2018-05-07 13:30:04.000 127 21228.69 237.60 42954.52 47914.48 2018-05-07 13:30:05.000 127 21228.69 237.63 42954.55 47914.48 2018-05-07 13:30:06.000 127 21228.69 237.68 42954.53 47914.47 2018-05-07 13:30:07.000 127 21228.66 237.73 42954.48 47914.49 2018-05-07 13:30:08.000 127 21228.68 237.72 42954.46 47914.45 2018-05-07 13:30:09.000 127 21228.66 237.74 42954.43 47914.40 2018-05-07 13:30:10.000 127 21228.67 237.78 42954.40 47914.39 2018-05-07 13:30:11.000 127 21228.64 237.80 42954.43 47914.37 2018-05-07 13:30:12.000 127 21228.62 237.77 42954.43 47914.36 2018-05-07 13:30:13.000 127 21228.55 237.83 42954.44 47914.34 2018-05-07 13:30:14.000 127 21228.45 237.96 42954.39 47914.32 2018-05-07 13:30:15.000 127 21228.40 238.05 42954.34 47914.22 2018-05-07 13:30:16.000 127 21228.38 238.11 42954.25 47914.14 2018-05-07 13:30:17.000 127 21228.34 238.13 42954.21 47914.10 2018-05-07 13:30:18.000 127 21228.32 238.14 42954.19 47914.03 2018-05-07 13:30:19.000 127 21228.28 238.11 42954.16 47913.99 2018-05-07 13:30:20.000 127 21228.27 238.09 42954.18 47913.99 2018-05-07 13:30:21.000 127 21228.23 238.07 42954.17 47913.97 2018-05-07 13:30:22.000 127 21228.21 238.05 42954.21 47913.96 2018-05-07 13:30:23.000 127 21228.19 238.04 42954.24 47913.97 2018-05-07 13:30:24.000 127 21228.20 238.01 42954.26 47913.98 2018-05-07 13:30:25.000 127 21228.18 238.02 42954.29 47914.00 2018-05-07 13:30:26.000 127 21228.15 238.05 42954.30 47914.01 2018-05-07 13:30:27.000 127 21228.13 238.10 42954.29 47914.02 2018-05-07 13:30:28.000 127 21228.12 238.18 42954.28 47914.00 2018-05-07 13:30:29.000 127 21228.11 238.24 42954.26 47914.01 2018-05-07 13:30:30.000 127 21228.14 238.28 42954.25 47913.98 2018-05-07 13:30:31.000 127 21228.13 238.29 42954.25 47913.97 2018-05-07 13:30:32.000 127 21228.13 238.27 42954.24 47913.97 2018-05-07 13:30:33.000 127 21228.10 238.28 42954.22 47913.96 2018-05-07 13:30:34.000 127 21228.09 238.32 42954.20 47913.92 2018-05-07 13:30:35.000 127 21228.07 238.37 42954.19 47913.91 2018-05-07 13:30:36.000 127 21228.07 238.41 42954.18 47913.90 2018-05-07 13:30:37.000 127 21228.09 238.48 42954.16 47913.87 2018-05-07 13:30:38.000 127 21228.11 238.52 42954.12 47913.85 2018-05-07 13:30:39.000 127 21228.12 238.53 42954.10 47913.83 2018-05-07 13:30:40.000 127 21228.16 238.53 42954.13 47913.84 2018-05-07 13:30:41.000 127 21228.13 238.57 42954.11 47913.84 2018-05-07 13:30:42.000 127 21228.16 238.56 42954.08 47913.87 2018-05-07 13:30:43.000 127 21228.18 238.56 42954.11 47913.85 2018-05-07 13:30:44.000 127 21228.17 238.56 42954.14 47913.90 2018-05-07 13:30:45.000 127 21228.16 238.58 42954.16 47913.86 2018-05-07 13:30:46.000 127 21228.18 238.59 42954.16 47913.92 2018-05-07 13:30:47.000 127 21228.15 238.53 42954.21 47913.91 2018-05-07 13:30:48.000 127 21228.13 238.54 42954.17 47913.92 2018-05-07 13:30:49.000 127 21228.14 238.55 42954.20 47913.93 2018-05-07 13:30:50.000 127 21228.14 238.57 42954.21 47913.94 2018-05-07 13:30:51.000 127 21228.14 238.54 42954.20 47913.95 2018-05-07 13:30:52.000 127 21228.11 238.55 42954.19 47913.93 2018-05-07 13:30:53.000 127 21228.09 238.57 42954.18 47913.91 2018-05-07 13:30:54.000 127 21228.11 238.58 42954.17 47913.90 2018-05-07 13:30:55.000 127 21228.16 238.58 42954.20 47913.91 2018-05-07 13:30:56.000 127 21228.20 238.54 42954.20 47913.89 2018-05-07 13:30:57.000 127 21228.26 238.49 42954.20 47913.91 2018-05-07 13:30:58.000 127 21228.33 238.45 42954.22 47913.98 2018-05-07 13:30:59.000 127 21228.40 238.44 42954.24 47914.08 2018-05-07 13:31:00.000 127 21228.44 238.41 42954.27 47914.06 2018-05-07 13:31:01.000 127 21228.49 238.41 42954.30 47914.14 2018-05-07 13:31:02.000 127 21228.53 238.36 42954.35 47914.16 2018-05-07 13:31:03.000 127 21228.55 238.31 42954.37 47914.19 2018-05-07 13:31:04.000 127 21228.58 238.28 42954.37 47914.21 2018-05-07 13:31:05.000 127 21228.59 238.26 42954.41 47914.29 2018-05-07 13:31:06.000 127 21228.63 238.24 42954.43 47914.32 2018-05-07 13:31:07.000 127 21228.64 238.25 42954.46 47914.31 2018-05-07 13:31:08.000 127 21228.65 238.25 42954.47 47914.38 2018-05-07 13:31:09.000 127 21228.64 238.28 42954.46 47914.37 2018-05-07 13:31:10.000 127 21228.62 238.31 42954.43 47914.32 2018-05-07 13:31:11.000 127 21228.61 238.34 42954.43 47914.35 2018-05-07 13:31:12.000 127 21228.60 238.36 42954.44 47914.32 2018-05-07 13:31:13.000 127 21228.57 238.36 42954.39 47914.30 2018-05-07 13:31:14.000 127 21228.56 238.33 42954.38 47914.30 2018-05-07 13:31:15.000 127 21228.58 238.31 42954.39 47914.28 2018-05-07 13:31:16.000 127 21228.60 238.33 42954.40 47914.29 2018-05-07 13:31:17.000 127 21228.60 238.30 42954.39 47914.28 2018-05-07 13:31:18.000 127 21228.60 238.31 42954.38 47914.30 2018-05-07 13:31:19.000 127 21228.59 238.31 42954.42 47914.27 2018-05-07 13:31:20.000 127 21228.61 238.28 42954.40 47914.30 2018-05-07 13:31:21.000 127 21228.65 238.27 42954.38 47914.30 2018-05-07 13:31:22.000 127 21228.67 238.26 42954.40 47914.34 2018-05-07 13:31:23.000 127 21228.69 238.29 42954.43 47914.35 2018-05-07 13:31:24.000 127 21228.72 238.29 42954.41 47914.32 2018-05-07 13:31:25.000 127 21228.75 238.31 42954.41 47914.37 2018-05-07 13:31:26.000 127 21228.75 238.30 42954.43 47914.37 2018-05-07 13:31:27.000 127 21228.76 238.36 42954.46 47914.39 2018-05-07 13:31:28.000 127 21228.77 238.38 42954.44 47914.41 2018-05-07 13:31:29.000 127 21228.78 238.42 42954.46 47914.41 2018-05-07 13:31:30.000 127 21228.78 238.41 42954.46 47914.40 2018-05-07 13:31:31.000 127 21228.83 238.42 42954.49 47914.44 2018-05-07 13:31:32.000 127 21228.83 238.40 42954.53 47914.47 2018-05-07 13:31:33.000 127 21228.91 238.36 42954.58 47914.52 2018-05-07 13:31:34.000 127 21228.97 238.34 42954.60 47914.61 2018-05-07 13:31:35.000 127 21229.01 238.31 42954.62 47914.63 2018-05-07 13:31:36.000 127 21229.07 238.29 42954.64 47914.70 2018-05-07 13:31:37.000 127 21229.07 238.33 42954.65 47914.70 2018-05-07 13:31:38.000 127 21229.07 238.34 42954.66 47914.74 2018-05-07 13:31:39.000 127 21229.07 238.38 42954.64 47914.74 2018-05-07 13:31:40.000 127 21229.08 238.36 42954.65 47914.74 2018-05-07 13:31:41.000 127 21229.08 238.39 42954.59 47914.71 2018-05-07 13:31:42.000 127 21229.09 238.38 42954.58 47914.70 2018-05-07 13:31:43.000 127 21229.11 238.35 42954.60 47914.69 2018-05-07 13:31:44.000 127 21229.11 238.35 42954.58 47914.68 2018-05-07 13:31:45.000 127 21229.15 238.33 42954.56 47914.68 2018-05-07 13:31:46.000 127 21229.17 238.28 42954.56 47914.67 2018-05-07 13:31:47.000 127 21229.17 238.26 42954.52 47914.69 2018-05-07 13:31:48.000 127 21229.20 238.22 42954.51 47914.65 2018-05-07 13:31:49.000 127 21229.22 238.20 42954.51 47914.67 2018-05-07 13:31:50.000 127 21229.24 238.15 42954.53 47914.70 2018-05-07 13:31:51.000 127 21229.25 238.13 42954.54 47914.70 2018-05-07 13:31:52.000 127 21229.30 238.09 42954.59 47914.71 2018-05-07 13:31:53.000 127 21229.27 238.07 42954.61 47914.76 2018-05-07 13:31:54.000 127 21229.28 238.06 42954.58 47914.78 2018-05-07 13:31:55.000 127 21229.29 238.06 42954.58 47914.77 2018-05-07 13:31:56.000 127 21229.28 238.07 42954.61 47914.78 2018-05-07 13:31:57.000 127 21229.27 238.03 42954.62 47914.76 2018-05-07 13:31:58.000 127 21229.24 238.06 42954.61 47914.76 2018-05-07 13:31:59.000 127 21229.23 238.05 42954.60 47914.79 2018-05-07 13:32:00.000 127 21229.24 238.03 42954.62 47914.76 2018-05-07 13:32:01.000 127 21229.26 237.99 42954.64 47914.80 2018-05-07 13:32:02.000 127 21229.27 238.00 42954.68 47914.82 2018-05-07 13:32:03.000 127 21229.20 237.99 42954.71 47914.81 2018-05-07 13:32:04.000 127 21229.20 237.95 42954.71 47914.83 2018-05-07 13:32:05.000 127 21229.20 237.93 42954.73 47914.84 2018-05-07 13:32:06.000 127 21229.22 237.88 42954.73 47914.86 2018-05-07 13:32:07.000 127 21229.23 237.87 42954.75 47914.88 2018-05-07 13:32:08.000 127 21229.22 237.87 42954.76 47914.89 2018-05-07 13:32:09.000 127 21229.18 237.85 42954.78 47914.88 2018-05-07 13:32:10.000 127 21229.15 237.83 42954.79 47914.89 2018-05-07 13:32:11.000 127 21229.16 237.85 42954.80 47914.92 2018-05-07 13:32:12.000 127 21229.18 237.79 42954.84 47914.89 2018-05-07 13:32:13.000 127 21229.17 237.77 42954.86 47914.93 2018-05-07 13:32:14.000 127 21229.17 237.75 42954.83 47914.94 2018-05-07 13:32:15.000 127 21229.15 237.75 42954.83 47914.92 2018-05-07 13:32:16.000 127 21229.11 237.74 42954.87 47914.94 2018-05-07 13:32:17.000 127 21229.11 237.73 42954.87 47914.93 2018-05-07 13:32:18.000 127 21229.07 237.73 42954.86 47914.93 2018-05-07 13:32:19.000 127 21229.04 237.80 42954.87 47914.91 2018-05-07 13:32:20.000 127 21229.05 237.83 42954.84 47914.92 2018-05-07 13:32:21.000 127 21229.04 237.87 42954.78 47914.88 2018-05-07 13:32:22.000 127 21229.01 237.88 42954.74 47914.83 2018-05-07 13:32:23.000 127 21229.00 237.83 42954.72 47914.81 2018-05-07 13:32:24.000 127 21228.97 237.81 42954.75 47914.78 2018-05-07 13:32:25.000 127 21228.98 237.83 42954.75 47914.79 2018-05-07 13:32:26.000 127 21228.96 237.78 42954.77 47914.79 2018-05-07 13:32:27.000 127 21228.95 237.74 42954.76 47914.79 2018-05-07 13:32:28.000 127 21228.92 237.73 42954.79 47914.80 2018-05-07 13:32:29.000 127 21228.90 237.70 42954.81 47914.81 2018-05-07 13:32:30.000 127 21228.92 237.65 42954.85 47914.81 2018-05-07 13:32:31.000 127 21228.94 237.61 42954.91 47914.88 2018-05-07 13:32:32.000 127 21228.98 237.56 42954.92 47914.93 2018-05-07 13:32:33.000 127 21228.97 237.51 42954.95 47914.94 2018-05-07 13:32:34.000 127 21229.02 237.48 42954.99 47915.00 2018-05-07 13:32:35.000 127 21229.03 237.49 42955.02 47915.03 2018-05-07 13:32:36.000 127 21228.99 237.54 42955.02 47915.04 2018-05-07 13:32:37.000 127 21229.01 237.56 42955.07 47915.06 2018-05-07 13:32:38.000 127 21229.01 237.55 42955.06 47915.07 2018-05-07 13:32:39.000 127 21229.03 237.54 42955.04 47915.06 2018-05-07 13:32:40.000 127 21229.04 237.54 42955.04 47915.05 2018-05-07 13:32:41.000 127 21229.04 237.57 42955.06 47915.10 2018-05-07 13:32:42.000 127 21229.03 237.59 42955.03 47915.08 2018-05-07 13:32:43.000 127 21229.07 237.60 42955.04 47915.08 2018-05-07 13:32:44.000 127 21229.11 237.62 42955.05 47915.10 2018-05-07 13:32:45.000 127 21229.10 237.58 42955.03 47915.08 2018-05-07 13:32:46.000 127 21229.10 237.52 42955.03 47915.07 2018-05-07 13:32:47.000 127 21229.09 237.48 42955.07 47915.07 2018-05-07 13:32:48.000 127 21229.09 237.45 42955.06 47915.09 2018-05-07 13:32:49.000 127 21229.09 237.41 42955.08 47915.12 2018-05-07 13:32:50.000 127 21229.13 237.34 42955.11 47915.13 2018-05-07 13:32:51.000 127 21229.14 237.27 42955.12 47915.14 2018-05-07 13:32:52.000 127 21229.15 237.26 42955.13 47915.18 2018-05-07 13:32:53.000 127 21229.11 237.26 42955.16 47915.19 2018-05-07 13:32:54.000 127 21229.11 237.22 42955.15 47915.21 2018-05-07 13:32:55.000 127 21229.15 237.17 42955.17 47915.20 2018-05-07 13:32:56.000 127 21229.14 237.18 42955.18 47915.20 2018-05-07 13:32:57.000 127 21229.15 237.16 42955.20 47915.23 2018-05-07 13:32:58.000 127 21229.16 237.16 42955.21 47915.27 2018-05-07 13:32:59.000 127 21229.19 237.17 42955.20 47915.28 2018-05-07 13:33:00.000 127 21229.20 237.21 42955.21 47915.26 2018-05-07 13:33:01.000 127 21229.20 237.22 42955.17 47915.27 2018-05-07 13:33:02.000 127 21229.18 237.20 42955.17 47915.26 2018-05-07 13:33:03.000 127 21229.13 237.17 42955.18 47915.24 2018-05-07 13:33:04.000 127 21229.15 237.15 42955.18 47915.24 2018-05-07 13:33:05.000 127 21229.20 237.15 42955.17 47915.26 2018-05-07 13:33:06.000 127 21229.22 237.14 42955.18 47915.26 2018-05-07 13:33:07.000 127 21229.21 237.15 42955.15 47915.28 2018-05-07 13:33:08.000 127 21229.20 237.11 42955.14 47915.28 2018-05-07 13:33:09.000 127 21229.22 237.10 42955.16 47915.29 2018-05-07 13:33:10.000 127 21229.18 237.11 42955.16 47915.27 2018-05-07 13:33:11.000 127 21229.18 237.10 42955.18 47915.25 2018-05-07 13:33:12.000 127 21229.17 237.09 42955.17 47915.26 2018-05-07 13:33:13.000 127 21229.18 237.11 42955.18 47915.26 2018-05-07 13:33:14.000 127 21229.17 237.11 42955.16 47915.27 2018-05-07 13:33:15.000 127 21229.18 237.10 42955.18 47915.27 2018-05-07 13:33:16.000 127 21229.16 237.11 42955.16 47915.23 2018-05-07 13:33:17.000 127 21229.12 237.11 42955.14 47915.21 2018-05-07 13:33:18.000 127 21229.08 237.21 42955.08 47915.22 2018-05-07 13:33:19.000 127 21229.08 237.36 42955.03 47915.13 2018-05-07 13:33:20.000 127 21229.06 237.42 42954.95 47915.09 2018-05-07 13:33:21.000 127 21229.07 237.46 42954.89 47915.02 2018-05-07 13:33:22.000 127 21229.09 237.47 42954.84 47914.96 2018-05-07 13:33:23.000 127 21229.07 237.48 42954.84 47914.93 2018-05-07 13:33:24.000 127 21229.09 237.45 42954.84 47914.89 2018-05-07 13:33:25.000 127 21229.10 237.45 42954.81 47914.91 2018-05-07 13:33:26.000 127 21229.16 237.46 42954.79 47914.89 2018-05-07 13:33:27.000 127 21229.17 237.42 42954.74 47914.90 2018-05-07 13:33:28.000 127 21229.19 237.35 42954.78 47914.92 2018-05-07 13:33:29.000 127 21229.20 237.33 42954.80 47914.93 2018-05-07 13:33:30.000 127 21229.20 237.37 42954.81 47914.95 2018-05-07 13:33:31.000 127 21229.19 237.42 42954.79 47914.98 2018-05-07 13:33:32.000 127 21229.21 237.44 42954.75 47914.94 2018-05-07 13:33:33.000 127 21229.24 237.45 42954.76 47914.91 2018-05-07 13:33:34.000 127 21229.27 237.49 42954.74 47914.92 2018-05-07 13:33:35.000 127 21229.29 237.50 42954.72 47914.88 2018-05-07 13:33:36.000 127 21229.33 237.53 42954.70 47914.91 2018-05-07 13:33:37.000 127 21229.36 237.53 42954.68 47914.92 2018-05-07 13:33:38.000 127 21229.35 237.50 42954.68 47914.87 2018-05-07 13:33:39.000 127 21229.38 237.48 42954.69 47914.89 2018-05-07 13:33:40.000 127 21229.44 237.50 42954.71 47914.92 2018-05-07 13:33:41.000 127 21229.48 237.46 42954.71 47914.95 2018-05-07 13:33:42.000 127 21229.50 237.46 42954.71 47914.97 2018-05-07 13:33:43.000 127 21229.57 237.44 42954.72 47915.01 2018-05-07 13:33:44.000 127 21229.58 237.39 42954.72 47915.03 2018-05-07 13:33:45.000 127 21229.61 237.37 42954.77 47915.06 2018-05-07 13:33:46.000 127 21229.62 237.36 42954.75 47915.08 2018-05-07 13:33:47.000 127 21229.62 237.33 42954.74 47915.07 2018-05-07 13:33:48.000 127 21229.64 237.26 42954.77 47915.12 2018-05-07 13:33:49.000 127 21229.62 237.19 42954.79 47915.10 2018-05-07 13:33:50.000 127 21229.58 237.17 42954.79 47915.11 2018-05-07 13:33:51.000 127 21229.55 237.14 42954.83 47915.15 2018-05-07 13:33:52.000 127 21229.58 237.14 42954.84 47915.15 2018-05-07 13:33:53.000 127 21229.60 237.14 42954.85 47915.16 2018-05-07 13:33:54.000 127 21229.60 237.16 42954.84 47915.19 2018-05-07 13:33:55.000 127 21229.60 237.21 42954.82 47915.17 2018-05-07 13:33:56.000 127 21229.58 237.22 42954.81 47915.16 2018-05-07 13:33:57.000 127 21229.56 237.20 42954.78 47915.13 2018-05-07 13:33:58.000 127 21229.52 237.18 42954.80 47915.08 2018-05-07 13:33:59.000 127 21229.51 237.14 42954.80 47915.07 2018-05-07 13:34:00.000 127 21229.51 237.04 42954.80 47915.09 2018-05-07 13:34:01.000 127 21229.51 236.97 42954.86 47915.08 2018-05-07 13:34:02.000 127 21229.55 236.90 42954.91 47915.12 2018-05-07 13:34:03.000 127 21229.55 236.92 42954.93 47915.19 2018-05-07 13:34:04.000 127 21229.58 236.95 42954.92 47915.21 2018-05-07 13:34:05.000 127 21229.61 236.95 42954.90 47915.24 2018-05-07 13:34:06.000 127 21229.58 236.97 42954.90 47915.20 2018-05-07 13:34:07.000 127 21229.58 236.93 42954.90 47915.20 2018-05-07 13:34:08.000 127 21229.58 236.92 42954.92 47915.20 2018-05-07 13:34:09.000 127 21229.58 236.93 42954.94 47915.22 2018-05-07 13:34:10.000 127 21229.54 237.00 42954.93 47915.25 2018-05-07 13:34:11.000 127 21229.51 237.14 42954.90 47915.20 2018-05-07 13:34:12.000 127 21229.52 237.22 42954.84 47915.14 2018-05-07 13:34:13.000 127 21229.45 237.24 42954.74 47915.07 2018-05-07 13:34:14.000 127 21229.44 237.22 42954.69 47915.02 2018-05-07 13:34:15.000 127 21229.46 237.20 42954.71 47914.99 2018-05-07 13:34:16.000 127 21229.47 237.14 42954.73 47914.99 2018-05-07 13:34:17.000 127 21229.49 237.10 42954.75 47915.00 2018-05-07 13:34:18.000 127 21229.49 237.02 42954.77 47915.03 2018-05-07 13:34:19.000 127 21229.47 236.94 42954.82 47915.06 2018-05-07 13:34:20.000 127 21229.44 236.90 42954.86 47915.06 2018-05-07 13:34:21.000 127 21229.43 236.93 42954.87 47915.11 2018-05-07 13:34:22.000 127 21229.41 236.94 42954.88 47915.14 2018-05-07 13:34:23.000 127 21229.39 236.93 42954.87 47915.14 2018-05-07 13:34:24.000 127 21229.36 236.92 42954.90 47915.10 2018-05-07 13:34:25.000 127 21229.36 236.89 42954.92 47915.12 2018-05-07 13:34:26.000 127 21229.36 236.89 42954.94 47915.13 2018-05-07 13:34:27.000 127 21229.35 236.88 42954.96 47915.15 2018-05-07 13:34:28.000 127 21229.31 236.93 42954.98 47915.14 2018-05-07 13:34:29.000 127 21229.29 236.93 42954.96 47915.13 2018-05-07 13:34:30.000 127 21229.25 236.93 42954.96 47915.13 2018-05-07 13:34:31.000 127 21229.24 236.93 42954.96 47915.09 2018-05-07 13:34:32.000 127 21229.23 236.90 42954.98 47915.11 2018-05-07 13:34:33.000 127 21229.21 236.85 42954.96 47915.08 2018-05-07 13:34:34.000 127 21229.16 236.83 42954.96 47915.09 2018-05-07 13:34:35.000 127 21229.11 236.79 42954.96 47915.09 2018-05-07 13:34:36.000 127 21229.10 236.74 42954.97 47915.08 2018-05-07 13:34:37.000 127 21229.06 236.64 42955.02 47915.07 2018-05-07 13:34:38.000 127 21229.05 236.53 42955.06 47915.09 2018-05-07 13:34:39.000 127 21229.06 236.51 42955.11 47915.12 2018-05-07 13:34:40.000 127 21229.05 236.52 42955.12 47915.19 2018-05-07 13:34:41.000 127 21229.03 236.55 42955.14 47915.20 2018-05-07 13:34:42.000 127 21229.00 236.58 42955.18 47915.21 2018-05-07 13:34:43.000 127 21229.02 236.56 42955.17 47915.19 2018-05-07 13:34:44.000 127 21229.01 236.58 42955.17 47915.19 2018-05-07 13:34:45.000 127 21228.99 236.61 42955.17 47915.17 2018-05-07 13:34:46.000 127 21228.97 236.59 42955.17 47915.18 2018-05-07 13:34:47.000 127 21228.95 236.62 42955.11 47915.11 2018-05-07 13:34:48.000 127 21228.94 236.62 42955.12 47915.09 2018-05-07 13:34:49.000 127 21228.90 236.61 42955.11 47915.11 2018-05-07 13:34:50.000 127 21228.86 236.65 42955.15 47915.08 2018-05-07 13:34:51.000 127 21228.85 236.65 42955.14 47915.06 2018-05-07 13:34:52.000 127 21228.85 236.66 42955.12 47915.02 2018-05-07 13:34:53.000 127 21228.84 236.63 42955.11 47915.02 2018-05-07 13:34:54.000 127 21228.77 236.61 42955.13 47915.04 2018-05-07 13:34:55.000 127 21228.73 236.59 42955.11 47915.02 2018-05-07 13:34:56.000 127 21228.74 236.59 42955.15 47915.02 2018-05-07 13:34:57.000 127 21228.72 236.62 42955.18 47915.03 2018-05-07 13:34:58.000 127 21228.72 236.65 42955.14 47915.08 2018-05-07 13:34:59.000 127 21228.71 236.63 42955.15 47915.05 2018-05-07 13:35:00.000 127 21228.69 236.65 42955.17 47915.02 2018-05-07 13:35:01.000 127 21228.67 236.67 42955.13 47915.01 2018-05-07 13:35:02.000 127 21228.64 236.71 42955.11 47914.98 2018-05-07 13:35:03.000 127 21228.61 236.74 42955.09 47914.97 2018-05-07 13:35:04.000 127 21228.64 236.76 42955.06 47914.95 2018-05-07 13:35:05.000 127 21228.63 236.75 42955.04 47914.91 2018-05-07 13:35:06.000 127 21228.63 236.74 42955.03 47914.91 2018-05-07 13:35:07.000 127 21228.61 236.76 42955.03 47914.90 2018-05-07 13:35:08.000 127 21228.64 236.78 42955.02 47914.86 2018-05-07 13:35:09.000 127 21228.62 236.84 42954.99 47914.85 2018-05-07 13:35:10.000 127 21228.64 236.89 42954.94 47914.85 2018-05-07 13:35:11.000 127 21228.64 236.91 42954.90 47914.77 2018-05-07 13:35:12.000 127 21228.63 236.86 42954.88 47914.77 2018-05-07 13:35:13.000 127 21228.61 236.83 42954.89 47914.77 2018-05-07 13:35:14.000 127 21228.65 236.80 42954.92 47914.76 2018-05-07 13:35:15.000 127 21228.68 236.77 42954.92 47914.78 2018-05-07 13:35:16.000 127 21228.69 236.70 42954.93 47914.80 2018-05-07 13:35:17.000 127 21228.71 236.68 42954.95 47914.84 2018-05-07 13:35:18.000 127 21228.75 236.64 42954.98 47914.86 2018-05-07 13:35:19.000 127 21228.74 236.62 42954.96 47914.88 2018-05-07 13:35:20.000 127 21228.75 236.58 42954.97 47914.91 2018-05-07 13:35:21.000 127 21228.79 236.59 42955.00 47914.93 2018-05-07 13:35:22.000 127 21228.79 236.61 42954.99 47914.92 2018-05-07 13:35:23.000 127 21228.76 236.64 42955.00 47914.93 2018-05-07 13:35:24.000 127 21228.79 236.63 42955.00 47914.94 2018-05-07 13:35:25.000 127 21228.81 236.65 42954.97 47914.92 2018-05-07 13:35:26.000 127 21228.77 236.68 42954.93 47914.93 2018-05-07 13:35:27.000 127 21228.77 236.72 42954.89 47914.89 2018-05-07 13:35:28.000 127 21228.76 236.73 42954.86 47914.82 2018-05-07 13:35:29.000 127 21228.72 236.71 42954.86 47914.78 2018-05-07 13:35:30.000 127 21228.70 236.72 42954.87 47914.77 2018-05-07 13:35:31.000 127 21228.63 236.71 42954.83 47914.76 2018-05-07 13:35:32.000 127 21228.57 236.69 42954.84 47914.71 2018-05-07 13:35:33.000 127 21228.55 236.71 42954.86 47914.72 2018-05-07 13:35:34.000 127 21228.55 236.71 42954.84 47914.69 2018-05-07 13:35:35.000 127 21228.59 236.70 42954.88 47914.71 2018-05-07 13:35:36.000 127 21228.61 236.68 42954.90 47914.74 2018-05-07 13:35:37.000 127 21228.64 236.66 42954.89 47914.72 2018-05-07 13:35:38.000 127 21228.68 236.59 42954.90 47914.78 2018-05-07 13:35:39.000 127 21228.67 236.57 42954.95 47914.77 2018-05-07 13:35:40.000 127 21228.71 236.54 42954.97 47914.84 2018-05-07 13:35:41.000 127 21228.77 236.53 42954.99 47914.88 2018-05-07 13:35:42.000 127 21228.82 236.54 42955.02 47914.91 2018-05-07 13:35:43.000 127 21228.86 236.57 42955.00 47914.96 2018-05-07 13:35:44.000 127 21228.91 236.56 42955.04 47914.99 2018-05-07 13:35:45.000 127 21228.99 236.56 42955.04 47915.00 2018-05-07 13:35:46.000 127 21229.04 236.59 42955.05 47915.07 2018-05-07 13:35:47.000 127 21229.12 236.56 42955.06 47915.08 2018-05-07 13:35:48.000 127 21229.10 236.53 42955.08 47915.12 2018-05-07 13:35:49.000 127 21229.13 236.48 42955.11 47915.15 2018-05-07 13:35:50.000 127 21229.20 236.44 42955.16 47915.18 2018-05-07 13:35:51.000 127 21229.26 236.39 42955.17 47915.26 2018-05-07 13:35:52.000 127 21229.28 236.38 42955.16 47915.29 2018-05-07 13:35:53.000 127 21229.32 236.35 42955.22 47915.33 2018-05-07 13:35:54.000 127 21229.38 236.34 42955.27 47915.37 2018-05-07 13:35:55.000 127 21229.43 236.33 42955.27 47915.42 2018-05-07 13:35:56.000 127 21229.44 236.32 42955.30 47915.46 2018-05-07 13:35:57.000 127 21229.47 236.26 42955.34 47915.50 2018-05-07 13:35:58.000 127 21229.51 236.21 42955.40 47915.54 2018-05-07 13:35:59.000 127 21229.53 236.18 42955.43 47915.62 2018-05-07 13:36:00.000 127 21229.55 236.13 42955.45 47915.65 2018-05-07 13:36:01.000 127 21229.59 236.14 42955.50 47915.67 2018-05-07 13:36:02.000 127 21229.65 236.10 42955.51 47915.74 2018-05-07 13:36:03.000 127 21229.66 236.11 42955.54 47915.77 2018-05-07 13:36:04.000 127 21229.65 236.09 42955.53 47915.82 2018-05-07 13:36:05.000 127 21229.66 236.08 42955.53 47915.79 2018-05-07 13:36:06.000 127 21229.69 236.10 42955.55 47915.80 2018-05-07 13:36:07.000 127 21229.73 236.11 42955.56 47915.80 2018-05-07 13:36:08.000 127 21229.77 236.16 42955.53 47915.80 2018-05-07 13:36:09.000 127 21229.81 236.22 42955.48 47915.82 2018-05-07 13:36:10.000 127 21229.86 236.28 42955.47 47915.81 2018-05-07 13:36:11.000 127 21229.88 236.33 42955.43 47915.81 2018-05-07 13:36:12.000 127 21229.86 236.33 42955.41 47915.81 2018-05-07 13:36:13.000 127 21229.85 236.27 42955.42 47915.75 2018-05-07 13:36:14.000 127 21229.81 236.27 42955.44 47915.75 2018-05-07 13:36:15.000 127 21229.80 236.24 42955.44 47915.76 2018-05-07 13:36:16.000 127 21229.79 236.15 42955.45 47915.75 2018-05-07 13:36:17.000 127 21229.76 236.08 42955.48 47915.78 2018-05-07 13:36:18.000 127 21229.74 236.06 42955.56 47915.83 2018-05-07 13:36:19.000 127 21229.74 236.03 42955.56 47915.84 2018-05-07 13:36:20.000 127 21229.72 236.03 42955.56 47915.86 2018-05-07 13:36:21.000 127 21229.71 236.01 42955.60 47915.87 2018-05-07 13:36:22.000 127 21229.73 236.02 42955.62 47915.89 2018-05-07 13:36:23.000 127 21229.69 236.02 42955.66 47915.90 2018-05-07 13:36:24.000 127 21229.72 236.02 42955.66 47915.90 2018-05-07 13:36:25.000 127 21229.74 236.02 42955.63 47915.94 2018-05-07 13:36:26.000 127 21229.78 236.05 42955.64 47915.97 2018-05-07 13:36:27.000 127 21229.84 236.09 42955.62 47915.95 2018-05-07 13:36:28.000 127 21229.87 236.11 42955.62 47915.99 2018-05-07 13:36:29.000 127 21229.86 236.12 42955.60 47915.94 2018-05-07 13:36:30.000 127 21229.87 236.13 42955.59 47915.94 2018-05-07 13:36:31.000 127 21229.90 236.10 42955.57 47915.93 2018-05-07 13:36:32.000 127 21229.94 236.09 42955.57 47915.94 2018-05-07 13:36:33.000 127 21229.93 236.10 42955.61 47915.93 2018-05-07 13:36:34.000 127 21229.92 236.08 42955.57 47915.93 2018-05-07 13:36:35.000 127 21229.93 236.09 42955.57 47915.95 2018-05-07 13:36:36.000 127 21229.91 236.09 42955.61 47915.94 2018-05-07 13:36:37.000 127 21229.87 236.07 42955.64 47915.93 2018-05-07 13:36:38.000 127 21229.87 236.05 42955.65 47915.95 2018-05-07 13:36:39.000 127 21229.87 236.09 42955.65 47915.98 2018-05-07 13:36:40.000 127 21229.82 236.15 42955.64 47915.96 2018-05-07 13:36:41.000 127 21229.75 236.29 42955.59 47915.92 2018-05-07 13:36:42.000 127 21229.73 236.38 42955.53 47915.87 2018-05-07 13:36:43.000 127 21229.66 236.47 42955.41 47915.76 2018-05-07 13:36:44.000 127 21229.62 236.56 42955.34 47915.71 2018-05-07 13:36:45.000 127 21229.61 236.61 42955.29 47915.62 2018-05-07 13:36:46.000 127 21229.65 236.62 42955.25 47915.56 2018-05-07 13:36:47.000 127 21229.65 236.62 42955.21 47915.48 2018-05-07 13:36:48.000 127 21229.61 236.64 42955.16 47915.46 2018-05-07 13:36:49.000 127 21229.59 236.65 42955.13 47915.44 2018-05-07 13:36:50.000 127 21229.63 236.66 42955.11 47915.41 2018-05-07 13:36:51.000 127 21229.63 236.65 42955.10 47915.39 2018-05-07 13:36:52.000 127 21229.63 236.67 42955.08 47915.41 2018-05-07 13:36:53.000 127 21229.62 236.68 42955.09 47915.40 2018-05-07 13:36:54.000 127 21229.61 236.75 42955.05 47915.37 2018-05-07 13:36:55.000 127 21229.58 236.81 42955.00 47915.35 2018-05-07 13:36:56.000 127 21229.54 236.87 42954.93 47915.28 2018-05-07 13:36:57.000 127 21229.48 236.86 42954.88 47915.23 2018-05-07 13:36:58.000 127 21229.44 236.85 42954.88 47915.17 2018-05-07 13:36:59.000 127 21229.42 236.81 42954.90 47915.17 2018-05-07 13:37:00.000 127 21229.45 236.77 42954.89 47915.13 2018-05-07 13:37:01.000 127 21229.47 236.72 42954.97 47915.15 2018-05-07 13:37:02.000 127 21229.50 236.63 42955.01 47915.21 2018-05-07 13:37:03.000 127 21229.49 236.59 42955.04 47915.27 2018-05-07 13:37:04.000 127 21229.55 236.56 42955.11 47915.32 2018-05-07 13:37:05.000 127 21229.59 236.52 42955.14 47915.39 2018-05-07 13:37:06.000 127 21229.62 236.50 42955.22 47915.47 2018-05-07 13:37:07.000 127 21229.64 236.47 42955.29 47915.47 2018-05-07 13:37:08.000 127 21229.70 236.46 42955.29 47915.52 2018-05-07 13:37:09.000 127 21229.70 236.47 42955.32 47915.59 2018-05-07 13:37:10.000 127 21229.72 236.43 42955.36 47915.62 2018-05-07 13:37:11.000 127 21229.73 236.43 42955.41 47915.67 2018-05-07 13:37:12.000 127 21229.76 236.41 42955.45 47915.71 2018-05-07 13:37:13.000 127 21229.77 236.39 42955.47 47915.76 2018-05-07 13:37:14.000 127 21229.79 236.37 42955.49 47915.79 2018-05-07 13:37:15.000 127 21229.77 236.41 42955.49 47915.81 2018-05-07 13:37:16.000 127 21229.81 236.47 42955.46 47915.84 2018-05-07 13:37:17.000 127 21229.82 236.49 42955.44 47915.87 2018-05-07 13:37:18.000 127 21229.85 236.50 42955.46 47915.82 2018-05-07 13:37:19.000 127 21229.84 236.52 42955.46 47915.84 2018-05-07 13:37:20.000 127 21229.85 236.49 42955.49 47915.87 2018-05-07 13:37:21.000 127 21229.82 236.46 42955.48 47915.82 2018-05-07 13:37:22.000 127 21229.80 236.46 42955.50 47915.84 2018-05-07 13:37:23.000 127 21229.77 236.47 42955.53 47915.84 2018-05-07 13:37:24.000 127 21229.79 236.44 42955.55 47915.84 2018-05-07 13:37:25.000 127 21229.77 236.48 42955.56 47915.86 2018-05-07 13:37:26.000 127 21229.79 236.51 42955.52 47915.88 2018-05-07 13:37:27.000 127 21229.80 236.53 42955.52 47915.87 2018-05-07 13:37:28.000 127 21229.83 236.54 42955.52 47915.84 2018-05-07 13:37:29.000 127 21229.84 236.54 42955.51 47915.87 2018-05-07 13:37:30.000 127 21229.87 236.57 42955.52 47915.86 2018-05-07 13:37:31.000 127 21229.89 236.54 42955.54 47915.89 2018-05-07 13:37:32.000 127 21229.89 236.53 42955.53 47915.88 2018-05-07 13:37:33.000 127 21229.87 236.57 42955.53 47915.92 2018-05-07 13:37:34.000 127 21229.88 236.61 42955.52 47915.91 2018-05-07 13:37:35.000 127 21229.91 236.63 42955.53 47915.92 2018-05-07 13:37:36.000 127 21229.90 236.67 42955.53 47915.89 2018-05-07 13:37:37.000 127 21229.88 236.71 42955.52 47915.88 2018-05-07 13:37:38.000 127 21229.83 236.72 42955.52 47915.86 2018-05-07 13:37:39.000 127 21229.82 236.72 42955.49 47915.85 2018-05-07 13:37:40.000 127 21229.85 236.69 42955.48 47915.85 2018-05-07 13:37:41.000 127 21229.82 236.72 42955.46 47915.82 2018-05-07 13:37:42.000 127 21229.85 236.72 42955.45 47915.82 2018-05-07 13:37:43.000 127 21229.82 236.76 42955.46 47915.82 2018-05-07 13:37:44.000 127 21229.81 236.76 42955.44 47915.81 2018-05-07 13:37:45.000 127 21229.79 236.78 42955.42 47915.78 2018-05-07 13:37:46.000 127 21229.77 236.81 42955.41 47915.74 2018-05-07 13:37:47.000 127 21229.78 236.80 42955.40 47915.74 2018-05-07 13:37:48.000 127 21229.78 236.84 42955.32 47915.70 2018-05-07 13:37:49.000 127 21229.75 236.85 42955.32 47915.67 2018-05-07 13:37:50.000 127 21229.73 236.85 42955.31 47915.64 2018-05-07 13:37:51.000 127 21229.73 236.83 42955.30 47915.63 2018-05-07 13:37:52.000 127 21229.70 236.81 42955.29 47915.60 2018-05-07 13:37:53.000 127 21229.67 236.81 42955.31 47915.61 2018-05-07 13:37:54.000 127 21229.69 236.82 42955.30 47915.60 2018-05-07 13:37:55.000 127 21229.70 236.80 42955.30 47915.59 2018-05-07 13:37:56.000 127 21229.69 236.80 42955.28 47915.60 2018-05-07 13:37:57.000 127 21229.66 236.83 42955.29 47915.61 2018-05-07 13:37:58.000 127 21229.66 236.87 42955.28 47915.60 2018-05-07 13:37:59.000 127 21229.63 236.90 42955.27 47915.58 2018-05-07 13:38:00.000 127 21229.64 236.88 42955.27 47915.59 2018-05-07 13:38:01.000 127 21229.67 236.87 42955.29 47915.57 2018-05-07 13:38:02.000 127 21229.72 236.86 42955.30 47915.61 2018-05-07 13:38:03.000 127 21229.75 236.86 42955.32 47915.63 2018-05-07 13:38:04.000 127 21229.78 236.85 42955.33 47915.65 2018-05-07 13:38:05.000 127 21229.87 236.81 42955.31 47915.65 2018-05-07 13:38:06.000 127 21229.85 236.79 42955.32 47915.69 2018-05-07 13:38:07.000 127 21229.88 236.75 42955.32 47915.73 2018-05-07 13:38:08.000 127 21229.90 236.74 42955.34 47915.70 2018-05-07 13:38:09.000 127 21229.92 236.75 42955.36 47915.71 2018-05-07 13:38:10.000 127 21229.92 236.70 42955.38 47915.74 2018-05-07 13:38:11.000 127 21229.92 236.67 42955.39 47915.76 2018-05-07 13:38:12.000 127 21229.94 236.64 42955.41 47915.78 2018-05-07 13:38:13.000 127 21229.97 236.61 42955.44 47915.81 2018-05-07 13:38:14.000 127 21229.97 236.60 42955.42 47915.83 2018-05-07 13:38:15.000 127 21229.99 236.56 42955.41 47915.83 2018-05-07 13:38:16.000 127 21230.01 236.48 42955.47 47915.87 2018-05-07 13:38:17.000 127 21229.99 236.44 42955.50 47915.84 2018-05-07 13:38:18.000 127 21230.00 236.44 42955.49 47915.88 2018-05-07 13:38:19.000 127 21229.99 236.48 42955.47 47915.90 2018-05-07 13:38:20.000 127 21229.95 236.54 42955.43 47915.86 2018-05-07 13:38:21.000 127 21229.93 236.57 42955.40 47915.86 2018-05-07 13:38:22.000 127 21229.95 236.57 42955.35 47915.80 2018-05-07 13:38:23.000 127 21229.97 236.59 42955.36 47915.78 2018-05-07 13:38:24.000 127 21229.97 236.58 42955.33 47915.79 2018-05-07 13:38:25.000 127 21229.98 236.56 42955.31 47915.77 2018-05-07 13:38:26.000 127 21229.93 236.55 42955.34 47915.78 2018-05-07 13:38:27.000 127 21229.95 236.57 42955.34 47915.79 2018-05-07 13:38:28.000 127 21229.92 236.60 42955.29 47915.78 2018-05-07 13:38:29.000 127 21229.89 236.74 42955.29 47915.74 2018-05-07 13:38:30.000 127 21229.87 236.82 42955.22 47915.68 2018-05-07 13:38:31.000 127 21229.84 236.78 42955.18 47915.59 2018-05-07 13:38:32.000 127 21229.84 236.78 42955.17 47915.58 2018-05-07 13:38:33.000 127 21229.81 236.82 42955.15 47915.56 2018-05-07 13:38:34.000 127 21229.77 236.85 42955.10 47915.53 2018-05-07 13:38:35.000 127 21229.77 236.84 42955.12 47915.50 2018-05-07 13:38:36.000 127 21229.77 236.83 42955.11 47915.46 2018-05-07 13:38:37.000 127 21229.76 236.82 42955.08 47915.47 2018-05-07 13:38:38.000 127 21229.74 236.80 42955.11 47915.45 2018-05-07 13:38:39.000 127 21229.72 236.80 42955.10 47915.45 2018-05-07 13:38:40.000 127 21229.70 236.83 42955.11 47915.43 2018-05-07 13:38:41.000 127 21229.70 236.82 42955.12 47915.44 2018-05-07 13:38:42.000 127 21229.67 236.86 42955.09 47915.41 2018-05-07 13:38:43.000 127 21229.67 236.87 42955.11 47915.41 2018-05-07 13:38:44.000 127 21229.67 236.83 42955.11 47915.38 2018-05-07 13:38:45.000 127 21229.63 236.83 42955.12 47915.38 2018-05-07 13:38:46.000 127 21229.63 236.78 42955.12 47915.39 2018-05-07 13:38:47.000 127 21229.62 236.71 42955.15 47915.39 2018-05-07 13:38:48.000 127 21229.59 236.67 42955.16 47915.43 2018-05-07 13:38:49.000 127 21229.59 236.60 42955.21 47915.48 2018-05-07 13:38:50.000 127 21229.57 236.55 42955.28 47915.50 2018-05-07 13:38:51.000 127 21229.53 236.52 42955.35 47915.54 2018-05-07 13:38:52.000 127 21229.51 236.50 42955.39 47915.58 2018-05-07 13:38:53.000 127 21229.50 236.49 42955.43 47915.58 2018-05-07 13:38:54.000 127 21229.47 236.50 42955.46 47915.62 2018-05-07 13:38:55.000 127 21229.44 236.50 42955.50 47915.66 2018-05-07 13:38:56.000 127 21229.39 236.53 42955.53 47915.67 2018-05-07 13:38:57.000 127 21229.29 236.55 42955.55 47915.65 2018-05-07 13:38:58.000 127 21229.27 236.56 42955.56 47915.66 2018-05-07 13:38:59.000 127 21229.24 236.61 42955.55 47915.60 2018-05-07 13:39:00.000 127 21229.18 236.67 42955.54 47915.61 2018-05-07 13:39:01.000 127 21229.09 236.72 42955.51 47915.56 2018-05-07 13:39:02.000 127 21229.01 236.84 42955.51 47915.55 2018-05-07 13:39:03.000 127 21228.93 236.91 42955.49 47915.46 2018-05-07 13:39:04.000 127 21228.86 236.96 42955.47 47915.42 2018-05-07 13:39:05.000 127 21228.81 237.00 42955.41 47915.34 2018-05-07 13:39:06.000 127 21228.75 237.03 42955.42 47915.31 2018-05-07 13:39:07.000 127 21228.74 237.04 42955.41 47915.31 2018-05-07 13:39:08.000 127 21228.72 237.04 42955.41 47915.25 2018-05-07 13:39:09.000 127 21228.73 237.06 42955.40 47915.26 2018-05-07 13:39:10.000 127 21228.73 237.07 42955.41 47915.24 2018-05-07 13:39:11.000 127 21228.68 237.08 42955.42 47915.24 2018-05-07 13:39:12.000 127 21228.65 237.08 42955.46 47915.27 2018-05-07 13:39:13.000 127 21228.60 237.09 42955.47 47915.24 2018-05-07 13:39:14.000 127 21228.60 237.11 42955.48 47915.25 2018-05-07 13:39:15.000 127 21228.57 237.09 42955.49 47915.26 2018-05-07 13:39:16.000 127 21228.55 237.09 42955.51 47915.27 2018-05-07 13:39:17.000 127 21228.54 237.15 42955.52 47915.29 2018-05-07 13:39:18.000 127 21228.54 237.19 42955.50 47915.29 2018-05-07 13:39:19.000 127 21228.52 237.21 42955.51 47915.29 2018-05-07 13:39:20.000 127 21228.47 237.26 42955.53 47915.26 2018-05-07 13:39:21.000 127 21228.43 237.35 42955.53 47915.26 2018-05-07 13:39:22.000 127 21228.41 237.39 42955.53 47915.22 2018-05-07 13:39:23.000 127 21228.34 237.45 42955.48 47915.20 2018-05-07 13:39:24.000 127 21228.32 237.44 42955.47 47915.15 2018-05-07 13:39:25.000 127 21228.22 237.48 42955.48 47915.13 2018-05-07 13:39:26.000 127 21228.20 237.51 42955.47 47915.10 2018-05-07 13:39:27.000 127 21228.13 237.55 42955.43 47915.03 2018-05-07 13:39:28.000 127 21228.08 237.56 42955.39 47915.00 2018-05-07 13:39:29.000 127 21228.05 237.56 42955.44 47914.97 2018-05-07 13:39:30.000 127 21228.03 237.57 42955.42 47914.95 2018-05-07 13:39:31.000 127 21228.00 237.55 42955.44 47914.99 2018-05-07 13:39:32.000 127 21227.99 237.57 42955.45 47914.95 2018-05-07 13:39:33.000 127 21227.96 237.63 42955.44 47914.94 2018-05-07 13:39:34.000 127 21227.92 237.66 42955.43 47914.94 2018-05-07 13:39:35.000 127 21227.91 237.67 42955.46 47914.92 2018-05-07 13:39:36.000 127 21227.84 237.70 42955.47 47914.93 2018-05-07 13:39:37.000 127 21227.80 237.73 42955.47 47914.91 2018-05-07 13:39:38.000 127 21227.80 237.75 42955.47 47914.91 2018-05-07 13:39:39.000 127 21227.80 237.73 42955.46 47914.91 2018-05-07 13:39:40.000 127 21227.80 237.72 42955.52 47914.92 2018-05-07 13:39:41.000 127 21227.80 237.71 42955.56 47914.96 2018-05-07 13:39:42.000 127 21227.78 237.73 42955.57 47914.94 2018-05-07 13:39:43.000 127 21227.79 237.79 42955.57 47915.01 2018-05-07 13:39:44.000 127 21227.81 237.87 42955.57 47915.01 2018-05-07 13:39:45.000 127 21227.84 237.95 42955.57 47915.03 2018-05-07 13:39:46.000 127 21227.87 238.00 42955.52 47915.01 2018-05-07 13:39:47.000 127 21227.92 238.07 42955.49 47915.01 2018-05-07 13:39:48.000 127 21227.93 238.11 42955.45 47914.98 2018-05-07 13:39:49.000 127 21227.91 238.13 42955.43 47914.91 2018-05-07 13:39:50.000 127 21227.86 238.16 42955.43 47914.92 2018-05-07 13:39:51.000 127 21227.85 238.17 42955.42 47914.88 2018-05-07 13:39:52.000 127 21227.85 238.18 42955.37 47914.89 2018-05-07 13:39:53.000 127 21227.86 238.19 42955.37 47914.85 2018-05-07 13:39:54.000 127 21227.85 238.17 42955.36 47914.86 2018-05-07 13:39:55.000 127 21227.85 238.14 42955.35 47914.83 2018-05-07 13:39:56.000 127 21227.86 238.14 42955.39 47914.85 2018-05-07 13:39:57.000 127 21227.84 238.13 42955.42 47914.87 2018-05-07 13:39:58.000 127 21227.84 238.13 42955.43 47914.88 2018-05-07 13:39:59.000 127 21227.88 238.13 42955.42 47914.89 2018-05-07 13:40:00.000 127 21227.91 238.15 42955.44 47914.91 2018-05-07 13:40:01.000 127 21227.92 238.15 42955.44 47914.95 2018-05-07 13:40:02.000 127 21227.97 238.16 42955.46 47914.96 2018-05-07 13:40:03.000 127 21228.03 238.18 42955.47 47915.00 2018-05-07 13:40:04.000 127 21228.04 238.18 42955.49 47914.99 2018-05-07 13:40:05.000 127 21228.03 238.18 42955.54 47915.02 2018-05-07 13:40:06.000 127 21228.04 238.17 42955.55 47915.07 2018-05-07 13:40:07.000 127 21228.06 238.14 42955.53 47915.09 2018-05-07 13:40:08.000 127 21228.08 238.18 42955.53 47915.08 2018-05-07 13:40:09.000 127 21228.06 238.21 42955.53 47915.12 2018-05-07 13:40:10.000 127 21228.02 238.19 42955.52 47915.06 2018-05-07 13:40:11.000 127 21228.02 238.17 42955.51 47915.08 2018-05-07 13:40:12.000 127 21228.03 238.12 42955.54 47915.08 2018-05-07 13:40:13.000 127 21228.03 238.05 42955.59 47915.12 2018-05-07 13:40:14.000 127 21228.01 238.01 42955.70 47915.15 2018-05-07 13:40:15.000 127 21227.95 238.02 42955.71 47915.19 2018-05-07 13:40:16.000 127 21227.91 237.99 42955.76 47915.21 2018-05-07 13:40:17.000 127 21227.90 237.97 42955.78 47915.25 2018-05-07 13:40:18.000 127 21227.92 237.96 42955.85 47915.26 2018-05-07 13:40:19.000 127 21227.93 237.94 42955.89 47915.28 2018-05-07 13:40:20.000 127 21227.92 237.94 42955.90 47915.34 2018-05-07 13:40:21.000 127 21227.91 237.91 42955.94 47915.36 2018-05-07 13:40:22.000 127 21227.90 237.86 42955.97 47915.37 2018-05-07 13:40:23.000 127 21227.86 237.84 42955.97 47915.40 2018-05-07 13:40:24.000 127 21227.78 237.88 42955.98 47915.39 2018-05-07 13:40:25.000 127 21227.70 237.92 42956.00 47915.39 2018-05-07 13:40:26.000 127 21227.63 237.95 42955.98 47915.33 2018-05-07 13:40:27.000 127 21227.56 238.02 42955.95 47915.27 2018-05-07 13:40:28.000 127 21227.52 238.05 42955.95 47915.23 2018-05-07 13:40:29.000 127 21227.49 238.06 42955.96 47915.23 2018-05-07 13:40:30.000 127 21227.45 238.01 42955.97 47915.21 2018-05-07 13:40:31.000 127 21227.44 237.96 42955.99 47915.20 2018-05-07 13:40:32.000 127 21227.42 237.97 42956.02 47915.19 2018-05-07 13:40:33.000 127 21227.37 237.97 42956.05 47915.24 2018-05-07 13:40:34.000 127 21227.39 237.97 42956.04 47915.24 2018-05-07 13:40:35.000 127 21227.36 237.93 42956.06 47915.21 2018-05-07 13:40:36.000 127 21227.33 237.92 42956.05 47915.23 2018-05-07 13:40:37.000 127 21227.31 237.90 42956.07 47915.24 2018-05-07 13:40:38.000 127 21227.29 237.88 42956.12 47915.28 2018-05-07 13:40:39.000 127 21227.27 237.89 42956.14 47915.28 2018-05-07 13:40:40.000 127 21227.28 237.91 42956.15 47915.25 2018-05-07 13:40:41.000 127 21227.26 237.93 42956.15 47915.30 2018-05-07 13:40:42.000 127 21227.19 237.97 42956.14 47915.28 2018-05-07 13:40:43.000 127 21227.13 238.01 42956.13 47915.24 2018-05-07 13:40:44.000 127 21227.10 238.03 42956.12 47915.18 2018-05-07 13:40:45.000 127 21227.10 238.06 42956.12 47915.20 2018-05-07 13:40:46.000 127 21227.06 238.01 42956.10 47915.14 2018-05-07 13:40:47.000 127 21227.07 237.99 42956.08 47915.15 2018-05-07 13:40:48.000 127 21227.04 237.99 42956.07 47915.15 2018-05-07 13:40:49.000 127 21227.03 237.98 42956.10 47915.14 2018-05-07 13:40:50.000 127 21227.04 237.93 42956.07 47915.11 2018-05-07 13:40:51.000 127 21227.04 237.90 42956.09 47915.13 2018-05-07 13:40:52.000 127 21227.08 237.86 42956.10 47915.12 2018-05-07 13:40:53.000 127 21227.10 237.82 42956.10 47915.15 2018-05-07 13:40:54.000 127 21227.11 237.82 42956.08 47915.15 2018-05-07 13:40:55.000 127 21227.08 237.83 42956.08 47915.15 2018-05-07 13:40:56.000 127 21227.11 237.81 42956.06 47915.12 2018-05-07 13:40:57.000 127 21227.11 237.81 42956.02 47915.10 2018-05-07 13:40:58.000 127 21227.12 237.82 42956.01 47915.09 2018-05-07 13:40:59.000 127 21227.14 237.80 42956.01 47915.09 2018-05-07 13:41:00.000 127 21227.15 237.80 42956.01 47915.09 2018-05-07 13:41:01.000 127 21227.20 237.77 42955.99 47915.09 2018-05-07 13:41:02.000 127 21227.22 237.75 42956.00 47915.07 2018-05-07 13:41:03.000 127 21227.23 237.76 42956.00 47915.11 2018-05-07 13:41:04.000 127 21227.24 237.75 42955.96 47915.07 2018-05-07 13:41:05.000 127 21227.23 237.71 42955.97 47915.10 2018-05-07 13:41:06.000 127 21227.23 237.67 42955.96 47915.06 2018-05-07 13:41:07.000 127 21227.24 237.68 42955.96 47915.07 2018-05-07 13:41:08.000 127 21227.26 237.64 42955.98 47915.11 2018-05-07 13:41:09.000 127 21227.25 237.60 42956.02 47915.11 2018-05-07 13:41:10.000 127 21227.26 237.58 42956.01 47915.16 2018-05-07 13:41:11.000 127 21227.25 237.57 42956.06 47915.15 2018-05-07 13:41:12.000 127 21227.25 237.58 42956.07 47915.21 2018-05-07 13:41:13.000 127 21227.23 237.56 42956.07 47915.18 2018-05-07 13:41:14.000 127 21227.30 237.54 42956.09 47915.20 2018-05-07 13:41:15.000 127 21227.33 237.54 42956.08 47915.21 2018-05-07 13:41:16.000 127 21227.34 237.54 42956.08 47915.23 2018-05-07 13:41:17.000 127 21227.36 237.57 42956.06 47915.24 2018-05-07 13:41:18.000 127 21227.41 237.60 42956.05 47915.23 2018-05-07 13:41:19.000 127 21227.46 237.65 42956.03 47915.26 2018-05-07 13:41:20.000 127 21227.52 237.67 42955.99 47915.26 2018-05-07 13:41:21.000 127 21227.61 237.69 42956.00 47915.26 2018-05-07 13:41:22.000 127 21227.63 237.70 42955.96 47915.25 2018-05-07 13:41:23.000 127 21227.63 237.73 42955.94 47915.22 2018-05-07 13:41:24.000 127 21227.68 237.75 42955.89 47915.25 2018-05-07 13:41:25.000 127 21227.77 237.77 42955.87 47915.22 2018-05-07 13:41:26.000 127 21227.81 237.74 42955.87 47915.28 2018-05-07 13:41:27.000 127 21227.87 237.73 42955.88 47915.25 2018-05-07 13:41:28.000 127 21227.91 237.74 42955.89 47915.31 2018-05-07 13:41:29.000 127 21227.95 237.74 42955.91 47915.36 2018-05-07 13:41:30.000 127 21227.97 237.77 42955.88 47915.35 2018-05-07 13:41:31.000 127 21227.97 237.78 42955.86 47915.34 2018-05-07 13:41:32.000 127 21227.96 237.75 42955.87 47915.34 2018-05-07 13:41:33.000 127 21227.96 237.74 42955.89 47915.34 2018-05-07 13:41:34.000 127 21228.01 237.74 42955.91 47915.33 2018-05-07 13:41:35.000 127 21228.00 237.74 42955.91 47915.33 2018-05-07 13:41:36.000 127 21227.97 237.74 42955.91 47915.37 2018-05-07 13:41:37.000 127 21227.98 237.74 42955.91 47915.34 2018-05-07 13:41:38.000 127 21228.01 237.72 42955.94 47915.38 2018-05-07 13:41:39.000 127 21228.03 237.66 42955.96 47915.39 2018-05-07 13:41:40.000 127 21228.04 237.63 42956.00 47915.44 2018-05-07 13:41:41.000 127 21228.05 237.61 42956.03 47915.44 2018-05-07 13:41:42.000 127 21228.04 237.62 42956.03 47915.49 2018-05-07 13:41:43.000 127 21228.03 237.63 42956.03 47915.50 2018-05-07 13:41:44.000 127 21228.06 237.60 42956.05 47915.51 2018-05-07 13:41:45.000 127 21228.07 237.60 42956.04 47915.54 2018-05-07 13:41:46.000 127 21228.08 237.61 42956.02 47915.54 2018-05-07 13:41:47.000 127 21228.08 237.61 42956.02 47915.53 2018-05-07 13:41:48.000 127 21228.10 237.62 42956.00 47915.51 2018-05-07 13:41:49.000 127 21228.11 237.61 42955.98 47915.52 2018-05-07 13:41:50.000 127 21228.07 237.61 42955.98 47915.50 2018-05-07 13:41:51.000 127 21228.08 237.61 42955.95 47915.48 2018-05-07 13:41:52.000 127 21228.10 237.60 42955.94 47915.48 2018-05-07 13:41:53.000 127 21228.11 237.56 42955.94 47915.47 2018-05-07 13:41:54.000 127 21228.15 237.55 42955.93 47915.45 2018-05-07 13:41:55.000 127 21228.20 237.49 42955.92 47915.44 2018-05-07 13:41:56.000 127 21228.20 237.46 42955.92 47915.47 2018-05-07 13:41:57.000 127 21228.22 237.44 42955.92 47915.48 2018-05-07 13:41:58.000 127 21228.19 237.44 42955.90 47915.49 2018-05-07 13:41:59.000 127 21228.24 237.39 42955.91 47915.48 2018-05-07 13:42:00.000 127 21228.29 237.36 42955.95 47915.52 2018-05-07 13:42:01.000 127 21228.33 237.36 42955.99 47915.56 2018-05-07 13:42:02.000 127 21228.39 237.33 42955.99 47915.63 2018-05-07 13:42:03.000 127 21228.45 237.37 42956.03 47915.65 2018-05-07 13:42:04.000 127 21228.52 237.36 42956.04 47915.67 2018-05-07 13:42:05.000 127 21228.59 237.35 42956.02 47915.74 2018-05-07 13:42:06.000 127 21228.63 237.35 42956.05 47915.75 2018-05-07 13:42:07.000 127 21228.68 237.30 42956.05 47915.80 2018-05-07 13:42:08.000 127 21228.71 237.26 42956.09 47915.84 2018-05-07 13:42:09.000 127 21228.74 237.19 42956.11 47915.84 2018-05-07 13:42:10.000 127 21228.77 237.13 42956.18 47915.92 2018-05-07 13:42:11.000 127 21228.80 237.10 42956.25 47915.98 2018-05-07 13:42:12.000 127 21228.84 237.07 42956.29 47916.06 2018-05-07 13:42:13.000 127 21228.86 237.08 42956.34 47916.08 2018-05-07 13:42:14.000 127 21228.86 237.05 42956.34 47916.14 2018-05-07 13:42:15.000 127 21228.85 237.06 42956.34 47916.17 2018-05-07 13:42:16.000 127 21228.81 237.04 42956.34 47916.16 2018-05-07 13:42:17.000 127 21228.78 237.03 42956.37 47916.18 2018-05-07 13:42:18.000 127 21228.79 237.03 42956.40 47916.16 2018-05-07 13:42:19.000 127 21228.76 237.02 42956.37 47916.18 2018-05-07 13:42:20.000 127 21228.73 237.05 42956.38 47916.15 2018-05-07 13:42:21.000 127 21228.70 237.09 42956.39 47916.17 2018-05-07 13:42:22.000 127 21228.67 237.13 42956.34 47916.12 2018-05-07 13:42:23.000 127 21228.66 237.16 42956.32 47916.06 2018-05-07 13:42:24.000 127 21228.66 237.15 42956.31 47916.05 2018-05-07 13:42:25.000 127 21228.63 237.14 42956.33 47916.04 2018-05-07 13:42:26.000 127 21228.61 237.10 42956.33 47916.05 2018-05-07 13:42:27.000 127 21228.63 237.03 42956.36 47916.02 2018-05-07 13:42:28.000 127 21228.63 236.98 42956.38 47916.05 2018-05-07 13:42:29.000 127 21228.65 236.94 42956.40 47916.08 2018-05-07 13:42:30.000 127 21228.71 236.90 42956.43 47916.10 2018-05-07 13:42:31.000 127 21228.74 236.87 42956.43 47916.16 2018-05-07 13:42:32.000 127 21228.77 236.81 42956.44 47916.18 2018-05-07 13:42:33.000 127 21228.76 236.78 42956.45 47916.21 2018-05-07 13:42:34.000 127 21228.78 236.77 42956.50 47916.24 2018-05-07 13:42:35.000 127 21228.78 236.80 42956.46 47916.22 2018-05-07 13:42:36.000 127 21228.79 236.90 42956.42 47916.24 2018-05-07 13:42:37.000 127 21228.75 237.00 42956.37 47916.17 2018-05-07 13:42:38.000 127 21228.76 237.05 42956.28 47916.10 2018-05-07 13:42:39.000 127 21228.77 237.07 42956.24 47916.10 2018-05-07 13:42:40.000 127 21228.79 237.09 42956.22 47916.03 2018-05-07 13:42:41.000 127 21228.76 237.15 42956.16 47915.99 2018-05-07 13:42:42.000 127 21228.76 237.22 42956.07 47915.95 2018-05-07 13:42:43.000 127 21228.68 237.33 42955.99 47915.88 2018-05-07 13:42:44.000 127 21228.62 237.42 42955.94 47915.80 2018-05-07 13:42:45.000 127 21228.55 237.46 42955.91 47915.70 2018-05-07 13:42:46.000 127 21228.52 237.51 42955.86 47915.63 2018-05-07 13:42:47.000 127 21228.47 237.52 42955.84 47915.58 2018-05-07 13:42:48.000 127 21228.45 237.51 42955.83 47915.55 2018-05-07 13:42:49.000 127 21228.43 237.54 42955.81 47915.52 2018-05-07 13:42:50.000 127 21228.38 237.57 42955.78 47915.47 2018-05-07 13:42:51.000 127 21228.29 237.58 42955.79 47915.44 2018-05-07 13:42:52.000 127 21228.24 237.58 42955.77 47915.40 2018-05-07 13:42:53.000 127 21228.21 237.64 42955.71 47915.36 2018-05-07 13:42:54.000 127 21228.17 237.70 42955.69 47915.31 2018-05-07 13:42:55.000 127 21228.15 237.76 42955.63 47915.29 2018-05-07 13:42:56.000 127 21228.14 237.75 42955.60 47915.19 2018-05-07 13:42:57.000 127 21228.13 237.74 42955.53 47915.17 2018-05-07 13:42:58.000 127 21228.15 237.71 42955.54 47915.17 2018-05-07 13:42:59.000 127 21228.18 237.65 42955.60 47915.20 2018-05-07 13:43:00.000 127 21228.23 237.63 42955.65 47915.19 2018-05-07 13:43:01.000 127 21228.22 237.66 42955.65 47915.27 2018-05-07 13:43:02.000 127 21228.21 237.66 42955.61 47915.25 2018-05-07 13:43:03.000 127 21228.19 237.70 42955.63 47915.23 2018-05-07 13:43:04.000 127 21228.17 237.72 42955.64 47915.24 2018-05-07 13:43:05.000 127 21228.18 237.77 42955.66 47915.22 2018-05-07 13:43:06.000 127 21228.17 237.78 42955.59 47915.18 2018-05-07 13:43:07.000 127 21228.20 237.78 42955.57 47915.19 2018-05-07 13:43:08.000 127 21228.20 237.70 42955.60 47915.17 2018-05-07 13:43:09.000 127 21228.17 237.66 42955.62 47915.18 2018-05-07 13:43:10.000 127 21228.10 237.65 42955.68 47915.20 2018-05-07 13:43:11.000 127 21228.11 237.66 42955.69 47915.21 2018-05-07 13:43:12.000 127 21228.14 237.68 42955.73 47915.23 2018-05-07 13:43:13.000 127 21228.15 237.70 42955.71 47915.24 2018-05-07 13:43:14.000 127 21228.17 237.74 42955.70 47915.23 2018-05-07 13:43:15.000 127 21228.16 237.72 42955.73 47915.25 2018-05-07 13:43:16.000 127 21228.17 237.68 42955.74 47915.25 2018-05-07 13:43:17.000 127 21228.13 237.67 42955.72 47915.25 2018-05-07 13:43:18.000 127 21228.16 237.65 42955.77 47915.31 2018-05-07 13:43:19.000 127 21228.14 237.60 42955.77 47915.33 2018-05-07 13:43:20.000 127 21228.11 237.56 42955.80 47915.38 2018-05-07 13:43:21.000 127 21228.07 237.58 42955.82 47915.38 2018-05-07 13:43:22.000 127 21228.01 237.58 42955.86 47915.38 2018-05-07 13:43:23.000 127 21227.99 237.51 42955.87 47915.38 2018-05-07 13:43:24.000 127 21227.98 237.47 42955.89 47915.37 2018-05-07 13:43:25.000 127 21227.99 237.42 42955.92 47915.40 2018-05-07 13:43:26.000 127 21228.01 237.39 42955.98 47915.42 2018-05-07 13:43:27.000 127 21228.05 237.34 42956.02 47915.46 2018-05-07 13:43:28.000 127 21228.05 237.33 42956.02 47915.50 2018-05-07 13:43:29.000 127 21228.04 237.36 42956.06 47915.52 2018-05-07 13:43:30.000 127 21228.06 237.35 42956.05 47915.55 2018-05-07 13:43:31.000 127 21228.10 237.32 42956.09 47915.56 2018-05-07 13:43:32.000 127 21228.09 237.26 42956.14 47915.57 2018-05-07 13:43:33.000 127 21228.08 237.26 42956.19 47915.63 2018-05-07 13:43:34.000 127 21228.09 237.19 42956.23 47915.68 2018-05-07 13:43:35.000 127 21228.09 237.17 42956.25 47915.71 2018-05-07 13:43:36.000 127 21228.03 237.16 42956.28 47915.74 2018-05-07 13:43:37.000 127 21228.00 237.17 42956.33 47915.74 2018-05-07 13:43:38.000 127 21227.95 237.18 42956.36 47915.72 2018-05-07 13:43:39.000 127 21227.95 237.14 42956.39 47915.75 2018-05-07 13:43:40.000 127 21227.91 237.10 42956.40 47915.75 2018-05-07 13:43:41.000 127 21227.88 237.09 42956.41 47915.73 2018-05-07 13:43:42.000 127 21227.88 237.16 42956.39 47915.76 2018-05-07 13:43:43.000 127 21227.90 237.22 42956.39 47915.76 2018-05-07 13:43:44.000 127 21227.87 237.24 42956.39 47915.76 2018-05-07 13:43:45.000 127 21227.86 237.24 42956.39 47915.75 2018-05-07 13:43:46.000 127 21227.90 237.23 42956.38 47915.75 2018-05-07 13:43:47.000 127 21227.93 237.19 42956.39 47915.75 2018-05-07 13:43:48.000 127 21227.93 237.14 42956.41 47915.76 2018-05-07 13:43:49.000 127 21227.93 237.10 42956.41 47915.83 2018-05-07 13:43:50.000 127 21227.92 237.04 42956.47 47915.85 2018-05-07 13:43:51.000 127 21227.97 237.00 42956.51 47915.86 2018-05-07 13:43:52.000 127 21228.02 236.96 42956.54 47915.94 2018-05-07 13:43:53.000 127 21228.05 236.94 42956.57 47915.97 2018-05-07 13:43:54.000 127 21228.06 236.94 42956.63 47916.00 2018-05-07 13:43:55.000 127 21228.07 236.94 42956.68 47916.05 2018-05-07 13:43:56.000 127 21228.10 236.95 42956.69 47916.06 2018-05-07 13:43:57.000 127 21228.12 236.95 42956.70 47916.10 2018-05-07 13:43:58.000 127 21228.13 236.92 42956.71 47916.12 2018-05-07 13:43:59.000 127 21228.20 236.89 42956.73 47916.15 2018-05-07 13:44:00.000 127 21228.24 236.83 42956.74 47916.19 2018-05-07 13:44:01.000 127 21228.29 236.83 42956.78 47916.26 2018-05-07 13:44:02.000 127 21228.29 236.83 42956.82 47916.28 2018-05-07 13:44:03.000 127 21228.28 236.85 42956.86 47916.37 2018-05-07 13:44:04.000 127 21228.29 236.85 42956.84 47916.38 2018-05-07 13:44:05.000 127 21228.26 236.81 42956.88 47916.38 2018-05-07 13:44:06.000 127 21228.22 236.79 42956.90 47916.37 2018-05-07 13:44:07.000 127 21228.22 236.74 42956.93 47916.38 2018-05-07 13:44:08.000 127 21228.17 236.71 42956.94 47916.38 2018-05-07 13:44:09.000 127 21228.14 236.65 42956.97 47916.39 2018-05-07 13:44:10.000 127 21228.11 236.64 42957.03 47916.41 2018-05-07 13:44:11.000 127 21228.03 236.64 42957.04 47916.40 2018-05-07 13:44:12.000 127 21228.00 236.67 42957.03 47916.39 2018-05-07 13:44:13.000 127 21227.94 236.69 42957.03 47916.37 2018-05-07 13:44:14.000 127 21227.93 236.71 42957.05 47916.37 2018-05-07 13:44:15.000 127 21227.91 236.74 42957.02 47916.36 2018-05-07 13:44:16.000 127 21227.91 236.78 42956.99 47916.33 2018-05-07 13:44:17.000 127 21227.87 236.82 42957.03 47916.34 2018-05-07 13:44:18.000 127 21227.79 236.87 42957.01 47916.29 2018-05-07 13:44:19.000 127 21227.73 236.94 42956.99 47916.29 2018-05-07 13:44:20.000 127 21227.68 236.97 42956.95 47916.23 2018-05-07 13:44:21.000 127 21227.70 236.99 42956.93 47916.19 2018-05-07 13:44:22.000 127 21227.71 237.02 42956.92 47916.19 2018-05-07 13:44:23.000 127 21227.68 237.01 42956.92 47916.17 2018-05-07 13:44:24.000 127 21227.71 237.02 42956.92 47916.17 2018-05-07 13:44:25.000 127 21227.68 237.02 42956.94 47916.15 2018-05-07 13:44:26.000 127 21227.64 237.05 42956.94 47916.13 2018-05-07 13:44:27.000 127 21227.62 237.08 42956.94 47916.14 2018-05-07 13:44:28.000 127 21227.59 237.11 42956.88 47916.10 2018-05-07 13:44:29.000 127 21227.58 237.12 42956.86 47916.10 2018-05-07 13:44:30.000 127 21227.57 237.13 42956.86 47916.07 2018-05-07 13:44:31.000 127 21227.60 237.13 42956.83 47916.05 2018-05-07 13:44:32.000 127 21227.66 237.13 42956.86 47916.06 2018-05-07 13:44:33.000 127 21227.67 237.12 42956.87 47916.07 2018-05-07 13:44:34.000 127 21227.69 237.13 42956.87 47916.07 2018-05-07 13:44:35.000 127 21227.73 237.15 42956.87 47916.10 2018-05-07 13:44:36.000 127 21227.78 237.17 42956.89 47916.14 2018-05-07 13:44:37.000 127 21227.81 237.17 42956.91 47916.14 2018-05-07 13:44:38.000 127 21227.81 237.18 42956.92 47916.18 2018-05-07 13:44:39.000 127 21227.81 237.15 42956.90 47916.15 2018-05-07 13:44:40.000 127 21227.79 237.10 42956.89 47916.14 2018-05-07 13:44:41.000 127 21227.77 237.02 42956.89 47916.15 2018-05-07 13:44:42.000 127 21227.79 236.97 42956.94 47916.17 2018-05-07 13:44:43.000 127 21227.78 236.98 42956.97 47916.20 2018-05-07 13:44:44.000 127 21227.77 237.01 42956.96 47916.21 2018-05-07 13:44:45.000 127 21227.78 237.03 42956.94 47916.22 2018-05-07 13:44:46.000 127 21227.79 237.04 42956.93 47916.20 2018-05-07 13:44:47.000 127 21227.73 237.09 42956.92 47916.20 2018-05-07 13:44:48.000 127 21227.68 237.13 42956.92 47916.18 2018-05-07 13:44:49.000 127 21227.71 237.18 42956.94 47916.15 2018-05-07 13:44:50.000 127 21227.71 237.24 42956.91 47916.17 2018-05-07 13:44:51.000 127 21227.73 237.31 42956.87 47916.15 2018-05-07 13:44:52.000 127 21227.73 237.37 42956.83 47916.13 2018-05-07 13:44:53.000 127 21227.70 237.40 42956.80 47916.05 2018-05-07 13:44:54.000 127 21227.62 237.40 42956.80 47916.00 2018-05-07 13:44:55.000 127 21227.58 237.41 42956.78 47915.99 2018-05-07 13:44:56.000 127 21227.52 237.42 42956.82 47915.99 2018-05-07 13:44:57.000 127 21227.54 237.37 42956.84 47915.99 2018-05-07 13:44:58.000 127 21227.57 237.34 42956.89 47915.98 2018-05-07 13:44:59.000 127 21227.57 237.35 42956.92 47916.04 2018-05-07 13:45:00.000 127 21227.56 237.35 42956.95 47916.06 2018-05-07 13:45:01.000 127 21227.56 237.32 42956.93 47916.08 2018-05-07 13:45:02.000 127 21227.61 237.29 42957.00 47916.12 2018-05-07 13:45:03.000 127 21227.66 237.26 42957.02 47916.15 2018-05-07 13:45:04.000 127 21227.66 237.26 42957.01 47916.18 2018-05-07 13:45:05.000 127 21227.67 237.19 42957.02 47916.20 2018-05-07 13:45:06.000 127 21227.72 237.13 42956.99 47916.19 2018-05-07 13:45:07.000 127 21227.71 237.12 42956.97 47916.21 2018-05-07 13:45:08.000 127 21227.69 237.11 42956.97 47916.20 2018-05-07 13:45:09.000 127 21227.70 237.08 42956.94 47916.17 2018-05-07 13:45:10.000 127 21227.72 237.10 42956.93 47916.16 2018-05-07 13:45:11.000 127 21227.69 237.13 42956.90 47916.14 2018-05-07 13:45:12.000 127 21227.71 237.14 42956.86 47916.08 2018-05-07 13:45:13.000 127 21227.73 237.13 42956.82 47916.07 2018-05-07 13:45:14.000 127 21227.78 237.11 42956.79 47916.08 2018-05-07 13:45:15.000 127 21227.81 237.08 42956.81 47916.07 2018-05-07 13:45:16.000 127 21227.81 237.04 42956.80 47916.07 2018-05-07 13:45:17.000 127 21227.84 237.00 42956.82 47916.10 2018-05-07 13:45:18.000 127 21227.84 237.00 42956.84 47916.09 2018-05-07 13:45:19.000 127 21227.84 237.02 42956.83 47916.14 2018-05-07 13:45:20.000 127 21227.88 237.02 42956.80 47916.14 2018-05-07 13:45:21.000 127 21227.93 236.97 42956.82 47916.12 2018-05-07 13:45:22.000 127 21227.97 236.95 42956.83 47916.15 2018-05-07 13:45:23.000 127 21227.98 236.94 42956.82 47916.17 2018-05-07 13:45:24.000 127 21227.99 236.91 42956.85 47916.20 2018-05-07 13:45:25.000 127 21227.99 236.89 42956.89 47916.23 2018-05-07 13:45:26.000 127 21228.02 236.89 42956.88 47916.21 2018-05-07 13:45:27.000 127 21228.06 236.93 42956.91 47916.29 2018-05-07 13:45:28.000 127 21228.08 236.97 42956.89 47916.28 2018-05-07 13:45:29.000 127 21228.08 237.03 42956.87 47916.29 2018-05-07 13:45:30.000 127 21228.08 237.08 42956.87 47916.31 2018-05-07 13:45:31.000 127 21228.06 237.11 42956.85 47916.28 2018-05-07 13:45:32.000 127 21228.04 237.14 42956.87 47916.27 2018-05-07 13:45:33.000 127 21228.01 237.15 42956.88 47916.25 2018-05-07 13:45:34.000 127 21227.97 237.18 42956.86 47916.21 2018-05-07 13:45:35.000 127 21227.97 237.16 42956.89 47916.21 2018-05-07 13:45:36.000 127 21227.95 237.09 42956.93 47916.23 2018-05-07 13:45:37.000 127 21227.93 237.08 42956.92 47916.26 2018-05-07 13:45:38.000 127 21227.94 237.07 42956.97 47916.28 2018-05-07 13:45:39.000 127 21227.90 237.08 42957.00 47916.30 2018-05-07 13:45:40.000 127 21227.85 237.10 42957.03 47916.31 2018-05-07 13:45:41.000 127 21227.75 237.10 42957.07 47916.31 2018-05-07 13:45:42.000 127 21227.67 237.20 42957.04 47916.28 2018-05-07 13:45:43.000 127 21227.62 237.30 42956.98 47916.21 2018-05-07 13:45:44.000 127 21227.59 237.37 42956.91 47916.12 2018-05-07 13:45:45.000 127 21227.55 237.38 42956.79 47916.03 2018-05-07 13:45:46.000 127 21227.49 237.43 42956.69 47915.95 2018-05-07 13:45:47.000 127 21227.43 237.47 42956.59 47915.82 2018-05-07 13:45:48.000 127 21227.43 237.49 42956.50 47915.74 2018-05-07 13:45:49.000 127 21227.39 237.46 42956.43 47915.63 2018-05-07 13:45:50.000 127 21227.49 237.43 42956.35 47915.56 2018-05-07 13:45:51.000 127 21227.56 237.35 42956.32 47915.53 2018-05-07 13:45:52.000 127 21227.62 237.30 42956.31 47915.51 2018-05-07 13:45:53.000 127 21227.65 237.25 42956.25 47915.51 2018-05-07 13:45:54.000 127 21227.74 237.19 42956.25 47915.57 2018-05-07 13:45:55.000 127 21227.79 237.14 42956.25 47915.56 2018-05-07 13:45:56.000 127 21227.86 237.10 42956.25 47915.58 2018-05-07 13:45:57.000 127 21227.94 237.05 42956.24 47915.62 2018-05-07 13:45:58.000 127 21227.97 237.08 42956.19 47915.63 2018-05-07 13:45:59.000 127 21227.97 237.18 42956.13 47915.61 2018-05-07 13:46:00.000 127 21227.99 237.30 42956.02 47915.57 2018-05-07 13:46:01.000 127 21228.04 237.34 42955.94 47915.46 2018-05-07 13:46:02.000 127 21228.10 237.33 42955.87 47915.41 2018-05-07 13:46:03.000 127 21228.15 237.30 42955.84 47915.38 2018-05-07 13:46:04.000 127 21228.19 237.29 42955.83 47915.37 2018-05-07 13:46:05.000 127 21228.23 237.28 42955.86 47915.38 2018-05-07 13:46:06.000 127 21228.25 237.26 42955.86 47915.41 2018-05-07 13:46:07.000 127 21228.28 237.25 42955.88 47915.43 2018-05-07 13:46:08.000 127 21228.31 237.23 42955.87 47915.46 2018-05-07 13:46:09.000 127 21228.32 237.24 42955.90 47915.47 2018-05-07 13:46:10.000 127 21228.30 237.25 42955.88 47915.51 2018-05-07 13:46:11.000 127 21228.25 237.25 42955.85 47915.47 2018-05-07 13:46:12.000 127 21228.23 237.22 42955.86 47915.46 2018-05-07 13:46:13.000 127 21228.22 237.21 42955.88 47915.46 2018-05-07 13:46:14.000 127 21228.19 237.21 42955.88 47915.46 2018-05-07 13:46:15.000 127 21228.17 237.13 42955.91 47915.44 2018-05-07 13:46:16.000 127 21228.15 237.10 42955.96 47915.46 2018-05-07 13:46:17.000 127 21228.12 237.10 42955.99 47915.46 2018-05-07 13:46:18.000 127 21228.08 237.10 42956.01 47915.47 2018-05-07 13:46:19.000 127 21228.04 237.10 42955.99 47915.47 2018-05-07 13:46:20.000 127 21228.01 237.10 42956.04 47915.50 2018-05-07 13:46:21.000 127 21228.00 237.06 42956.10 47915.52 2018-05-07 13:46:22.000 127 21227.97 236.97 42956.17 47915.54 2018-05-07 13:46:23.000 127 21227.99 236.83 42956.27 47915.62 2018-05-07 13:46:24.000 127 21228.00 236.72 42956.38 47915.69 2018-05-07 13:46:25.000 127 21228.01 236.67 42956.50 47915.81 2018-05-07 13:46:26.000 127 21228.02 236.64 42956.63 47915.93 2018-05-07 13:46:27.000 127 21227.97 236.66 42956.68 47915.98 2018-05-07 13:46:28.000 127 21227.94 236.69 42956.72 47916.05 2018-05-07 13:46:29.000 127 21227.89 236.66 42956.79 47916.09 2018-05-07 13:46:30.000 127 21227.82 236.63 42956.83 47916.06 2018-05-07 13:46:31.000 127 21227.76 236.66 42956.86 47916.09 2018-05-07 13:46:32.000 127 21227.76 236.71 42956.87 47916.11 2018-05-07 13:46:33.000 127 21227.70 236.77 42956.89 47916.09 2018-05-07 13:46:34.000 127 21227.63 236.86 42956.86 47916.09 2018-05-07 13:46:35.000 127 21227.62 236.95 42956.81 47916.03 2018-05-07 13:46:36.000 127 21227.63 237.00 42956.79 47915.98 2018-05-07 13:46:37.000 127 21227.63 237.08 42956.75 47915.97 2018-05-07 13:46:38.000 127 21227.64 237.10 42956.72 47915.95 2018-05-07 13:46:39.000 127 21227.63 237.11 42956.71 47915.92 2018-05-07 13:46:40.000 127 21227.66 237.11 42956.69 47915.93 2018-05-07 13:46:41.000 127 21227.72 237.09 42956.67 47915.92 2018-05-07 13:46:42.000 127 21227.77 237.12 42956.68 47915.93 2018-05-07 13:46:43.000 127 21227.77 237.16 42956.70 47915.96 2018-05-07 13:46:44.000 127 21227.85 237.15 42956.72 47915.97 2018-05-07 13:46:45.000 127 21227.85 237.17 42956.75 47915.98 2018-05-07 13:46:46.000 127 21227.89 237.19 42956.75 47916.01 2018-05-07 13:46:47.000 127 21227.93 237.20 42956.76 47916.04 2018-05-07 13:46:48.000 127 21228.00 237.23 42956.80 47916.10 2018-05-07 13:46:49.000 127 21228.05 237.26 42956.78 47916.13 2018-05-07 13:46:50.000 127 21228.03 237.28 42956.79 47916.17 2018-05-07 13:46:51.000 127 21228.04 237.34 42956.81 47916.17 2018-05-07 13:46:52.000 127 21228.02 237.40 42956.80 47916.19 2018-05-07 13:46:53.000 127 21228.00 237.43 42956.78 47916.14 2018-05-07 13:46:54.000 127 21228.04 237.42 42956.78 47916.15 2018-05-07 13:46:55.000 127 21228.00 237.48 42956.76 47916.14 2018-05-07 13:46:56.000 127 21228.01 237.50 42956.76 47916.15 2018-05-07 13:46:57.000 127 21228.06 237.50 42956.77 47916.15 2018-05-07 13:46:58.000 127 21228.09 237.46 42956.79 47916.20 2018-05-07 13:46:59.000 127 21228.12 237.45 42956.78 47916.21 2018-05-07 13:47:00.000 127 21228.15 237.46 42956.83 47916.26 2018-05-07 13:47:01.000 127 21228.16 237.48 42956.88 47916.27 2018-05-07 13:47:02.000 127 21228.14 237.55 42956.86 47916.29 2018-05-07 13:47:03.000 127 21228.11 237.59 42956.86 47916.30 2018-05-07 13:47:04.000 127 21228.08 237.60 42956.84 47916.26 2018-05-07 13:47:05.000 127 21228.04 237.62 42956.85 47916.24 2018-05-07 13:47:06.000 127 21227.99 237.64 42956.82 47916.20 2018-05-07 13:47:07.000 127 21227.95 237.64 42956.85 47916.19 2018-05-07 13:47:08.000 127 21227.88 237.59 42956.85 47916.20 2018-05-07 13:47:09.000 127 21227.86 237.56 42956.88 47916.16 2018-05-07 13:47:10.000 127 21227.85 237.54 42956.91 47916.17 2018-05-07 13:47:11.000 127 21227.86 237.48 42956.92 47916.15 2018-05-07 13:47:12.000 127 21227.89 237.44 42956.93 47916.20 2018-05-07 13:47:13.000 127 21227.91 237.45 42956.99 47916.22 2018-05-07 13:47:14.000 127 21227.88 237.45 42957.01 47916.26 2018-05-07 13:47:15.000 127 21227.88 237.44 42956.98 47916.27 2018-05-07 13:47:16.000 127 21227.90 237.38 42957.04 47916.30 2018-05-07 13:47:17.000 127 21227.89 237.34 42957.08 47916.33 2018-05-07 13:47:18.000 127 21227.89 237.29 42957.16 47916.38 2018-05-07 13:47:19.000 127 21227.89 237.24 42957.23 47916.46 2018-05-07 13:47:20.000 127 21227.87 237.23 42957.32 47916.51 2018-05-07 13:47:21.000 127 21227.82 237.26 42957.35 47916.57 2018-05-07 13:47:22.000 127 21227.78 237.30 42957.39 47916.56 2018-05-07 13:47:23.000 127 21227.74 237.34 42957.37 47916.57 2018-05-07 13:47:24.000 127 21227.67 237.38 42957.34 47916.53 2018-05-07 13:47:25.000 127 21227.61 237.42 42957.37 47916.53 2018-05-07 13:47:26.000 127 21227.58 237.44 42957.35 47916.49 2018-05-07 13:47:27.000 127 21227.56 237.45 42957.34 47916.47 2018-05-07 13:47:28.000 127 21227.52 237.37 42957.40 47916.44 2018-05-07 13:47:29.000 127 21227.51 237.26 42957.48 47916.47 2018-05-07 13:47:30.000 127 21227.50 237.20 42957.50 47916.54 2018-05-07 13:47:31.000 127 21227.47 237.17 42957.58 47916.60 2018-05-07 13:47:32.000 127 21227.43 237.14 42957.65 47916.63 2018-05-07 13:47:33.000 127 21227.38 237.15 42957.69 47916.69 2018-05-07 13:47:34.000 127 21227.31 237.15 42957.74 47916.71 2018-05-07 13:47:35.000 127 21227.27 237.14 42957.79 47916.73 2018-05-07 13:47:36.000 127 21227.24 237.14 42957.81 47916.73 2018-05-07 13:47:37.000 127 21227.21 237.16 42957.81 47916.70 2018-05-07 13:47:38.000 127 21227.16 237.20 42957.82 47916.73 2018-05-07 13:47:39.000 127 21227.13 237.21 42957.85 47916.70 2018-05-07 13:47:40.000 127 21227.10 237.22 42957.86 47916.72 2018-05-07 13:47:41.000 127 21227.08 237.23 42957.87 47916.72 2018-05-07 13:47:42.000 127 21227.07 237.22 42957.91 47916.71 2018-05-07 13:47:43.000 127 21227.07 237.24 42957.89 47916.72 2018-05-07 13:47:44.000 127 21227.05 237.31 42957.89 47916.73 2018-05-07 13:47:45.000 127 21226.97 237.32 42957.87 47916.68 2018-05-07 13:47:46.000 127 21226.97 237.32 42957.87 47916.68 2018-05-07 13:47:47.000 127 21226.97 237.32 42957.90 47916.68 2018-05-07 13:47:48.000 127 21226.93 237.34 42957.88 47916.70 2018-05-07 13:47:49.000 127 21226.91 237.35 42957.89 47916.69 2018-05-07 13:47:50.000 127 21226.95 237.37 42957.94 47916.68 2018-05-07 13:47:51.000 127 21226.98 237.40 42957.92 47916.70 2018-05-07 13:47:52.000 127 21226.96 237.43 42957.92 47916.69 2018-05-07 13:47:53.000 127 21226.96 237.47 42957.93 47916.71 2018-05-07 13:47:54.000 127 21227.02 237.45 42957.92 47916.71 2018-05-07 13:47:55.000 127 21227.03 237.41 42957.90 47916.72 2018-05-07 13:47:56.000 127 21227.02 237.40 42957.92 47916.71 2018-05-07 13:47:57.000 127 21227.03 237.38 42957.93 47916.74 2018-05-07 13:47:58.000 127 21227.04 237.36 42957.94 47916.75 2018-05-07 13:47:59.000 127 21227.05 237.34 42957.94 47916.75 2018-05-07 13:48:00.000 127 21227.08 237.33 42957.95 47916.78 2018-05-07 13:48:01.000 127 21227.06 237.32 42957.99 47916.79 2018-05-07 13:48:02.000 127 21227.03 237.33 42957.98 47916.77 2018-05-07 13:48:03.000 127 21227.00 237.32 42957.99 47916.79 2018-05-07 13:48:04.000 127 21227.00 237.33 42958.02 47916.76 2018-05-07 13:48:05.000 127 21226.95 237.36 42957.98 47916.78 2018-05-07 13:48:06.000 127 21226.93 237.34 42958.03 47916.77 2018-05-07 13:48:07.000 127 21226.94 237.35 42958.06 47916.78 2018-05-07 13:48:08.000 127 21226.91 237.37 42958.05 47916.78 2018-05-07 13:48:09.000 127 21226.88 237.43 42958.05 47916.76 2018-05-07 13:48:10.000 127 21226.85 237.47 42958.04 47916.77 2018-05-07 13:48:11.000 127 21226.79 237.50 42958.03 47916.73 2018-05-07 13:48:12.000 127 21226.82 237.51 42958.05 47916.76 2018-05-07 13:48:13.000 127 21226.81 237.54 42958.05 47916.70 2018-05-07 13:48:14.000 127 21226.77 237.58 42958.08 47916.70 2018-05-07 13:48:15.000 127 21226.73 237.65 42958.03 47916.71 2018-05-07 13:48:16.000 127 21226.69 237.65 42958.03 47916.69 2018-05-07 13:48:17.000 127 21226.62 237.66 42958.06 47916.66 2018-05-07 13:48:18.000 127 21226.58 237.64 42958.08 47916.64 2018-05-07 13:48:19.000 127 21226.50 237.71 42958.07 47916.65 2018-05-07 13:48:20.000 127 21226.46 237.77 42958.07 47916.60 2018-05-07 13:48:21.000 127 21226.41 237.81 42958.05 47916.57 2018-05-07 13:48:22.000 127 21226.33 237.87 42958.03 47916.55 2018-05-07 13:48:23.000 127 21226.31 237.87 42958.02 47916.54 2018-05-07 13:48:24.000 127 21226.27 237.89 42957.97 47916.49 2018-05-07 13:48:25.000 127 21226.23 237.92 42957.99 47916.43 2018-05-07 13:48:26.000 127 21226.19 237.94 42958.00 47916.41 2018-05-07 13:48:27.000 127 21226.17 237.93 42957.98 47916.39 2018-05-07 13:48:28.000 127 21226.11 237.96 42957.94 47916.36 2018-05-07 13:48:29.000 127 21226.06 238.00 42957.92 47916.33 2018-05-07 13:48:30.000 127 21226.05 237.99 42957.90 47916.28 2018-05-07 13:48:31.000 127 21226.07 237.97 42957.89 47916.25 2018-05-07 13:48:32.000 127 21226.08 237.96 42957.91 47916.22 2018-05-07 13:48:33.000 127 21226.08 237.98 42957.87 47916.24 2018-05-07 13:48:34.000 127 21226.14 237.99 42957.85 47916.26 2018-05-07 13:48:35.000 127 21226.14 238.02 42957.83 47916.23 2018-05-07 13:48:36.000 127 21226.19 238.04 42957.80 47916.22 2018-05-07 13:48:37.000 127 21226.26 238.03 42957.77 47916.23 2018-05-07 13:48:38.000 127 21226.27 238.02 42957.79 47916.25 2018-05-07 13:48:39.000 127 21226.31 238.06 42957.77 47916.24 2018-05-07 13:48:40.000 127 21226.29 238.09 42957.75 47916.27 2018-05-07 13:48:41.000 127 21226.30 238.15 42957.72 47916.25 2018-05-07 13:48:42.000 127 21226.33 238.23 42957.67 47916.23 2018-05-07 13:48:43.000 127 21226.31 238.25 42957.61 47916.19 2018-05-07 13:48:44.000 127 21226.27 238.27 42957.60 47916.13 2018-05-07 13:48:45.000 127 21226.26 238.27 42957.55 47916.11 2018-05-07 13:48:46.000 127 21226.21 238.24 42957.52 47916.06 2018-05-07 13:48:47.000 127 21226.14 238.24 42957.57 47916.04 2018-05-07 13:48:48.000 127 21226.09 238.23 42957.58 47916.02 2018-05-07 13:48:49.000 127 21226.03 238.27 42957.60 47916.00 2018-05-07 13:48:50.000 127 21225.98 238.29 42957.55 47915.97 2018-05-07 13:48:51.000 127 21225.94 238.32 42957.52 47915.94 2018-05-07 13:48:52.000 127 21225.91 238.31 42957.50 47915.91 2018-05-07 13:48:53.000 127 21225.87 238.28 42957.48 47915.86 2018-05-07 13:48:54.000 127 21225.84 238.33 42957.50 47915.87 2018-05-07 13:48:55.000 127 21225.85 238.34 42957.49 47915.86 2018-05-07 13:48:56.000 127 21225.85 238.35 42957.43 47915.83 2018-05-07 13:48:57.000 127 21225.85 238.30 42957.42 47915.80 2018-05-07 13:48:58.000 127 21225.83 238.32 42957.44 47915.77 2018-05-07 13:48:59.000 127 21225.84 238.41 42957.42 47915.76 2018-05-07 13:49:00.000 127 21225.86 238.51 42957.38 47915.75 2018-05-07 13:49:01.000 127 21225.80 238.68 42957.28 47915.70 2018-05-07 13:49:02.000 127 21225.74 238.84 42957.18 47915.58 2018-05-07 13:49:03.000 127 21225.73 238.91 42957.03 47915.49 2018-05-07 13:49:04.000 127 21225.71 238.96 42956.90 47915.36 2018-05-07 13:49:05.000 127 21225.68 239.00 42956.86 47915.27 2018-05-07 13:49:06.000 127 21225.64 239.01 42956.82 47915.23 2018-05-07 13:49:07.000 127 21225.63 239.02 42956.81 47915.16 2018-05-07 13:49:08.000 127 21225.62 239.01 42956.81 47915.14 2018-05-07 13:49:09.000 127 21225.55 239.03 42956.76 47915.10 2018-05-07 13:49:10.000 127 21225.51 239.08 42956.76 47915.06 2018-05-07 13:49:11.000 127 21225.47 239.14 42956.75 47915.05 2018-05-07 13:49:12.000 127 21225.46 239.16 42956.70 47914.98 2018-05-07 13:49:13.000 127 21225.41 239.17 42956.68 47914.96 2018-05-07 13:49:14.000 127 21225.40 239.15 42956.67 47914.94 2018-05-07 13:49:15.000 127 21225.37 239.14 42956.68 47914.90 2018-05-07 13:49:16.000 127 21225.39 239.11 42956.68 47914.90 2018-05-07 13:49:17.000 127 21225.43 238.99 42956.70 47914.91 2018-05-07 13:49:18.000 127 21225.45 238.90 42956.75 47914.95 2018-05-07 13:49:19.000 127 21225.45 238.84 42956.77 47915.01 2018-05-07 13:49:20.000 127 21225.51 238.78 42956.82 47915.04 2018-05-07 13:49:21.000 127 21225.52 238.74 42956.88 47915.12 2018-05-07 13:49:22.000 127 21225.58 238.68 42956.95 47915.13 2018-05-07 13:49:23.000 127 21225.63 238.62 42956.99 47915.24 2018-05-07 13:49:24.000 127 21225.68 238.59 42957.03 47915.27 2018-05-07 13:49:25.000 127 21225.71 238.57 42957.05 47915.35 2018-05-07 13:49:26.000 127 21225.75 238.56 42957.13 47915.37 2018-05-07 13:49:27.000 127 21225.76 238.60 42957.11 47915.45 2018-05-07 13:49:28.000 127 21225.75 238.67 42957.10 47915.45 2018-05-07 13:49:29.000 127 21225.70 238.72 42957.12 47915.46 2018-05-07 13:49:30.000 127 21225.69 238.74 42957.08 47915.44 2018-05-07 13:49:31.000 127 21225.61 238.79 42957.06 47915.37 2018-05-07 13:49:32.000 127 21225.54 238.82 42957.08 47915.35 2018-05-07 13:49:33.000 127 21225.45 238.86 42957.08 47915.31 2018-05-07 13:49:34.000 127 21225.36 238.92 42957.10 47915.28 2018-05-07 13:49:35.000 127 21225.25 238.97 42957.11 47915.20 2018-05-07 13:49:36.000 127 21225.16 239.05 42957.10 47915.19 2018-05-07 13:49:37.000 127 21225.07 239.11 42957.11 47915.18 2018-05-07 13:49:38.000 127 21224.93 239.13 42957.12 47915.12 2018-05-07 13:49:39.000 127 21224.82 239.17 42957.12 47915.02 2018-05-07 13:49:40.000 127 21224.74 239.24 42957.14 47915.02 2018-05-07 13:49:41.000 127 21224.74 239.28 42957.11 47914.99 2018-05-07 13:49:42.000 127 21224.67 239.34 42957.08 47914.96 2018-05-07 13:49:43.000 127 21224.61 239.39 42957.09 47914.93 2018-05-07 13:49:44.000 127 21224.62 239.45 42957.10 47914.91 2018-05-07 13:49:45.000 127 21224.67 239.48 42957.05 47914.91 2018-05-07 13:49:46.000 127 21224.77 239.49 42957.01 47914.88 2018-05-07 13:49:47.000 127 21224.81 239.45 42957.00 47914.90 2018-05-07 13:49:48.000 127 21224.82 239.39 42957.03 47914.92 2018-05-07 13:49:49.000 127 21224.82 239.38 42957.07 47914.93 2018-05-07 13:49:50.000 127 21224.82 239.37 42957.11 47914.96 2018-05-07 13:49:51.000 127 21224.78 239.32 42957.17 47914.98 2018-05-07 13:49:52.000 127 21224.78 239.31 42957.19 47915.02 2018-05-07 13:49:53.000 127 21224.81 239.27 42957.23 47915.03 2018-05-07 13:49:54.000 127 21224.82 239.26 42957.27 47915.09 2018-05-07 13:49:55.000 127 21224.84 239.20 42957.30 47915.08 2018-05-07 13:49:56.000 127 21224.89 239.18 42957.29 47915.16 2018-05-07 13:49:57.000 127 21224.92 239.18 42957.29 47915.22 2018-05-07 13:49:58.000 127 21225.00 239.14 42957.32 47915.23 2018-05-07 13:49:59.000 127 21225.12 239.10 42957.33 47915.27 2018-05-07 13:50:00.000 127 21225.25 239.04 42957.36 47915.33 2018-05-07 13:50:01.000 127 21225.36 238.97 42957.41 47915.43 2018-05-07 13:50:02.000 127 21225.48 238.87 42957.43 47915.51 2018-05-07 13:50:03.000 127 21225.65 238.79 42957.51 47915.60 2018-05-07 13:50:04.000 127 21225.81 238.76 42957.52 47915.71 2018-05-07 13:50:05.000 127 21225.93 238.67 42957.56 47915.82 2018-05-07 13:50:06.000 127 21226.04 238.59 42957.62 47915.89 2018-05-07 13:50:07.000 127 21226.15 238.54 42957.67 47916.00 2018-05-07 13:50:08.000 127 21226.23 238.49 42957.67 47916.04 2018-05-07 13:50:09.000 127 21226.28 238.48 42957.69 47916.12 2018-05-07 13:50:10.000 127 21226.31 238.42 42957.69 47916.15 2018-05-07 13:50:11.000 127 21226.30 238.42 42957.73 47916.16 2018-05-07 13:50:12.000 127 21226.26 238.41 42957.73 47916.17 2018-05-07 13:50:13.000 127 21226.21 238.41 42957.75 47916.19 2018-05-07 13:50:14.000 127 21226.11 238.42 42957.74 47916.14 2018-05-07 13:50:15.000 127 21226.02 238.49 42957.77 47916.12 2018-05-07 13:50:16.000 127 21225.91 238.55 42957.78 47916.07 2018-05-07 13:50:17.000 127 21225.77 238.61 42957.78 47916.04 2018-05-07 13:50:18.000 127 21225.66 238.71 42957.77 47915.98 2018-05-07 13:50:19.000 127 21225.55 238.79 42957.75 47915.93 2018-05-07 13:50:20.000 127 21225.43 238.87 42957.78 47915.85 2018-05-07 13:50:21.000 127 21225.34 238.89 42957.77 47915.79 2018-05-07 13:50:22.000 127 21225.24 238.88 42957.79 47915.76 2018-05-07 13:50:23.000 127 21225.15 238.91 42957.80 47915.73 2018-05-07 13:50:24.000 127 21225.07 238.95 42957.80 47915.74 2018-05-07 13:50:25.000 127 21225.01 238.96 42957.79 47915.68 2018-05-07 13:50:26.000 127 21224.94 238.97 42957.78 47915.64 2018-05-07 13:50:27.000 127 21224.86 238.96 42957.81 47915.60 2018-05-07 13:50:28.000 127 21224.80 238.99 42957.79 47915.59 2018-05-07 13:50:29.000 127 21224.77 239.00 42957.78 47915.53 2018-05-07 13:50:30.000 127 21224.76 239.00 42957.79 47915.49 2018-05-07 13:50:31.000 127 21224.76 239.04 42957.79 47915.49 2018-05-07 13:50:32.000 127 21224.75 239.07 42957.74 47915.45 2018-05-07 13:50:33.000 127 21224.78 239.09 42957.69 47915.46 2018-05-07 13:50:34.000 127 21224.77 239.08 42957.71 47915.46 2018-05-07 13:50:35.000 127 21224.78 239.09 42957.69 47915.43 2018-05-07 13:50:36.000 127 21224.79 239.07 42957.67 47915.43 2018-05-07 13:50:37.000 127 21224.80 239.07 42957.67 47915.45 2018-05-07 13:50:38.000 127 21224.83 239.06 42957.65 47915.45 2018-05-07 13:50:39.000 127 21224.87 239.06 42957.61 47915.44 2018-05-07 13:50:40.000 127 21224.89 239.04 42957.65 47915.47 2018-05-07 13:50:41.000 127 21224.96 238.98 42957.66 47915.43 2018-05-07 13:50:42.000 127 21224.96 238.95 42957.64 47915.45 2018-05-07 13:50:43.000 127 21224.97 238.91 42957.63 47915.48 2018-05-07 13:50:44.000 127 21225.01 238.86 42957.62 47915.47 2018-05-07 13:50:45.000 127 21225.07 238.78 42957.64 47915.47 2018-05-07 13:50:46.000 127 21225.13 238.73 42957.67 47915.53 2018-05-07 13:50:47.000 127 21225.12 238.71 42957.70 47915.57 2018-05-07 13:50:48.000 127 21225.16 238.68 42957.71 47915.59 2018-05-07 13:50:49.000 127 21225.21 238.64 42957.74 47915.63 2018-05-07 13:50:50.000 127 21225.28 238.65 42957.76 47915.69 2018-05-07 13:50:51.000 127 21225.31 238.66 42957.75 47915.71 2018-05-07 13:50:52.000 127 21225.34 238.67 42957.77 47915.74 2018-05-07 13:50:53.000 127 21225.39 238.65 42957.80 47915.75 2018-05-07 13:50:54.000 127 21225.43 238.61 42957.80 47915.78 2018-05-07 13:50:55.000 127 21225.44 238.56 42957.81 47915.80 2018-05-07 13:50:56.000 127 21225.45 238.51 42957.83 47915.85 2018-05-07 13:50:57.000 127 21225.45 238.45 42957.86 47915.87 2018-05-07 13:50:58.000 127 21225.45 238.42 42957.87 47915.90 2018-05-07 13:50:59.000 127 21225.42 238.41 42957.89 47915.92 2018-05-07 13:51:00.000 127 21225.43 238.42 42957.89 47915.93 2018-05-07 13:51:01.000 127 21225.44 238.45 42957.91 47915.94 2018-05-07 13:51:02.000 127 21225.42 238.44 42957.91 47915.96 2018-05-07 13:51:03.000 127 21225.41 238.45 42957.94 47915.96 2018-05-07 13:51:04.000 127 21225.43 238.47 42957.96 47915.99 2018-05-07 13:51:05.000 127 21225.47 238.51 42957.96 47915.95 2018-05-07 13:51:06.000 127 21225.44 238.59 42957.93 47915.97 2018-05-07 13:51:07.000 127 21225.44 238.64 42957.90 47915.97 2018-05-07 13:51:08.000 127 21225.47 238.70 42957.89 47915.92 2018-05-07 13:51:09.000 127 21225.49 238.75 42957.86 47915.93 2018-05-07 13:51:10.000 127 21225.51 238.79 42957.83 47915.93 2018-05-07 13:51:11.000 127 21225.57 238.83 42957.82 47915.89 2018-05-07 13:51:12.000 127 21225.59 238.83 42957.82 47915.92 2018-05-07 13:51:13.000 127 21225.58 238.81 42957.83 47915.92 2018-05-07 13:51:14.000 127 21225.60 238.87 42957.85 47915.91 2018-05-07 13:51:15.000 127 21225.63 238.91 42957.80 47915.91 2018-05-07 13:51:16.000 127 21225.67 238.96 42957.79 47915.91 2018-05-07 13:51:17.000 127 21225.69 238.98 42957.78 47915.91 2018-05-07 13:51:18.000 127 21225.65 239.01 42957.75 47915.88 2018-05-07 13:51:19.000 127 21225.64 239.07 42957.75 47915.87 2018-05-07 13:51:20.000 127 21225.66 239.14 42957.71 47915.88 2018-05-07 13:51:21.000 127 21225.62 239.19 42957.71 47915.84 2018-05-07 13:51:22.000 127 21225.53 239.24 42957.69 47915.82 2018-05-07 13:51:23.000 127 21225.51 239.29 42957.70 47915.78 2018-05-07 13:51:24.000 127 21225.41 239.39 42957.68 47915.75 2018-05-07 13:51:25.000 127 21225.33 239.49 42957.60 47915.69 2018-05-07 13:51:26.000 127 21225.29 239.56 42957.57 47915.62 2018-05-07 13:51:27.000 127 21225.20 239.54 42957.51 47915.58 2018-05-07 13:51:28.000 127 21225.15 239.53 42957.51 47915.50 2018-05-07 13:51:29.000 127 21225.12 239.48 42957.48 47915.49 2018-05-07 13:51:30.000 127 21225.03 239.43 42957.48 47915.44 2018-05-07 13:51:31.000 127 21225.00 239.40 42957.48 47915.41 2018-05-07 13:51:32.000 127 21224.91 239.38 42957.50 47915.41 2018-05-07 13:51:33.000 127 21224.82 239.35 42957.52 47915.37 2018-05-07 13:51:34.000 127 21224.72 239.32 42957.54 47915.37 2018-05-07 13:51:35.000 127 21224.61 239.31 42957.53 47915.33 2018-05-07 13:51:36.000 127 21224.53 239.29 42957.55 47915.30 2018-05-07 13:51:37.000 127 21224.43 239.29 42957.58 47915.25 2018-05-07 13:51:38.000 127 21224.30 239.26 42957.57 47915.21 2018-05-07 13:51:39.000 127 21224.20 239.29 42957.55 47915.19 2018-05-07 13:51:40.000 127 21224.10 239.29 42957.56 47915.11 2018-05-07 13:51:41.000 127 21224.00 239.27 42957.54 47915.07 2018-05-07 13:51:42.000 127 21223.91 239.25 42957.53 47915.02 2018-05-07 13:51:43.000 127 21223.80 239.27 42957.55 47914.97 2018-05-07 13:51:44.000 127 21223.75 239.27 42957.54 47914.90 2018-05-07 13:51:45.000 127 21223.72 239.22 42957.52 47914.90 2018-05-07 13:51:46.000 127 21223.76 239.18 42957.53 47914.89 2018-05-07 13:51:47.000 127 21223.82 239.14 42957.51 47914.89 2018-05-07 13:51:48.000 127 21223.85 239.11 42957.53 47914.89 2018-05-07 13:51:49.000 127 21223.90 239.08 42957.52 47914.96 2018-05-07 13:51:50.000 127 21223.96 239.07 42957.54 47914.97 2018-05-07 13:51:51.000 127 21224.06 239.08 42957.59 47915.03 2018-05-07 13:51:52.000 127 21224.14 239.09 42957.59 47915.07 2018-05-07 13:51:53.000 127 21224.22 239.10 42957.59 47915.16 2018-05-07 13:51:54.000 127 21224.30 239.13 42957.57 47915.15 2018-05-07 13:51:55.000 127 21224.36 239.21 42957.62 47915.21 2018-05-07 13:51:56.000 127 21224.41 239.27 42957.63 47915.25 2018-05-07 13:51:57.000 127 21224.44 239.32 42957.57 47915.26 2018-05-07 13:51:58.000 127 21224.43 239.37 42957.61 47915.24 2018-05-07 13:51:59.000 127 21224.40 239.44 42957.59 47915.24 2018-05-07 13:52:00.000 127 21224.35 239.48 42957.63 47915.22 2018-05-07 13:52:01.000 127 21224.23 239.55 42957.60 47915.20 2018-05-07 13:52:02.000 127 21224.14 239.65 42957.59 47915.17 2018-05-07 13:52:03.000 127 21224.09 239.70 42957.58 47915.12 2018-05-07 13:52:04.000 127 21224.00 239.79 42957.59 47915.11 2018-05-07 13:52:05.000 127 21223.91 239.90 42957.61 47915.10 2018-05-07 13:52:06.000 127 21223.80 240.00 42957.61 47914.99 2018-05-07 13:52:07.000 127 21223.71 240.08 42957.62 47914.96 2018-05-07 13:52:08.000 127 21223.59 240.17 42957.61 47914.96 2018-05-07 13:52:09.000 127 21223.51 240.27 42957.57 47914.87 2018-05-07 13:52:10.000 127 21223.45 240.35 42957.59 47914.85 2018-05-07 13:52:11.000 127 21223.38 240.40 42957.60 47914.81 2018-05-07 13:52:12.000 127 21223.35 240.45 42957.60 47914.78 2018-05-07 13:52:13.000 127 21223.30 240.49 42957.61 47914.75 2018-05-07 13:52:14.000 127 21223.23 240.50 42957.60 47914.75 2018-05-07 13:52:15.000 127 21223.20 240.56 42957.58 47914.68 2018-05-07 13:52:16.000 127 21223.17 240.58 42957.56 47914.69 2018-05-07 13:52:17.000 127 21223.13 240.58 42957.54 47914.65 2018-05-07 13:52:18.000 127 21223.09 240.58 42957.57 47914.62 2018-05-07 13:52:19.000 127 21223.05 240.56 42957.60 47914.61 2018-05-07 13:52:20.000 127 21223.05 240.56 42957.54 47914.59 2018-05-07 13:52:21.000 127 21223.07 240.55 42957.55 47914.60 2018-05-07 13:52:22.000 127 21223.03 240.57 42957.58 47914.62 2018-05-07 13:52:23.000 127 21223.02 240.63 42957.58 47914.62 2018-05-07 13:52:24.000 127 21223.02 240.70 42957.63 47914.66 2018-05-07 13:52:25.000 127 21222.96 240.76 42957.67 47914.66 2018-05-07 13:52:26.000 127 21222.93 240.88 42957.61 47914.59 2018-05-07 13:52:27.000 127 21222.92 240.94 42957.55 47914.58 2018-05-07 13:52:28.000 127 21222.99 240.96 42957.53 47914.56 2018-05-07 13:52:29.000 127 21223.06 240.96 42957.51 47914.54 2018-05-07 13:52:30.000 127 21223.11 240.94 42957.50 47914.55 2018-05-07 13:52:31.000 127 21223.20 240.87 42957.49 47914.56 2018-05-07 13:52:32.000 127 21223.33 240.80 42957.53 47914.64 2018-05-07 13:52:33.000 127 21223.45 240.78 42957.58 47914.71 2018-05-07 13:52:34.000 127 21223.58 240.76 42957.61 47914.82 2018-05-07 13:52:35.000 127 21223.73 240.76 42957.61 47914.92 2018-05-07 13:52:36.000 127 21223.89 240.78 42957.64 47914.95 2018-05-07 13:52:37.000 127 21224.02 240.79 42957.61 47915.05 2018-05-07 13:52:38.000 127 21224.14 240.78 42957.61 47915.10 2018-05-07 13:52:39.000 127 21224.26 240.83 42957.66 47915.13 2018-05-07 13:52:40.000 127 21224.31 240.86 42957.67 47915.22 2018-05-07 13:52:41.000 127 21224.35 240.90 42957.65 47915.24 2018-05-07 13:52:42.000 127 21224.40 240.92 42957.66 47915.25 2018-05-07 13:52:43.000 127 21224.44 240.97 42957.68 47915.32 2018-05-07 13:52:44.000 127 21224.44 240.98 42957.67 47915.33 2018-05-07 13:52:45.000 127 21224.37 240.97 42957.67 47915.32 2018-05-07 13:52:46.000 127 21224.32 240.90 42957.69 47915.28 2018-05-07 13:52:47.000 127 21224.28 240.86 42957.66 47915.26 2018-05-07 13:52:48.000 127 21224.22 240.81 42957.61 47915.23 2018-05-07 13:52:49.000 127 21224.14 240.78 42957.62 47915.16 2018-05-07 13:52:50.000 127 21224.06 240.76 42957.67 47915.15 2018-05-07 13:52:51.000 127 21224.01 240.73 42957.63 47915.14 2018-05-07 13:52:52.000 127 21223.99 240.70 42957.64 47915.12 2018-05-07 13:52:53.000 127 21223.99 240.68 42957.63 47915.12 2018-05-07 13:52:54.000 127 21223.96 240.69 42957.63 47915.09 2018-05-07 13:52:55.000 127 21223.92 240.66 42957.64 47915.11 2018-05-07 13:52:56.000 127 21223.91 240.63 42957.64 47915.10 2018-05-07 13:52:57.000 127 21223.89 240.58 42957.67 47915.12 2018-05-07 13:52:58.000 127 21223.86 240.54 42957.75 47915.13 2018-05-07 13:52:59.000 127 21223.83 240.54 42957.76 47915.13 2018-05-07 13:53:00.000 127 21223.77 240.53 42957.78 47915.14 2018-05-07 13:53:01.000 127 21223.71 240.54 42957.79 47915.14 2018-05-07 13:53:02.000 127 21223.68 240.51 42957.81 47915.12 2018-05-07 13:53:03.000 127 21223.63 240.56 42957.83 47915.10 2018-05-07 13:53:04.000 127 21223.56 240.67 42957.84 47915.11 2018-05-07 13:53:05.000 127 21223.53 240.77 42957.83 47915.08 2018-05-07 13:53:06.000 127 21223.49 240.84 42957.84 47915.09 2018-05-07 13:53:07.000 127 21223.48 240.90 42957.84 47915.04 2018-05-07 13:53:08.000 127 21223.48 240.97 42957.82 47915.07 2018-05-07 13:53:09.000 127 21223.49 241.02 42957.85 47915.05 2018-05-07 13:53:10.000 127 21223.49 241.06 42957.84 47915.05 2018-05-07 13:53:11.000 127 21223.52 241.09 42957.86 47915.08 2018-05-07 13:53:12.000 127 21223.59 241.08 42957.86 47915.10 2018-05-07 13:53:13.000 127 21223.70 241.07 42957.89 47915.15 2018-05-07 13:53:14.000 127 21223.78 241.04 42957.88 47915.18 2018-05-07 13:53:15.000 127 21223.87 241.00 42957.90 47915.23 2018-05-07 13:53:16.000 127 21223.98 240.96 42957.90 47915.30 2018-05-07 13:53:17.000 127 21224.09 240.92 42957.93 47915.36 2018-05-07 13:53:18.000 127 21224.20 240.88 42957.97 47915.45 2018-05-07 13:53:19.000 127 21224.31 240.83 42957.98 47915.48 2018-05-07 13:53:20.000 127 21224.40 240.82 42957.98 47915.54 2018-05-07 13:53:21.000 127 21224.49 240.82 42958.00 47915.61 2018-05-07 13:53:22.000 127 21224.52 240.81 42958.00 47915.63 2018-05-07 13:53:23.000 127 21224.57 240.80 42957.98 47915.66 2018-05-07 13:53:24.000 127 21224.54 240.82 42958.02 47915.68 2018-05-07 13:53:25.000 127 21224.54 240.84 42958.01 47915.70 2018-05-07 13:53:26.000 127 21224.51 240.84 42958.01 47915.68 2018-05-07 13:53:27.000 127 21224.47 240.82 42958.07 47915.70 2018-05-07 13:53:28.000 127 21224.44 240.79 42958.04 47915.68 2018-05-07 13:53:29.000 127 21224.41 240.72 42958.04 47915.66 2018-05-07 13:53:30.000 127 21224.35 240.67 42958.13 47915.65 2018-05-07 13:53:31.000 127 21224.27 240.67 42958.20 47915.69 2018-05-07 13:53:32.000 127 21224.24 240.65 42958.23 47915.71 2018-05-07 13:53:33.000 127 21224.15 240.65 42958.22 47915.69 2018-05-07 13:53:34.000 127 21224.10 240.64 42958.20 47915.69 2018-05-07 13:53:35.000 127 21224.08 240.62 42958.27 47915.69 2018-05-07 13:53:36.000 127 21224.03 240.61 42958.26 47915.67 2018-05-07 13:53:37.000 127 21224.01 240.59 42958.26 47915.69 2018-05-07 13:53:38.000 127 21224.01 240.58 42958.25 47915.69 2018-05-07 13:53:39.000 127 21224.05 240.59 42958.25 47915.67 2018-05-07 13:53:40.000 127 21224.11 240.61 42958.25 47915.70 2018-05-07 13:53:41.000 127 21224.16 240.62 42958.28 47915.71 2018-05-07 13:53:42.000 127 21224.23 240.61 42958.28 47915.77 2018-05-07 13:53:43.000 127 21224.24 240.56 42958.30 47915.77 2018-05-07 13:53:44.000 127 21224.29 240.56 42958.30 47915.80 2018-05-07 13:53:45.000 127 21224.29 240.55 42958.29 47915.81 2018-05-07 13:53:46.000 127 21224.28 240.51 42958.29 47915.82 2018-05-07 13:53:47.000 127 21224.24 240.48 42958.28 47915.79 2018-05-07 13:53:48.000 127 21224.20 240.46 42958.29 47915.77 2018-05-07 13:53:49.000 127 21224.10 240.42 42958.29 47915.74 2018-05-07 13:53:50.000 127 21224.00 240.41 42958.30 47915.73 2018-05-07 13:53:51.000 127 21223.87 240.44 42958.30 47915.68 2018-05-07 13:53:52.000 127 21223.73 240.43 42958.29 47915.64 2018-05-07 13:53:53.000 127 21223.62 240.45 42958.29 47915.57 2018-05-07 13:53:54.000 127 21223.53 240.56 42958.28 47915.52 2018-05-07 13:53:55.000 127 21223.48 240.67 42958.28 47915.50 2018-05-07 13:53:56.000 127 21223.46 240.73 42958.24 47915.43 2018-05-07 13:53:57.000 127 21223.45 240.86 42958.26 47915.44 2018-05-07 13:53:58.000 127 21223.47 241.01 42958.23 47915.43 2018-05-07 13:53:59.000 127 21223.52 241.10 42958.20 47915.39 2018-05-07 13:54:00.000 127 21223.58 241.15 42958.15 47915.41 2018-05-07 13:54:01.000 127 21223.63 241.22 42958.14 47915.43 2018-05-07 13:54:02.000 127 21223.72 241.34 42958.15 47915.39 2018-05-07 13:54:03.000 127 21223.79 241.40 42958.10 47915.40 2018-05-07 13:54:04.000 127 21223.84 241.43 42958.07 47915.41 2018-05-07 13:54:05.000 127 21223.88 241.44 42958.03 47915.42 2018-05-07 13:54:06.000 127 21223.93 241.40 42958.04 47915.40 2018-05-07 13:54:07.000 127 21223.95 241.38 42958.04 47915.43 2018-05-07 13:54:08.000 127 21223.92 241.40 42958.03 47915.44 2018-05-07 13:54:09.000 127 21223.88 241.34 42958.06 47915.43 2018-05-07 13:54:10.000 127 21223.82 241.32 42958.10 47915.46 2018-05-07 13:54:11.000 127 21223.70 241.33 42958.11 47915.42 2018-05-07 13:54:12.000 127 21223.53 241.36 42958.08 47915.36 2018-05-07 13:54:13.000 127 21223.38 241.42 42958.05 47915.32 2018-05-07 13:54:14.000 127 21223.31 241.44 42958.04 47915.23 2018-05-07 13:54:15.000 127 21223.27 241.42 42958.05 47915.17 2018-05-07 13:54:16.000 127 21223.22 241.44 42958.03 47915.14 2018-05-07 13:54:17.000 127 21223.20 241.41 42958.04 47915.11 2018-05-07 13:54:18.000 127 21223.21 241.40 42958.05 47915.10 2018-05-07 13:54:19.000 127 21223.23 241.38 42958.07 47915.12 2018-05-07 13:54:20.000 127 21223.28 241.39 42958.06 47915.16 2018-05-07 13:54:21.000 127 21223.36 241.41 42958.05 47915.19 2018-05-07 13:54:22.000 127 21223.42 241.43 42958.06 47915.18 2018-05-07 13:54:23.000 127 21223.52 241.45 42958.03 47915.22 2018-05-07 13:54:24.000 127 21223.58 241.43 42958.00 47915.25 2018-05-07 13:54:25.000 127 21223.66 241.42 42957.96 47915.24 2018-05-07 13:54:26.000 127 21223.72 241.36 42958.00 47915.28 2018-05-07 13:54:27.000 127 21223.74 241.34 42958.00 47915.30 2018-05-07 13:54:28.000 127 21223.75 241.36 42958.01 47915.33 2018-05-07 13:54:29.000 127 21223.78 241.30 42958.00 47915.35 2018-05-07 13:54:30.000 127 21223.71 241.29 42958.03 47915.35 2018-05-07 13:54:31.000 127 21223.65 241.26 42958.06 47915.34 2018-05-07 13:54:32.000 127 21223.61 241.27 42958.05 47915.32 2018-05-07 13:54:33.000 127 21223.54 241.30 42958.06 47915.30 2018-05-07 13:54:34.000 127 21223.47 241.38 42958.03 47915.27 2018-05-07 13:54:35.000 127 21223.41 241.43 42957.98 47915.20 2018-05-07 13:54:36.000 127 21223.33 241.44 42957.94 47915.10 2018-05-07 13:54:37.000 127 21223.29 241.39 42957.87 47915.01 2018-05-07 13:54:38.000 127 21223.27 241.40 42957.81 47914.98 2018-05-07 13:54:39.000 127 21223.28 241.43 42957.76 47914.92 2018-05-07 13:54:40.000 127 21223.32 241.41 42957.72 47914.90 2018-05-07 13:54:41.000 127 21223.35 241.40 42957.70 47914.89 2018-05-07 13:54:42.000 127 21223.40 241.42 42957.66 47914.85 2018-05-07 13:54:43.000 127 21223.48 241.40 42957.65 47914.87 2018-05-07 13:54:44.000 127 21223.58 241.39 42957.67 47914.91 2018-05-07 13:54:45.000 127 21223.66 241.38 42957.67 47914.96 2018-05-07 13:54:46.000 127 21223.75 241.37 42957.71 47915.03 2018-05-07 13:54:47.000 127 21223.89 241.41 42957.77 47915.08 2018-05-07 13:54:48.000 127 21223.95 241.43 42957.81 47915.15 2018-05-07 13:54:49.000 127 21224.02 241.48 42957.79 47915.21 2018-05-07 13:54:50.000 127 21224.07 241.52 42957.79 47915.24 2018-05-07 13:54:51.000 127 21224.12 241.57 42957.85 47915.26 2018-05-07 13:54:52.000 127 21224.14 241.63 42957.84 47915.32 2018-05-07 13:54:53.000 127 21224.15 241.71 42957.82 47915.37 2018-05-07 13:54:54.000 127 21224.11 241.77 42957.84 47915.31 2018-05-07 13:54:55.000 127 21224.05 241.82 42957.86 47915.33 2018-05-07 13:54:56.000 127 21223.98 241.87 42957.82 47915.32 2018-05-07 13:54:57.000 127 21223.91 241.92 42957.80 47915.29 2018-05-07 13:54:58.000 127 21223.90 241.95 42957.82 47915.27 2018-05-07 13:54:59.000 127 21223.80 241.92 42957.86 47915.23 2018-05-07 13:55:00.000 127 21223.77 241.89 42957.92 47915.23 2018-05-07 13:55:01.000 127 21223.73 241.90 42957.94 47915.26 2018-05-07 13:55:02.000 127 21223.72 241.89 42957.99 47915.26 2018-05-07 13:55:03.000 127 21223.70 241.87 42957.99 47915.29 2018-05-07 13:55:04.000 127 21223.71 241.87 42957.99 47915.33 2018-05-07 13:55:05.000 127 21223.70 241.85 42958.04 47915.31 2018-05-07 13:55:06.000 127 21223.73 241.79 42958.04 47915.34 2018-05-07 13:55:07.000 127 21223.79 241.76 42958.10 47915.37 2018-05-07 13:55:08.000 127 21223.91 241.77 42958.13 47915.42 2018-05-07 13:55:09.000 127 21224.03 241.79 42958.12 47915.50 2018-05-07 13:55:10.000 127 21224.09 241.80 42958.14 47915.54 2018-05-07 13:55:11.000 127 21224.22 241.78 42958.13 47915.61 2018-05-07 13:55:12.000 127 21224.29 241.81 42958.11 47915.62 2018-05-07 13:55:13.000 127 21224.37 241.84 42958.12 47915.70 2018-05-07 13:55:14.000 127 21224.44 241.88 42958.08 47915.69 2018-05-07 13:55:15.000 127 21224.54 241.91 42958.08 47915.72 2018-05-07 13:55:16.000 127 21224.62 241.91 42958.05 47915.76 2018-05-07 13:55:17.000 127 21224.69 241.88 42958.06 47915.78 2018-05-07 13:55:18.000 127 21224.72 241.84 42958.10 47915.81 2018-05-07 13:55:19.000 127 21224.76 241.79 42958.14 47915.82 2018-05-07 13:55:20.000 127 21224.77 241.70 42958.20 47915.91 2018-05-07 13:55:21.000 127 21224.77 241.64 42958.26 47915.93 2018-05-07 13:55:22.000 127 21224.77 241.62 42958.28 47915.99 2018-05-07 13:55:23.000 127 21224.77 241.58 42958.33 47916.03 2018-05-07 13:55:24.000 127 21224.72 241.54 42958.43 47916.05 2018-05-07 13:55:25.000 127 21224.70 241.50 42958.45 47916.06 2018-05-07 13:55:26.000 127 21224.68 241.47 42958.47 47916.08 2018-05-07 13:55:27.000 127 21224.63 241.43 42958.50 47916.15 2018-05-07 13:55:28.000 127 21224.57 241.39 42958.54 47916.14 2018-05-07 13:55:29.000 127 21224.54 241.35 42958.55 47916.15 2018-05-07 13:55:30.000 127 21224.45 241.36 42958.57 47916.12 2018-05-07 13:55:31.000 127 21224.40 241.35 42958.54 47916.11 2018-05-07 13:55:32.000 127 21224.36 241.31 42958.58 47916.10 2018-05-07 13:55:33.000 127 21224.28 241.31 42958.55 47916.07 2018-05-07 13:55:34.000 127 21224.16 241.35 42958.53 47916.04 2018-05-07 13:55:35.000 127 21224.08 241.40 42958.52 47915.99 2018-05-07 13:55:36.000 127 21224.02 241.43 42958.51 47915.95 2018-05-07 13:55:37.000 127 21223.94 241.45 42958.45 47915.85 2018-05-07 13:55:38.000 127 21223.93 241.41 42958.47 47915.82 2018-05-07 13:55:39.000 127 21223.89 241.38 42958.42 47915.81 2018-05-07 13:55:40.000 127 21223.86 241.34 42958.44 47915.77 2018-05-07 13:55:41.000 127 21223.82 241.33 42958.42 47915.74 2018-05-07 13:55:42.000 127 21223.82 241.35 42958.37 47915.71 2018-05-07 13:55:43.000 127 21223.79 241.38 42958.35 47915.68 2018-05-07 13:55:44.000 127 21223.79 241.44 42958.32 47915.62 2018-05-07 13:55:45.000 127 21223.80 241.46 42958.29 47915.60 2018-05-07 13:55:46.000 127 21223.81 241.44 42958.26 47915.59 2018-05-07 13:55:47.000 127 21223.81 241.44 42958.22 47915.56 2018-05-07 13:55:48.000 127 21223.84 241.44 42958.20 47915.53 2018-05-07 13:55:49.000 127 21223.85 241.52 42958.17 47915.52 2018-05-07 13:55:50.000 127 21223.87 241.54 42958.13 47915.54 2018-05-07 13:55:51.000 127 21223.94 241.53 42958.14 47915.51 2018-05-07 13:55:52.000 127 21224.03 241.50 42958.13 47915.50 2018-05-07 13:55:53.000 127 21224.11 241.47 42958.11 47915.52 2018-05-07 13:55:54.000 127 21224.28 241.42 42958.08 47915.57 2018-05-07 13:55:55.000 127 21224.43 241.37 42958.09 47915.62 2018-05-07 13:55:56.000 127 21224.62 241.32 42958.10 47915.67 2018-05-07 13:55:57.000 127 21224.79 241.24 42958.11 47915.79 2018-05-07 13:55:58.000 127 21224.99 241.20 42958.11 47915.87 2018-05-07 13:55:59.000 127 21225.20 241.13 42958.10 47915.96 2018-05-07 13:56:00.000 127 21225.38 241.05 42958.09 47916.07 2018-05-07 13:56:01.000 127 21225.52 241.00 42958.09 47916.11 2018-05-07 13:56:02.000 127 21225.65 240.98 42958.12 47916.18 2018-05-07 13:56:03.000 127 21225.71 240.95 42958.11 47916.25 2018-05-07 13:56:04.000 127 21225.81 240.92 42958.11 47916.30 2018-05-07 13:56:05.000 127 21225.87 240.87 42958.10 47916.31 2018-05-07 13:56:06.000 127 21225.92 240.86 42958.14 47916.38 2018-05-07 13:56:07.000 127 21225.93 240.87 42958.17 47916.41 2018-05-07 13:56:08.000 127 21225.97 240.86 42958.20 47916.42 2018-05-07 13:56:09.000 127 21225.97 240.87 42958.20 47916.48 2018-05-07 13:56:10.000 127 21226.02 240.87 42958.22 47916.49 2018-05-07 13:56:11.000 127 21226.08 240.89 42958.21 47916.50 2018-05-07 13:56:12.000 127 21226.10 240.90 42958.19 47916.50 2018-05-07 13:56:13.000 127 21226.11 240.84 42958.19 47916.52 2018-05-07 13:56:14.000 127 21226.12 240.76 42958.22 47916.51 2018-05-07 13:56:15.000 127 21226.13 240.68 42958.23 47916.57 2018-05-07 13:56:16.000 127 21226.12 240.64 42958.28 47916.60 2018-05-07 13:56:17.000 127 21226.10 240.54 42958.34 47916.60 2018-05-07 13:56:18.000 127 21226.13 240.45 42958.39 47916.67 2018-05-07 13:56:19.000 127 21226.16 240.35 42958.44 47916.70 2018-05-07 13:56:20.000 127 21226.21 240.26 42958.48 47916.74 2018-05-07 13:56:21.000 127 21226.31 240.19 42958.51 47916.81 2018-05-07 13:56:22.000 127 21226.39 240.11 42958.53 47916.87 2018-05-07 13:56:23.000 127 21226.49 240.02 42958.53 47916.94 2018-05-07 13:56:24.000 127 21226.61 239.92 42958.56 47916.99 2018-05-07 13:56:25.000 127 21226.68 239.80 42958.59 47917.11 2018-05-07 13:56:26.000 127 21226.77 239.78 42958.60 47917.14 2018-05-07 13:56:27.000 127 21226.87 239.74 42958.66 47917.23 2018-05-07 13:56:28.000 127 21226.91 239.76 42958.67 47917.27 2018-05-07 13:56:29.000 127 21226.91 239.72 42958.69 47917.33 2018-05-07 13:56:30.000 127 21226.94 239.71 42958.71 47917.33 2018-05-07 13:56:31.000 127 21226.93 239.69 42958.73 47917.36 2018-05-07 13:56:32.000 127 21226.93 239.68 42958.74 47917.34 2018-05-07 13:56:33.000 127 21226.93 239.69 42958.74 47917.37 2018-05-07 13:56:34.000 127 21226.95 239.70 42958.72 47917.40 2018-05-07 13:56:35.000 127 21226.95 239.70 42958.78 47917.41 2018-05-07 13:56:36.000 127 21226.95 239.73 42958.79 47917.42 2018-05-07 13:56:37.000 127 21226.97 239.78 42958.73 47917.38 2018-05-07 13:56:38.000 127 21227.06 239.79 42958.70 47917.39 2018-05-07 13:56:39.000 127 21227.14 239.72 42958.71 47917.40 2018-05-07 13:56:40.000 127 21227.25 239.64 42958.74 47917.46 2018-05-07 13:56:41.000 127 21227.34 239.55 42958.77 47917.49 2018-05-07 13:56:42.000 127 21227.48 239.48 42958.78 47917.59 2018-05-07 13:56:43.000 127 21227.58 239.43 42958.83 47917.65 2018-05-07 13:56:44.000 127 21227.71 239.34 42958.85 47917.74 2018-05-07 13:56:45.000 127 21227.77 239.26 42958.92 47917.83 2018-05-07 13:56:46.000 127 21227.80 239.18 42958.99 47917.90 2018-05-07 13:56:47.000 127 21227.85 239.13 42959.02 47918.01 2018-05-07 13:56:48.000 127 21227.87 239.09 42959.07 47918.05 2018-05-07 13:56:49.000 127 21227.86 239.12 42959.11 47918.08 2018-05-07 13:56:50.000 127 21227.83 239.10 42959.12 47918.10 2018-05-07 13:56:51.000 127 21227.80 239.05 42959.14 47918.10 2018-05-07 13:56:52.000 127 21227.77 239.06 42959.12 47918.11 2018-05-07 13:56:53.000 127 21227.74 239.06 42959.14 47918.07 2018-05-07 13:56:54.000 127 21227.72 239.04 42959.11 47918.09 2018-05-07 13:56:55.000 127 21227.67 239.05 42959.07 47918.02 2018-05-07 13:56:56.000 127 21227.65 239.08 42959.06 47917.99 2018-05-07 13:56:57.000 127 21227.62 239.11 42959.02 47917.95 2018-05-07 13:56:58.000 127 21227.58 239.18 42958.96 47917.93 2018-05-07 13:56:59.000 127 21227.60 239.28 42958.89 47917.87 2018-05-07 13:57:00.000 127 21227.62 239.40 42958.85 47917.82 2018-05-07 13:57:01.000 127 21227.69 239.55 42958.87 47917.81 2018-05-07 13:57:02.000 127 21227.81 239.65 42958.91 47917.85 2018-05-07 13:57:03.000 127 21227.96 239.76 42958.88 47917.92 2018-05-07 13:57:04.000 127 21228.10 239.82 42958.85 47917.96 2018-05-07 13:57:05.000 127 21228.23 239.80 42958.86 47918.02 2018-05-07 13:57:06.000 127 21228.32 239.75 42958.88 47918.06 2018-05-07 13:57:07.000 127 21228.45 239.67 42958.89 47918.13 2018-05-07 13:57:08.000 127 21228.53 239.60 42958.94 47918.20 2018-05-07 13:57:09.000 127 21228.61 239.58 42958.96 47918.28 2018-05-07 13:57:10.000 127 21228.63 239.58 42958.96 47918.32 2018-05-07 13:57:11.000 127 21228.58 239.59 42958.95 47918.32 2018-05-07 13:57:12.000 127 21228.49 239.59 42958.95 47918.30 2018-05-07 13:57:13.000 127 21228.42 239.63 42958.96 47918.27 2018-05-07 13:57:14.000 127 21228.36 239.67 42958.99 47918.22 2018-05-07 13:57:15.000 127 21228.27 239.71 42958.98 47918.21 2018-05-07 13:57:16.000 127 21228.17 239.72 42958.98 47918.16 2018-05-07 13:57:17.000 127 21228.09 239.76 42959.01 47918.15 2018-05-07 13:57:18.000 127 21227.99 239.80 42959.02 47918.10 2018-05-07 13:57:19.000 127 21227.87 239.87 42959.00 47918.06 2018-05-07 13:57:20.000 127 21227.73 239.95 42958.97 47918.01 2018-05-07 13:57:21.000 127 21227.64 239.98 42958.99 47917.95 2018-05-07 13:57:22.000 127 21227.56 240.03 42958.97 47917.89 2018-05-07 13:57:23.000 127 21227.51 240.04 42958.98 47917.83 2018-05-07 13:57:24.000 127 21227.51 240.07 42958.94 47917.83 2018-05-07 13:57:25.000 127 21227.41 240.13 42958.94 47917.77 2018-05-07 13:57:26.000 127 21227.39 240.21 42958.88 47917.76 2018-05-07 13:57:27.000 127 21227.34 240.27 42958.88 47917.70 2018-05-07 13:57:28.000 127 21227.35 240.26 42958.89 47917.64 2018-05-07 13:57:29.000 127 21227.34 240.28 42958.87 47917.65 2018-05-07 13:57:30.000 127 21227.28 240.32 42958.82 47917.62 2018-05-07 13:57:31.000 127 21227.20 240.30 42958.82 47917.57 2018-05-07 13:57:32.000 127 21227.09 240.31 42958.86 47917.58 2018-05-07 13:57:33.000 127 21227.01 240.39 42958.89 47917.52 2018-05-07 13:57:34.000 127 21226.96 240.46 42958.90 47917.53 2018-05-07 13:57:35.000 127 21226.89 240.54 42958.89 47917.47 2018-05-07 13:57:36.000 127 21226.83 240.57 42958.85 47917.45 2018-05-07 13:57:37.000 127 21226.74 240.55 42958.83 47917.41 2018-05-07 13:57:38.000 127 21226.69 240.51 42958.84 47917.35 2018-05-07 13:57:39.000 127 21226.65 240.48 42958.88 47917.37 2018-05-07 13:57:40.000 127 21226.63 240.45 42958.94 47917.36 2018-05-07 13:57:41.000 127 21226.65 240.45 42958.93 47917.41 2018-05-07 13:57:42.000 127 21226.65 240.44 42958.94 47917.42 2018-05-07 13:57:43.000 127 21226.68 240.37 42958.97 47917.43 2018-05-07 13:57:44.000 127 21226.75 240.33 42958.99 47917.46 2018-05-07 13:57:45.000 127 21226.79 240.31 42959.00 47917.51 2018-05-07 13:57:46.000 127 21226.83 240.34 42959.00 47917.54 2018-05-07 13:57:47.000 127 21226.81 240.37 42959.00 47917.56 2018-05-07 13:57:48.000 127 21226.84 240.43 42959.00 47917.59 2018-05-07 13:57:49.000 127 21226.84 240.53 42958.96 47917.52 2018-05-07 13:57:50.000 127 21226.81 240.59 42958.89 47917.50 2018-05-07 13:57:51.000 127 21226.77 240.69 42958.84 47917.42 2018-05-07 13:57:52.000 127 21226.74 240.75 42958.79 47917.36 2018-05-07 13:57:53.000 127 21226.67 240.77 42958.77 47917.32 2018-05-07 13:57:54.000 127 21226.62 240.75 42958.76 47917.26 2018-05-07 13:57:55.000 127 21226.58 240.70 42958.75 47917.24 2018-05-07 13:57:56.000 127 21226.49 240.70 42958.78 47917.23 2018-05-07 13:57:57.000 127 21226.42 240.72 42958.81 47917.20 2018-05-07 13:57:58.000 127 21226.34 240.71 42958.87 47917.20 2018-05-07 13:57:59.000 127 21226.23 240.70 42958.90 47917.19 2018-05-07 13:58:00.000 127 21226.11 240.72 42958.86 47917.17 2018-05-07 13:58:01.000 127 21226.01 240.77 42958.86 47917.13 2018-05-07 13:58:02.000 127 21225.90 240.83 42958.83 47917.05 2018-05-07 13:58:03.000 127 21225.74 240.90 42958.78 47916.99 2018-05-07 13:58:04.000 127 21225.66 240.89 42958.73 47916.91 2018-05-07 13:58:05.000 127 21225.59 240.92 42958.71 47916.82 2018-05-07 13:58:06.000 127 21225.50 240.98 42958.72 47916.76 2018-05-07 13:58:07.000 127 21225.43 240.99 42958.73 47916.72 2018-05-07 13:58:08.000 127 21225.35 240.99 42958.69 47916.68 2018-05-07 13:58:09.000 127 21225.30 241.00 42958.68 47916.64 2018-05-07 13:58:10.000 127 21225.28 241.00 42958.70 47916.61 2018-05-07 13:58:11.000 127 21225.25 241.00 42958.72 47916.60 2018-05-07 13:58:12.000 127 21225.22 240.99 42958.74 47916.60 2018-05-07 13:58:13.000 127 21225.15 241.00 42958.75 47916.60 2018-05-07 13:58:14.000 127 21225.07 241.02 42958.75 47916.61 2018-05-07 13:58:15.000 127 21225.02 241.00 42958.76 47916.60 2018-05-07 13:58:16.000 127 21224.94 241.03 42958.81 47916.59 2018-05-07 13:58:17.000 127 21224.83 241.08 42958.76 47916.53 2018-05-07 13:58:18.000 127 21224.70 241.17 42958.75 47916.49 2018-05-07 13:58:19.000 127 21224.59 241.24 42958.74 47916.44 2018-05-07 13:58:20.000 127 21224.47 241.30 42958.73 47916.32 2018-05-07 13:58:21.000 127 21224.33 241.40 42958.68 47916.27 2018-05-07 13:58:22.000 127 21224.21 241.47 42958.65 47916.21 2018-05-07 13:58:23.000 127 21224.08 241.52 42958.60 47916.06 2018-05-07 13:58:24.000 127 21223.95 241.53 42958.58 47916.00 2018-05-07 13:58:25.000 127 21223.86 241.52 42958.56 47915.92 2018-05-07 13:58:26.000 127 21223.78 241.49 42958.59 47915.88 2018-05-07 13:58:27.000 127 21223.74 241.47 42958.61 47915.86 2018-05-07 13:58:28.000 127 21223.70 241.45 42958.65 47915.85 2018-05-07 13:58:29.000 127 21223.62 241.45 42958.68 47915.86 2018-05-07 13:58:30.000 127 21223.56 241.47 42958.68 47915.84 2018-05-07 13:58:31.000 127 21223.49 241.50 42958.63 47915.82 2018-05-07 13:58:32.000 127 21223.45 241.54 42958.62 47915.78 2018-05-07 13:58:33.000 127 21223.39 241.58 42958.63 47915.76 2018-05-07 13:58:34.000 127 21223.33 241.69 42958.61 47915.74 2018-05-07 13:58:35.000 127 21223.22 241.79 42958.56 47915.68 2018-05-07 13:58:36.000 127 21223.14 241.89 42958.53 47915.60 2018-05-07 13:58:37.000 127 21223.11 241.97 42958.49 47915.54 2018-05-07 13:58:38.000 127 21223.05 242.06 42958.45 47915.46 2018-05-07 13:58:39.000 127 21223.01 242.09 42958.43 47915.42 2018-05-07 13:58:40.000 127 21223.00 242.11 42958.39 47915.36 2018-05-07 13:58:41.000 127 21222.95 242.18 42958.39 47915.33 2018-05-07 13:58:42.000 127 21222.96 242.25 42958.36 47915.28 2018-05-07 13:58:43.000 127 21222.94 242.34 42958.27 47915.23 2018-05-07 13:58:44.000 127 21222.91 242.42 42958.20 47915.20 2018-05-07 13:58:45.000 127 21222.91 242.50 42958.13 47915.13 2018-05-07 13:58:46.000 127 21222.88 242.52 42958.07 47915.07 2018-05-07 13:58:47.000 127 21222.87 242.44 42958.02 47914.97 2018-05-07 13:58:48.000 127 21222.87 242.38 42958.04 47914.95 2018-05-07 13:58:49.000 127 21222.86 242.30 42958.04 47914.96 2018-05-07 13:58:50.000 127 21222.88 242.20 42958.07 47914.96 2018-05-07 13:58:51.000 127 21222.89 242.11 42958.09 47915.01 2018-05-07 13:58:52.000 127 21222.93 241.97 42958.15 47915.08 2018-05-07 13:58:53.000 127 21223.03 241.84 42958.25 47915.12 2018-05-07 13:58:54.000 127 21223.08 241.73 42958.30 47915.21 2018-05-07 13:58:55.000 127 21223.17 241.61 42958.35 47915.30 2018-05-07 13:58:56.000 127 21223.29 241.48 42958.44 47915.42 2018-05-07 13:58:57.000 127 21223.41 241.36 42958.49 47915.49 2018-05-07 13:58:58.000 127 21223.54 241.24 42958.53 47915.60 2018-05-07 13:58:59.000 127 21223.68 241.08 42958.62 47915.69 2018-05-07 13:59:00.000 127 21223.79 240.91 42958.72 47915.83 2018-05-07 13:59:01.000 127 21223.92 240.76 42958.75 47915.90 2018-05-07 13:59:02.000 127 21224.00 240.64 42958.81 47916.04 2018-05-07 13:59:03.000 127 21224.04 240.52 42958.89 47916.11 2018-05-07 13:59:04.000 127 21224.07 240.45 42958.92 47916.21 2018-05-07 13:59:05.000 127 21224.12 240.37 42959.01 47916.27 2018-05-07 13:59:06.000 127 21224.11 240.27 42959.06 47916.33 2018-05-07 13:59:07.000 127 21224.11 240.18 42959.13 47916.40 2018-05-07 13:59:08.000 127 21224.09 240.14 42959.17 47916.45 2018-05-07 13:59:09.000 127 21224.09 240.11 42959.23 47916.49 2018-05-07 13:59:10.000 127 21224.07 240.09 42959.26 47916.53 2018-05-07 13:59:11.000 127 21224.06 240.06 42959.26 47916.55 2018-05-07 13:59:12.000 127 21224.06 239.99 42959.29 47916.56 2018-05-07 13:59:13.000 127 21224.07 239.92 42959.27 47916.62 2018-05-07 13:59:14.000 127 21224.15 239.84 42959.31 47916.62 2018-05-07 13:59:15.000 127 21224.19 239.73 42959.36 47916.64 2018-05-07 13:59:16.000 127 21224.23 239.65 42959.40 47916.69 2018-05-07 13:59:17.000 127 21224.26 239.57 42959.40 47916.72 2018-05-07 13:59:18.000 127 21224.27 239.47 42959.41 47916.74 2018-05-07 13:59:19.000 127 21224.30 239.39 42959.42 47916.79 2018-05-07 13:59:20.000 127 21224.35 239.30 42959.44 47916.81 2018-05-07 13:59:21.000 127 21224.39 239.23 42959.49 47916.84 2018-05-07 13:59:22.000 127 21224.40 239.16 42959.48 47916.88 2018-05-07 13:59:23.000 127 21224.41 239.14 42959.48 47916.89 2018-05-07 13:59:24.000 127 21224.45 239.13 42959.48 47916.90 2018-05-07 13:59:25.000 127 21224.48 239.12 42959.47 47916.92 2018-05-07 13:59:26.000 127 21224.49 239.10 42959.47 47916.92 2018-05-07 13:59:27.000 127 21224.49 239.11 42959.46 47916.92 2018-05-07 13:59:28.000 127 21224.54 239.17 42959.45 47916.94 2018-05-07 13:59:29.000 127 21224.56 239.15 42959.47 47916.96 2018-05-07 13:59:30.000 127 21224.57 239.13 42959.46 47916.96 2018-05-07 13:59:31.000 127 21224.57 239.12 42959.46 47916.95 2018-05-07 13:59:32.000 127 21224.58 239.11 42959.47 47916.96 2018-05-07 13:59:33.000 127 21224.59 239.08 42959.47 47916.95 2018-05-07 13:59:34.000 127 21224.58 239.02 42959.48 47916.99 2018-05-07 13:59:35.000 127 21224.57 238.99 42959.51 47917.01 2018-05-07 13:59:36.000 127 21224.59 238.98 42959.54 47917.02 2018-05-07 13:59:37.000 127 21224.63 238.98 42959.55 47917.04 2018-05-07 13:59:38.000 127 21224.68 239.00 42959.54 47917.07 2018-05-07 13:59:39.000 127 21224.68 239.04 42959.54 47917.07 2018-05-07 13:59:40.000 127 21224.71 239.04 42959.51 47917.13 2018-05-07 13:59:41.000 127 21224.76 239.04 42959.51 47917.08 2018-05-07 13:59:42.000 127 21224.82 239.04 42959.46 47917.11 2018-05-07 13:59:43.000 127 21224.86 239.02 42959.47 47917.11 2018-05-07 13:59:44.000 127 21224.91 238.96 42959.48 47917.15 2018-05-07 13:59:45.000 127 21224.96 238.89 42959.50 47917.14 2018-05-07 13:59:46.000 127 21225.01 238.84 42959.52 47917.18 2018-05-07 13:59:47.000 127 21225.08 238.81 42959.53 47917.24 2018-05-07 13:59:48.000 127 21225.11 238.78 42959.55 47917.27 2018-05-07 13:59:49.000 127 21225.13 238.80 42959.54 47917.26 2018-05-07 13:59:50.000 127 21225.16 238.83 42959.53 47917.29 2018-05-07 13:59:51.000 127 21225.20 238.83 42959.50 47917.32 2018-05-07 13:59:52.000 127 21225.17 238.84 42959.49 47917.32 2018-05-07 13:59:53.000 127 21225.20 238.89 42959.47 47917.30 2018-05-07 13:59:54.000 127 21225.26 238.95 42959.40 47917.29 2018-05-07 13:59:55.000 127 21225.33 238.98 42959.34 47917.26 2018-05-07 13:59:56.000 127 21225.39 238.95 42959.33 47917.24 2018-05-07 13:59:57.000 127 21225.47 238.91 42959.35 47917.27 2018-05-07 13:59:58.000 127 21225.58 238.88 42959.34 47917.27 2018-05-07 13:59:59.000 127 21225.65 238.81 42959.33 47917.29 2018-05-07 14:00:00.000 127 21225.73 238.73 42959.33 47917.33 2018-05-07 14:00:01.000 127 21225.78 238.69 42959.36 47917.38 2018-05-07 14:00:02.000 127 21225.79 238.65 42959.33 47917.40 2018-05-07 14:00:03.000 127 21225.84 238.60 42959.32 47917.41 2018-05-07 14:00:04.000 127 21225.90 238.55 42959.31 47917.43 2018-05-07 14:00:05.000 127 21225.98 238.49 42959.32 47917.44 2018-05-07 14:00:06.000 127 21226.03 238.47 42959.29 47917.47 2018-05-07 14:00:07.000 127 21226.06 238.45 42959.29 47917.49 2018-05-07 14:00:08.000 127 21226.12 238.39 42959.28 47917.50 2018-05-07 14:00:09.000 127 21226.16 238.36 42959.25 47917.52 2018-05-07 14:00:10.000 127 21226.26 238.28 42959.23 47917.52 2018-05-07 14:00:11.000 127 21226.31 238.24 42959.22 47917.53 2018-05-07 14:00:12.000 127 21226.33 238.16 42959.22 47917.52 2018-05-07 14:00:13.000 127 21226.40 238.12 42959.22 47917.56 2018-05-07 14:00:14.000 127 21226.43 238.12 42959.19 47917.57 2018-05-07 14:00:15.000 127 21226.47 238.06 42959.20 47917.59 2018-05-07 14:00:16.000 127 21226.49 238.03 42959.25 47917.60 2018-05-07 14:00:17.000 127 21226.49 238.00 42959.27 47917.65 2018-05-07 14:00:18.000 127 21226.51 237.99 42959.26 47917.67 2018-05-07 14:00:19.000 127 21226.54 237.98 42959.28 47917.70 2018-05-07 14:00:20.000 127 21226.56 237.93 42959.32 47917.72 2018-05-07 14:00:21.000 127 21226.58 237.87 42959.39 47917.77 2018-05-07 14:00:22.000 127 21226.59 237.79 42959.45 47917.84 2018-05-07 14:00:23.000 127 21226.65 237.74 42959.46 47917.86 2018-05-07 14:00:24.000 127 21226.70 237.65 42959.55 47917.91 2018-05-07 14:00:25.000 127 21226.71 237.61 42959.59 47918.00 2018-05-07 14:00:26.000 127 21226.72 237.58 42959.64 47918.05 2018-05-07 14:00:27.000 127 21226.75 237.57 42959.68 47918.10 2018-05-07 14:00:28.000 127 21226.78 237.55 42959.72 47918.16 2018-05-07 14:00:29.000 127 21226.81 237.52 42959.77 47918.18 2018-05-07 14:00:30.000 127 21226.83 237.49 42959.80 47918.24 2018-05-07 14:00:31.000 127 21226.84 237.47 42959.83 47918.25 2018-05-07 14:00:32.000 127 21226.91 237.42 42959.88 47918.33 2018-05-07 14:00:33.000 127 21226.89 237.37 42959.95 47918.40 2018-05-07 14:00:34.000 127 21226.90 237.37 42960.00 47918.42 2018-05-07 14:00:35.000 127 21226.87 237.44 42959.96 47918.48 2018-05-07 14:00:36.000 127 21226.90 237.47 42959.98 47918.49 2018-05-07 14:00:37.000 127 21226.84 237.52 42959.94 47918.47 2018-05-07 14:00:38.000 127 21226.83 237.56 42959.92 47918.44 2018-05-07 14:00:39.000 127 21226.84 237.57 42959.93 47918.40 2018-05-07 14:00:40.000 127 21226.84 237.61 42959.93 47918.39 2018-05-07 14:00:41.000 127 21226.86 237.65 42959.91 47918.39 2018-05-07 14:00:42.000 127 21226.87 237.68 42959.89 47918.38 2018-05-07 14:00:43.000 127 21226.85 237.71 42959.87 47918.36 2018-05-07 14:00:44.000 127 21226.89 237.72 42959.84 47918.35 2018-05-07 14:00:45.000 127 21226.93 237.71 42959.82 47918.37 2018-05-07 14:00:46.000 127 21226.99 237.70 42959.88 47918.40 2018-05-07 14:00:47.000 127 21227.07 237.71 42959.87 47918.46 2018-05-07 14:00:48.000 127 21227.11 237.76 42959.90 47918.49 2018-05-07 14:00:49.000 127 21227.14 237.77 42959.89 47918.53 2018-05-07 14:00:50.000 127 21227.25 237.76 42959.91 47918.53 2018-05-07 14:00:51.000 127 21227.26 237.82 42959.89 47918.58 2018-05-07 14:00:52.000 127 21227.27 237.82 42959.88 47918.57 2018-05-07 14:00:53.000 127 21227.27 237.87 42959.87 47918.60 2018-05-07 14:00:54.000 127 21227.29 237.94 42959.87 47918.62 2018-05-07 14:00:55.000 127 21227.30 238.01 42959.84 47918.59 2018-05-07 14:00:56.000 127 21227.27 238.09 42959.78 47918.56 2018-05-07 14:00:57.000 127 21227.28 238.17 42959.75 47918.51 2018-05-07 14:00:58.000 127 21227.28 238.20 42959.73 47918.46 2018-05-07 14:00:59.000 127 21227.29 238.23 42959.69 47918.44 2018-05-07 14:01:00.000 127 21227.30 238.23 42959.66 47918.41 2018-05-07 14:01:01.000 127 21227.27 238.22 42959.64 47918.41 2018-05-07 14:01:02.000 127 21227.29 238.26 42959.65 47918.41 2018-05-07 14:01:03.000 127 21227.30 238.29 42959.65 47918.39 2018-05-07 14:01:04.000 127 21227.31 238.34 42959.60 47918.38 2018-05-07 14:01:05.000 127 21227.33 238.37 42959.63 47918.39 2018-05-07 14:01:06.000 127 21227.31 238.37 42959.67 47918.39 2018-05-07 14:01:07.000 127 21227.29 238.40 42959.68 47918.38 2018-05-07 14:01:08.000 127 21227.24 238.46 42959.69 47918.37 2018-05-07 14:01:09.000 127 21227.17 238.55 42959.67 47918.35 2018-05-07 14:01:10.000 127 21227.15 238.57 42959.64 47918.34 2018-05-07 14:01:11.000 127 21227.14 238.66 42959.61 47918.31 2018-05-07 14:01:12.000 127 21227.14 238.71 42959.63 47918.27 2018-05-07 14:01:13.000 127 21227.08 238.79 42959.60 47918.28 2018-05-07 14:01:14.000 127 21227.09 238.83 42959.57 47918.25 2018-05-07 14:01:15.000 127 21227.05 238.90 42959.56 47918.20 2018-05-07 14:01:16.000 127 21227.06 238.88 42959.57 47918.17 2018-05-07 14:01:17.000 127 21227.07 238.90 42959.56 47918.20 2018-05-07 14:01:18.000 127 21226.99 238.94 42959.59 47918.18 2018-05-07 14:01:19.000 127 21226.96 238.96 42959.58 47918.17 2018-05-07 14:01:20.000 127 21226.92 239.01 42959.62 47918.18 2018-05-07 14:01:21.000 127 21226.90 239.06 42959.55 47918.13 2018-05-07 14:01:22.000 127 21226.89 239.09 42959.51 47918.09 2018-05-07 14:01:23.000 127 21226.88 239.10 42959.54 47918.10 2018-05-07 14:01:24.000 127 21226.85 239.09 42959.54 47918.07 2018-05-07 14:01:25.000 127 21226.83 239.09 42959.54 47918.08 2018-05-07 14:01:26.000 127 21226.80 239.12 42959.56 47918.06 2018-05-07 14:01:27.000 127 21226.81 239.13 42959.56 47918.06 2018-05-07 14:01:28.000 127 21226.74 239.18 42959.55 47918.03 2018-05-07 14:01:29.000 127 21226.68 239.27 42959.50 47918.04 2018-05-07 14:01:30.000 127 21226.70 239.32 42959.50 47917.97 2018-05-07 14:01:31.000 127 21226.72 239.36 42959.45 47917.96 2018-05-07 14:01:32.000 127 21226.75 239.36 42959.44 47917.92 2018-05-07 14:01:33.000 127 21226.75 239.41 42959.45 47917.91 2018-05-07 14:01:34.000 127 21226.76 239.42 42959.41 47917.93 2018-05-07 14:01:35.000 127 21226.77 239.43 42959.42 47917.95 2018-05-07 14:01:36.000 127 21226.76 239.46 42959.42 47917.93 2018-05-07 14:01:37.000 127 21226.65 239.49 42959.43 47917.90 2018-05-07 14:01:38.000 127 21226.60 239.50 42959.44 47917.89 2018-05-07 14:01:39.000 127 21226.59 239.51 42959.43 47917.85 2018-05-07 14:01:40.000 127 21226.53 239.60 42959.43 47917.84 2018-05-07 14:01:41.000 127 21226.44 239.83 42959.40 47917.82 2018-05-07 14:01:42.000 127 21226.41 239.99 42959.29 47917.73 2018-05-07 14:01:43.000 127 21226.37 240.09 42959.15 47917.59 2018-05-07 14:01:44.000 127 21226.31 240.12 42959.07 47917.50 2018-05-07 14:01:45.000 127 21226.29 240.05 42959.08 47917.41 2018-05-07 14:01:46.000 127 21226.30 239.93 42959.13 47917.40 2018-05-07 14:01:47.000 127 21226.33 239.75 42959.21 47917.44 2018-05-07 14:01:48.000 127 21226.33 239.61 42959.31 47917.50 2018-05-07 14:01:49.000 127 21226.36 239.48 42959.41 47917.65 2018-05-07 14:01:50.000 127 21226.36 239.43 42959.53 47917.71 2018-05-07 14:01:51.000 127 21226.36 239.44 42959.58 47917.83 2018-05-07 14:01:52.000 127 21226.32 239.46 42959.62 47917.87 2018-05-07 14:01:53.000 127 21226.27 239.57 42959.65 47917.90 2018-05-07 14:01:54.000 127 21226.27 239.64 42959.60 47917.86 2018-05-07 14:01:55.000 127 21226.24 239.63 42959.58 47917.86 2018-05-07 14:01:56.000 127 21226.27 239.62 42959.64 47917.87 2018-05-07 14:01:57.000 127 21226.26 239.59 42959.65 47917.89 2018-05-07 14:01:58.000 127 21226.20 239.54 42959.69 47917.88 2018-05-07 14:01:59.000 127 21226.21 239.46 42959.73 47917.93 2018-05-07 14:02:00.000 127 21226.20 239.40 42959.81 47917.98 2018-05-07 14:02:01.000 127 21226.11 239.40 42959.91 47918.00 2018-05-07 14:02:02.000 127 21226.00 239.49 42959.90 47918.03 2018-05-07 14:02:03.000 127 21225.96 239.58 42959.90 47918.04 2018-05-07 14:02:04.000 127 21225.93 239.61 42959.91 47917.98 2018-05-07 14:02:05.000 127 21225.84 239.66 42959.90 47917.96 2018-05-07 14:02:06.000 127 21225.79 239.67 42959.92 47917.95 2018-05-07 14:02:07.000 127 21225.72 239.68 42959.89 47917.91 2018-05-07 14:02:08.000 127 21225.64 239.74 42959.88 47917.89 2018-05-07 14:02:09.000 127 21225.57 239.79 42959.89 47917.85 2018-05-07 14:02:10.000 127 21225.49 239.82 42959.89 47917.80 2018-05-07 14:02:11.000 127 21225.42 239.87 42959.87 47917.78 2018-05-07 14:02:12.000 127 21225.32 240.03 42959.81 47917.69 2018-05-07 14:02:13.000 127 21225.21 240.18 42959.71 47917.60 2018-05-07 14:02:14.000 127 21225.12 240.26 42959.62 47917.46 2018-05-07 14:02:15.000 127 21225.06 240.28 42959.56 47917.39 2018-05-07 14:02:16.000 127 21225.06 240.27 42959.52 47917.27 2018-05-07 14:02:17.000 127 21225.03 240.27 42959.50 47917.25 2018-05-07 14:02:18.000 127 21224.99 240.27 42959.51 47917.23 2018-05-07 14:02:19.000 127 21224.98 240.29 42959.50 47917.21 2018-05-07 14:02:20.000 127 21224.99 240.31 42959.48 47917.16 2018-05-07 14:02:21.000 127 21224.97 240.30 42959.48 47917.18 2018-05-07 14:02:22.000 127 21224.94 240.32 42959.44 47917.17 2018-05-07 14:02:23.000 127 21224.95 240.30 42959.46 47917.17 2018-05-07 14:02:24.000 127 21224.94 240.27 42959.51 47917.15 2018-05-07 14:02:25.000 127 21224.92 240.25 42959.54 47917.15 2018-05-07 14:02:26.000 127 21224.91 240.26 42959.55 47917.18 2018-05-07 14:02:27.000 127 21224.94 240.26 42959.56 47917.21 2018-05-07 14:02:28.000 127 21225.03 240.23 42959.54 47917.21 2018-05-07 14:02:29.000 127 21225.07 240.20 42959.56 47917.24 2018-05-07 14:02:30.000 127 21225.05 240.22 42959.57 47917.26 2018-05-07 14:02:31.000 127 21225.11 240.17 42959.59 47917.28 2018-05-07 14:02:32.000 127 21225.15 240.17 42959.58 47917.32 2018-05-07 14:02:33.000 127 21225.19 240.14 42959.61 47917.32 2018-05-07 14:02:34.000 127 21225.19 240.13 42959.60 47917.35 2018-05-07 14:02:35.000 127 21225.18 240.13 42959.62 47917.38 2018-05-07 14:02:36.000 127 21225.21 240.13 42959.66 47917.40 2018-05-07 14:02:37.000 127 21225.24 240.13 42959.63 47917.41 2018-05-07 14:02:38.000 127 21225.27 240.13 42959.65 47917.42 2018-05-07 14:02:39.000 127 21225.30 240.14 42959.65 47917.45 2018-05-07 14:02:40.000 127 21225.38 240.11 42959.67 47917.48 2018-05-07 14:02:41.000 127 21225.40 240.07 42959.65 47917.49 2018-05-07 14:02:42.000 127 21225.39 240.03 42959.66 47917.52 2018-05-07 14:02:43.000 127 21225.39 240.07 42959.69 47917.51 2018-05-07 14:02:44.000 127 21225.41 240.14 42959.68 47917.50 2018-05-07 14:02:45.000 127 21225.43 240.15 42959.63 47917.51 2018-05-07 14:02:46.000 127 21225.44 240.19 42959.62 47917.54 2018-05-07 14:02:47.000 127 21225.46 240.24 42959.59 47917.52 2018-05-07 14:02:48.000 127 21225.52 240.27 42959.55 47917.50 2018-05-07 14:02:49.000 127 21225.57 240.28 42959.53 47917.51 2018-05-07 14:02:50.000 127 21225.66 240.25 42959.49 47917.51 2018-05-07 14:02:51.000 127 21225.67 240.26 42959.52 47917.53 2018-05-07 14:02:52.000 127 21225.69 240.26 42959.52 47917.55 2018-05-07 14:02:53.000 127 21225.71 240.27 42959.54 47917.54 2018-05-07 14:02:54.000 127 21225.69 240.29 42959.54 47917.56 2018-05-07 14:02:55.000 127 21225.70 240.28 42959.54 47917.56 2018-05-07 14:02:56.000 127 21225.69 240.29 42959.55 47917.56 2018-05-07 14:02:57.000 127 21225.65 240.34 42959.56 47917.56 2018-05-07 14:02:58.000 127 21225.64 240.36 42959.55 47917.55 2018-05-07 14:02:59.000 127 21225.64 240.35 42959.55 47917.51 2018-05-07 14:03:00.000 127 21225.63 240.34 42959.56 47917.52 2018-05-07 14:03:01.000 127 21225.62 240.37 42959.53 47917.52 2018-05-07 14:03:02.000 127 21225.61 240.35 42959.52 47917.53 2018-05-07 14:03:03.000 127 21225.64 240.34 42959.51 47917.47 2018-05-07 14:03:04.000 127 21225.63 240.32 42959.51 47917.52 2018-05-07 14:03:05.000 127 21225.66 240.28 42959.53 47917.49 2018-05-07 14:03:06.000 127 21225.63 240.32 42959.52 47917.49 2018-05-07 14:03:07.000 127 21225.62 240.28 42959.50 47917.49 2018-05-07 14:03:08.000 127 21225.70 240.24 42959.55 47917.53 2018-05-07 14:03:09.000 127 21225.74 240.23 42959.57 47917.56 2018-05-07 14:03:10.000 127 21225.82 240.19 42959.60 47917.61 2018-05-07 14:03:11.000 127 21225.88 240.15 42959.61 47917.66 2018-05-07 14:03:12.000 127 21225.94 240.09 42959.63 47917.69 2018-05-07 14:03:13.000 127 21225.95 240.09 42959.64 47917.72 2018-05-07 14:03:14.000 127 21225.96 240.09 42959.68 47917.75 2018-05-07 14:03:15.000 127 21225.97 240.04 42959.75 47917.81 2018-05-07 14:03:16.000 127 21226.00 240.03 42959.75 47917.85 2018-05-07 14:03:17.000 127 21226.00 240.01 42959.81 47917.89 2018-05-07 14:03:18.000 127 21226.01 239.98 42959.86 47917.92 2018-05-07 14:03:19.000 127 21226.02 240.01 42959.85 47917.93 2018-05-07 14:03:20.000 127 21226.01 240.08 42959.84 47917.98 2018-05-07 14:03:21.000 127 21225.98 240.14 42959.84 47917.95 2018-05-07 14:03:22.000 127 21225.95 240.17 42959.83 47917.93 2018-05-07 14:03:23.000 127 21225.88 240.20 42959.83 47917.89 2018-05-07 14:03:24.000 127 21225.83 240.20 42959.78 47917.84 2018-05-07 14:03:25.000 127 21225.79 240.19 42959.82 47917.86 2018-05-07 14:03:26.000 127 21225.77 240.18 42959.84 47917.85 2018-05-07 14:03:27.000 127 21225.77 240.18 42959.90 47917.87 2018-05-07 14:03:28.000 127 21225.76 240.18 42959.92 47917.86 2018-05-07 14:03:29.000 127 21225.66 240.17 42959.93 47917.89 2018-05-07 14:03:30.000 127 21225.58 240.21 42959.98 47917.88 2018-05-07 14:03:31.000 127 21225.55 240.25 42960.01 47917.87 2018-05-07 14:03:32.000 127 21225.55 240.29 42959.99 47917.92 2018-05-07 14:03:33.000 127 21225.53 240.29 42959.97 47917.89 2018-05-07 14:03:34.000 127 21225.54 240.32 42960.00 47917.89 2018-05-07 14:03:35.000 127 21225.50 240.36 42960.02 47917.90 2018-05-07 14:03:36.000 127 21225.57 240.36 42959.99 47917.89 2018-05-07 14:03:37.000 127 21225.57 240.38 42959.95 47917.86 2018-05-07 14:03:38.000 127 21225.48 240.40 42959.94 47917.86 2018-05-07 14:03:39.000 127 21225.45 240.43 42959.93 47917.81 2018-05-07 14:03:40.000 127 21225.45 240.45 42959.93 47917.82 2018-05-07 14:03:41.000 127 21225.41 240.47 42959.91 47917.77 2018-05-07 14:03:42.000 127 21225.42 240.44 42959.93 47917.79 2018-05-07 14:03:43.000 127 21225.41 240.44 42959.93 47917.77 2018-05-07 14:03:44.000 127 21225.36 240.42 42959.98 47917.77 2018-05-07 14:03:45.000 127 21225.32 240.45 42959.97 47917.77 2018-05-07 14:03:46.000 127 21225.30 240.46 42959.96 47917.77 2018-05-07 14:03:47.000 127 21225.29 240.46 42959.99 47917.79 2018-05-07 14:03:48.000 127 21225.30 240.48 42960.00 47917.78 2018-05-07 14:03:49.000 127 21225.32 240.49 42960.00 47917.78 2018-05-07 14:03:50.000 127 21225.33 240.51 42960.02 47917.78 2018-05-07 14:03:51.000 127 21225.37 240.52 42960.01 47917.78 2018-05-07 14:03:52.000 127 21225.39 240.50 42959.98 47917.80 2018-05-07 14:03:53.000 127 21225.44 240.49 42960.00 47917.80 2018-05-07 14:03:54.000 127 21225.51 240.47 42960.00 47917.84 2018-05-07 14:03:55.000 127 21225.56 240.46 42960.00 47917.89 2018-05-07 14:03:56.000 127 21225.62 240.50 42960.00 47917.88 2018-05-07 14:03:57.000 127 21225.60 240.53 42959.99 47917.93 2018-05-07 14:03:58.000 127 21225.62 240.52 42959.98 47917.92 2018-05-07 14:03:59.000 127 21225.61 240.47 42960.00 47917.89 2018-05-07 14:04:00.000 127 21225.58 240.43 42960.01 47917.90 2018-05-07 14:04:01.000 127 21225.56 240.42 42960.03 47917.96 2018-05-07 14:04:02.000 127 21225.56 240.42 42960.05 47917.96 2018-05-07 14:04:03.000 127 21225.52 240.42 42960.07 47917.96 2018-05-07 14:04:04.000 127 21225.50 240.42 42960.10 47917.95 2018-05-07 14:04:05.000 127 21225.48 240.46 42960.10 47917.98 2018-05-07 14:04:06.000 127 21225.48 240.53 42960.08 47917.96 2018-05-07 14:04:07.000 127 21225.47 240.54 42960.10 47917.97 2018-05-07 14:04:08.000 127 21225.45 240.53 42960.12 47917.94 2018-05-07 14:04:09.000 127 21225.46 240.53 42960.07 47917.93 2018-05-07 14:04:10.000 127 21225.42 240.53 42960.08 47917.91 2018-05-07 14:04:11.000 127 21225.43 240.51 42960.08 47917.96 2018-05-07 14:04:12.000 127 21225.41 240.50 42960.10 47917.94 2018-05-07 14:04:13.000 127 21225.36 240.51 42960.12 47917.92 2018-05-07 14:04:14.000 127 21225.35 240.54 42960.12 47917.94 2018-05-07 14:04:15.000 127 21225.35 240.56 42960.12 47917.93 2018-05-07 14:04:16.000 127 21225.34 240.57 42960.13 47917.91 2018-05-07 14:04:17.000 127 21225.29 240.60 42960.09 47917.90 2018-05-07 14:04:18.000 127 21225.29 240.62 42960.07 47917.88 2018-05-07 14:04:19.000 127 21225.30 240.64 42960.10 47917.88 2018-05-07 14:04:20.000 127 21225.31 240.61 42960.07 47917.86 2018-05-07 14:04:21.000 127 21225.35 240.61 42960.10 47917.85 2018-05-07 14:04:22.000 127 21225.39 240.60 42960.11 47917.87 2018-05-07 14:04:23.000 127 21225.42 240.61 42960.06 47917.89 2018-05-07 14:04:24.000 127 21225.41 240.63 42960.06 47917.88 2018-05-07 14:04:25.000 127 21225.41 240.59 42960.10 47917.91 2018-05-07 14:04:26.000 127 21225.41 240.58 42960.11 47917.89 2018-05-07 14:04:27.000 127 21225.41 240.56 42960.14 47917.92 2018-05-07 14:04:28.000 127 21225.39 240.54 42960.19 47917.96 2018-05-07 14:04:29.000 127 21225.41 240.55 42960.17 47917.93 2018-05-07 14:04:30.000 127 21225.44 240.55 42960.18 47917.94 2018-05-07 14:04:31.000 127 21225.46 240.55 42960.16 47917.98 2018-05-07 14:04:32.000 127 21225.47 240.49 42960.18 47917.99 2018-05-07 14:04:33.000 127 21225.42 240.47 42960.22 47918.01 2018-05-07 14:04:34.000 127 21225.40 240.49 42960.23 47918.03 2018-05-07 14:04:35.000 127 21225.39 240.53 42960.25 47918.04 2018-05-07 14:04:36.000 127 21225.36 240.56 42960.25 47918.09 2018-05-07 14:04:37.000 127 21225.38 240.57 42960.24 47918.04 2018-05-07 14:04:38.000 127 21225.37 240.61 42960.24 47918.07 2018-05-07 14:04:39.000 127 21225.37 240.67 42960.27 47918.08 2018-05-07 14:04:40.000 127 21225.38 240.71 42960.24 47918.07 2018-05-07 14:04:41.000 127 21225.40 240.77 42960.22 47918.05 2018-05-07 14:04:42.000 127 21225.45 240.81 42960.21 47918.07 2018-05-07 14:04:43.000 127 21225.47 240.86 42960.20 47918.03 2018-05-07 14:04:44.000 127 21225.47 240.90 42960.20 47918.04 2018-05-07 14:04:45.000 127 21225.45 240.95 42960.17 47918.04 2018-05-07 14:04:46.000 127 21225.46 240.95 42960.15 47918.01 2018-05-07 14:04:47.000 127 21225.48 240.97 42960.16 47918.00 2018-05-07 14:04:48.000 127 21225.52 240.97 42960.13 47918.02 2018-05-07 14:04:49.000 127 21225.52 240.93 42960.13 47917.97 2018-05-07 14:04:50.000 127 21225.53 240.94 42960.15 47918.03 2018-05-07 14:04:51.000 127 21225.53 240.97 42960.15 47918.01 2018-05-07 14:04:52.000 127 21225.49 240.95 42960.16 47918.03 2018-05-07 14:04:53.000 127 21225.52 240.89 42960.16 47917.99 2018-05-07 14:04:54.000 127 21225.50 240.89 42960.18 47918.04 2018-05-07 14:04:55.000 127 21225.46 240.91 42960.18 47918.05 2018-05-07 14:04:56.000 127 21225.45 240.92 42960.20 47918.05 2018-05-07 14:04:57.000 127 21225.46 240.93 42960.21 47918.05 2018-05-07 14:04:58.000 127 21225.46 240.90 42960.23 47918.07 2018-05-07 14:04:59.000 127 21225.46 240.92 42960.24 47918.09 2018-05-07 14:05:00.000 127 21225.44 240.91 42960.23 47918.07 2018-05-07 14:05:01.000 127 21225.43 240.87 42960.28 47918.07 2018-05-07 14:05:02.000 127 21225.42 240.86 42960.32 47918.07 2018-05-07 14:05:03.000 127 21225.45 240.82 42960.31 47918.10 2018-05-07 14:05:04.000 127 21225.43 240.86 42960.29 47918.10 2018-05-07 14:05:05.000 127 21225.41 240.92 42960.26 47918.07 2018-05-07 14:05:06.000 127 21225.37 240.98 42960.22 47918.04 2018-05-07 14:05:07.000 127 21225.26 241.11 42960.16 47918.02 2018-05-07 14:05:08.000 127 21225.16 241.24 42960.08 47917.89 2018-05-07 14:05:09.000 127 21225.09 241.32 42959.99 47917.79 2018-05-07 14:05:10.000 127 21225.05 241.34 42959.93 47917.70 2018-05-07 14:05:11.000 127 21225.03 241.33 42959.88 47917.62 2018-05-07 14:05:12.000 127 21224.94 241.30 42959.86 47917.56 2018-05-07 14:05:13.000 127 21224.88 241.25 42959.88 47917.52 2018-05-07 14:05:14.000 127 21224.88 241.19 42959.94 47917.50 2018-05-07 14:05:15.000 127 21224.86 241.18 42959.96 47917.51 2018-05-07 14:05:16.000 127 21224.81 241.20 42959.97 47917.51 2018-05-07 14:05:17.000 127 21224.78 241.23 42959.97 47917.52 2018-05-07 14:05:18.000 127 21224.81 241.26 42959.97 47917.54 2018-05-07 14:05:19.000 127 21224.78 241.32 42959.95 47917.54 2018-05-07 14:05:20.000 127 21224.75 241.35 42959.94 47917.49 2018-05-07 14:05:21.000 127 21224.75 241.44 42959.90 47917.48 2018-05-07 14:05:22.000 127 21224.73 241.49 42959.85 47917.47 2018-05-07 14:05:23.000 127 21224.66 241.48 42959.86 47917.42 2018-05-07 14:05:24.000 127 21224.65 241.45 42959.91 47917.38 2018-05-07 14:05:25.000 127 21224.61 241.40 42959.91 47917.36 2018-05-07 14:05:26.000 127 21224.58 241.36 42959.92 47917.36 2018-05-07 14:05:27.000 127 21224.59 241.35 42959.93 47917.37 2018-05-07 14:05:28.000 127 21224.59 241.29 42959.93 47917.38 2018-05-07 14:05:29.000 127 21224.57 241.24 42959.98 47917.42 2018-05-07 14:05:30.000 127 21224.50 241.27 42960.01 47917.46 2018-05-07 14:05:31.000 127 21224.43 241.31 42959.95 47917.42 2018-05-07 14:05:32.000 127 21224.41 241.33 42959.93 47917.41 2018-05-07 14:05:33.000 127 21224.43 241.29 42959.96 47917.34 2018-05-07 14:05:34.000 127 21224.43 241.22 42959.98 47917.39 2018-05-07 14:05:35.000 127 21224.42 241.18 42959.98 47917.36 2018-05-07 14:05:36.000 127 21224.42 241.20 42960.00 47917.38 2018-05-07 14:05:37.000 127 21224.39 241.25 42959.94 47917.38 2018-05-07 14:05:38.000 127 21224.36 241.29 42959.95 47917.37 2018-05-07 14:05:39.000 127 21224.38 241.32 42959.91 47917.30 2018-05-07 14:05:40.000 127 21224.33 241.39 42959.87 47917.29 2018-05-07 14:05:41.000 127 21224.29 241.40 42959.82 47917.23 2018-05-07 14:05:42.000 127 21224.31 241.40 42959.80 47917.22 2018-05-07 14:05:43.000 127 21224.28 241.51 42959.77 47917.17 2018-05-07 14:05:44.000 127 21224.24 241.69 42959.74 47917.12 2018-05-07 14:05:45.000 127 21224.24 241.76 42959.63 47917.05 2018-05-07 14:05:46.000 127 21224.20 241.76 42959.56 47916.93 2018-05-07 14:05:47.000 127 21224.14 241.66 42959.54 47916.89 2018-05-07 14:05:48.000 127 21224.11 241.55 42959.53 47916.88 2018-05-07 14:05:49.000 127 21224.08 241.42 42959.62 47916.85 2018-05-07 14:05:50.000 127 21224.06 241.29 42959.70 47916.93 2018-05-07 14:05:51.000 127 21224.05 241.22 42959.77 47916.97 2018-05-07 14:05:52.000 127 21224.00 241.18 42959.86 47917.04 2018-05-07 14:05:53.000 127 21223.97 241.17 42959.90 47917.08 2018-05-07 14:05:54.000 127 21223.97 241.16 42959.95 47917.13 2018-05-07 14:05:55.000 127 21223.96 241.13 42959.96 47917.15 2018-05-07 14:05:56.000 127 21223.95 241.14 42960.03 47917.19 2018-05-07 14:05:57.000 127 21223.95 241.13 42960.02 47917.20 2018-05-07 14:05:58.000 127 21223.95 241.11 42960.05 47917.23 2018-05-07 14:05:59.000 127 21223.99 241.08 42960.09 47917.25 2018-05-07 14:06:00.000 127 21223.99 241.04 42960.10 47917.25 2018-05-07 14:06:01.000 127 21223.99 241.02 42960.10 47917.29 2018-05-07 14:06:02.000 127 21224.02 241.01 42960.09 47917.30 2018-05-07 14:06:03.000 127 21224.03 240.97 42960.12 47917.30 2018-05-07 14:06:04.000 127 21224.05 240.95 42960.17 47917.38 2018-05-07 14:06:05.000 127 21224.04 240.90 42960.22 47917.36 2018-05-07 14:06:06.000 127 21224.07 240.92 42960.27 47917.41 2018-05-07 14:06:07.000 127 21224.14 240.95 42960.25 47917.47 2018-05-07 14:06:08.000 127 21224.20 240.94 42960.26 47917.49 2018-05-07 14:06:09.000 127 21224.18 240.91 42960.31 47917.53 2018-05-07 14:06:10.000 127 21224.19 240.90 42960.30 47917.55 2018-05-07 14:06:11.000 127 21224.20 240.91 42960.29 47917.56 2018-05-07 14:06:12.000 127 21224.18 240.91 42960.30 47917.55 2018-05-07 14:06:13.000 127 21224.20 240.88 42960.34 47917.57 2018-05-07 14:06:14.000 127 21224.18 240.88 42960.35 47917.60 2018-05-07 14:06:15.000 127 21224.15 240.88 42960.36 47917.59 2018-05-07 14:06:16.000 127 21224.10 240.86 42960.37 47917.59 2018-05-07 14:06:17.000 127 21224.06 240.84 42960.38 47917.58 2018-05-07 14:06:18.000 127 21223.98 240.85 42960.42 47917.60 2018-05-07 14:06:19.000 127 21223.96 240.83 42960.47 47917.60 2018-05-07 14:06:20.000 127 21223.93 240.86 42960.49 47917.57 2018-05-07 14:06:21.000 127 21223.90 240.86 42960.49 47917.60 2018-05-07 14:06:22.000 127 21223.88 240.88 42960.47 47917.58 2018-05-07 14:06:23.000 127 21223.86 240.95 42960.45 47917.57 2018-05-07 14:06:24.000 127 21223.86 241.04 42960.46 47917.56 2018-05-07 14:06:25.000 127 21223.82 241.08 42960.42 47917.53 2018-05-07 14:06:26.000 127 21223.79 241.09 42960.41 47917.49 2018-05-07 14:06:27.000 127 21223.76 241.12 42960.38 47917.45 2018-05-07 14:06:28.000 127 21223.72 241.15 42960.36 47917.42 2018-05-07 14:06:29.000 127 21223.68 241.19 42960.36 47917.39 2018-05-07 14:06:30.000 127 21223.70 241.17 42960.34 47917.36 2018-05-07 14:06:31.000 127 21223.68 241.21 42960.31 47917.34 2018-05-07 14:06:32.000 127 21223.68 241.19 42960.29 47917.30 2018-05-07 14:06:33.000 127 21223.67 241.17 42960.28 47917.31 2018-05-07 14:06:34.000 127 21223.62 241.17 42960.25 47917.26 2018-05-07 14:06:35.000 127 21223.62 241.19 42960.22 47917.28 2018-05-07 14:06:36.000 127 21223.59 241.20 42960.22 47917.22 2018-05-07 14:06:37.000 127 21223.57 241.18 42960.17 47917.21 2018-05-07 14:06:38.000 127 21223.57 241.16 42960.16 47917.15 2018-05-07 14:06:39.000 127 21223.57 241.15 42960.17 47917.14 2018-05-07 14:06:40.000 127 21223.59 241.12 42960.21 47917.16 2018-05-07 14:06:41.000 127 21223.61 241.08 42960.21 47917.17 2018-05-07 14:06:42.000 127 21223.61 241.00 42960.20 47917.19 2018-05-07 14:06:43.000 127 21223.64 240.93 42960.22 47917.23 2018-05-07 14:06:44.000 127 21223.64 240.91 42960.28 47917.22 2018-05-07 14:06:45.000 127 21223.64 240.86 42960.32 47917.26 2018-05-07 14:06:46.000 127 21223.67 240.83 42960.33 47917.26 2018-05-07 14:06:47.000 127 21223.65 240.81 42960.36 47917.32 2018-05-07 14:06:48.000 127 21223.73 240.80 42960.35 47917.34 2018-05-07 14:06:49.000 127 21223.74 240.78 42960.37 47917.38 2018-05-07 14:06:50.000 127 21223.74 240.75 42960.39 47917.40 2018-05-07 14:06:51.000 127 21223.79 240.73 42960.41 47917.45 2018-05-07 14:06:52.000 127 21223.81 240.73 42960.44 47917.48 2018-05-07 14:06:53.000 127 21223.84 240.73 42960.46 47917.50 2018-05-07 14:06:54.000 127 21223.84 240.71 42960.50 47917.54 2018-05-07 14:06:55.000 127 21223.83 240.70 42960.49 47917.57 2018-05-07 14:06:56.000 127 21223.84 240.68 42960.54 47917.57 2018-05-07 14:06:57.000 127 21223.84 240.68 42960.59 47917.59 2018-05-07 14:06:58.000 127 21223.83 240.67 42960.59 47917.62 2018-05-07 14:06:59.000 127 21223.83 240.67 42960.60 47917.63 2018-05-07 14:07:00.000 127 21223.81 240.69 42960.57 47917.61 2018-05-07 14:07:01.000 127 21223.76 240.68 42960.61 47917.63 2018-05-07 14:07:02.000 127 21223.75 240.65 42960.64 47917.61 2018-05-07 14:07:03.000 127 21223.77 240.65 42960.63 47917.67 2018-05-07 14:07:04.000 127 21223.79 240.66 42960.65 47917.66 2018-05-07 14:07:05.000 127 21223.80 240.66 42960.68 47917.69 2018-05-07 14:07:06.000 127 21223.78 240.66 42960.68 47917.70 2018-05-07 14:07:07.000 127 21223.78 240.69 42960.69 47917.71 2018-05-07 14:07:08.000 127 21223.82 240.71 42960.68 47917.75 2018-05-07 14:07:09.000 127 21223.82 240.73 42960.71 47917.72 2018-05-07 14:07:10.000 127 21223.82 240.75 42960.71 47917.74 2018-05-07 14:07:11.000 127 21223.82 240.73 42960.72 47917.75 2018-05-07 14:07:12.000 127 21223.85 240.69 42960.75 47917.80 2018-05-07 14:07:13.000 127 21223.88 240.68 42960.77 47917.83 2018-05-07 14:07:14.000 127 21223.91 240.64 42960.78 47917.83 2018-05-07 14:07:15.000 127 21223.95 240.59 42960.84 47917.85 2018-05-07 14:07:16.000 127 21224.02 240.56 42960.86 47917.91 2018-05-07 14:07:17.000 127 21224.01 240.57 42960.88 47917.97 2018-05-07 14:07:18.000 127 21224.00 240.58 42960.90 47917.96 2018-05-07 14:07:19.000 127 21224.03 240.57 42960.89 47917.99 2018-05-07 14:07:20.000 127 21224.03 240.58 42960.89 47917.96 2018-05-07 14:07:21.000 127 21224.03 240.58 42960.90 47917.95 2018-05-07 14:07:22.000 127 21224.02 240.59 42960.90 47918.00 2018-05-07 14:07:23.000 127 21224.02 240.57 42960.91 47917.97 2018-05-07 14:07:24.000 127 21224.02 240.59 42960.88 47917.97 2018-05-07 14:07:25.000 127 21224.02 240.60 42960.88 47917.98 2018-05-07 14:07:26.000 127 21224.00 240.60 42960.93 47917.99 2018-05-07 14:07:27.000 127 21224.01 240.59 42960.94 47918.05 2018-05-07 14:07:28.000 127 21224.01 240.57 42961.00 47918.04 2018-05-07 14:07:29.000 127 21224.00 240.52 42961.04 47918.08 2018-05-07 14:07:30.000 127 21224.00 240.50 42961.08 47918.11 2018-05-07 14:07:31.000 127 21223.97 240.49 42961.09 47918.14 2018-05-07 14:07:32.000 127 21224.01 240.48 42961.14 47918.16 2018-05-07 14:07:33.000 127 21223.99 240.48 42961.16 47918.18 2018-05-07 14:07:34.000 127 21224.01 240.45 42961.15 47918.19 2018-05-07 14:07:35.000 127 21224.00 240.44 42961.13 47918.20 2018-05-07 14:07:36.000 127 21224.01 240.41 42961.10 47918.20 2018-05-07 14:07:37.000 127 21223.99 240.42 42961.09 47918.20 2018-05-07 14:07:38.000 127 21223.99 240.47 42961.06 47918.17 2018-05-07 14:07:39.000 127 21223.98 240.47 42961.01 47918.13 2018-05-07 14:07:40.000 127 21223.94 240.47 42960.97 47918.10 2018-05-07 14:07:41.000 127 21223.92 240.45 42960.99 47918.08 2018-05-07 14:07:42.000 127 21223.87 240.45 42960.97 47918.02 2018-05-07 14:07:43.000 127 21223.86 240.48 42960.93 47918.02 2018-05-07 14:07:44.000 127 21223.82 240.48 42960.91 47917.97 2018-05-07 14:07:45.000 127 21223.81 240.48 42960.88 47917.93 2018-05-07 14:07:46.000 127 21223.81 240.48 42960.89 47917.93 2018-05-07 14:07:47.000 127 21223.81 240.50 42960.88 47917.93 2018-05-07 14:07:48.000 127 21223.75 240.59 42960.85 47917.88 2018-05-07 14:07:49.000 127 21223.73 240.59 42960.81 47917.84 2018-05-07 14:07:50.000 127 21223.68 240.64 42960.81 47917.83 2018-05-07 14:07:51.000 127 21223.67 240.66 42960.79 47917.81 2018-05-07 14:07:52.000 127 21223.66 240.69 42960.78 47917.75 2018-05-07 14:07:53.000 127 21223.63 240.67 42960.76 47917.75 2018-05-07 14:07:54.000 127 21223.64 240.63 42960.75 47917.71 2018-05-07 14:07:55.000 127 21223.61 240.63 42960.73 47917.70 2018-05-07 14:07:56.000 127 21223.59 240.60 42960.70 47917.68 2018-05-07 14:07:57.000 127 21223.62 240.60 42960.71 47917.66 2018-05-07 14:07:58.000 127 21223.65 240.59 42960.68 47917.63 2018-05-07 14:07:59.000 127 21223.63 240.58 42960.66 47917.63 2018-05-07 14:08:00.000 127 21223.65 240.53 42960.67 47917.64 2018-05-07 14:08:01.000 127 21223.64 240.52 42960.68 47917.64 2018-05-07 14:08:02.000 127 21223.67 240.52 42960.67 47917.65 2018-05-07 14:08:03.000 127 21223.70 240.57 42960.70 47917.67 2018-05-07 14:08:04.000 127 21223.68 240.66 42960.66 47917.65 2018-05-07 14:08:05.000 127 21223.66 240.75 42960.59 47917.62 2018-05-07 14:08:06.000 127 21223.69 240.77 42960.55 47917.58 2018-05-07 14:08:07.000 127 21223.69 240.77 42960.51 47917.52 2018-05-07 14:08:08.000 127 21223.70 240.79 42960.47 47917.51 2018-05-07 14:08:09.000 127 21223.77 240.84 42960.46 47917.48 2018-05-07 14:08:10.000 127 21223.76 240.92 42960.44 47917.51 2018-05-07 14:08:11.000 127 21223.79 241.01 42960.41 47917.51 2018-05-07 14:08:12.000 127 21223.82 241.07 42960.39 47917.48 2018-05-07 14:08:13.000 127 21223.88 241.02 42960.40 47917.50 2018-05-07 14:08:14.000 127 21223.90 240.98 42960.40 47917.51 2018-05-07 14:08:15.000 127 21223.90 240.93 42960.42 47917.51 2018-05-07 14:08:16.000 127 21223.93 240.88 42960.45 47917.52 2018-05-07 14:08:17.000 127 21223.91 240.88 42960.48 47917.56 2018-05-07 14:08:18.000 127 21223.91 240.86 42960.52 47917.61 2018-05-07 14:08:19.000 127 21223.90 240.86 42960.52 47917.62 2018-05-07 14:08:20.000 127 21223.87 240.86 42960.52 47917.61 2018-05-07 14:08:21.000 127 21223.83 240.83 42960.53 47917.60 2018-05-07 14:08:22.000 127 21223.78 240.80 42960.57 47917.60 2018-05-07 14:08:23.000 127 21223.76 240.79 42960.59 47917.63 2018-05-07 14:08:24.000 127 21223.78 240.78 42960.64 47917.66 2018-05-07 14:08:25.000 127 21223.78 240.76 42960.67 47917.67 2018-05-07 14:08:26.000 127 21223.75 240.74 42960.67 47917.68 2018-05-07 14:08:27.000 127 21223.77 240.70 42960.68 47917.68 2018-05-07 14:08:28.000 127 21223.79 240.73 42960.72 47917.73 2018-05-07 14:08:29.000 127 21223.83 240.76 42960.69 47917.77 2018-05-07 14:08:30.000 127 21223.87 240.75 42960.72 47917.77 2018-05-07 14:08:31.000 127 21223.92 240.70 42960.77 47917.82 2018-05-07 14:08:32.000 127 21223.97 240.64 42960.80 47917.86 2018-05-07 14:08:33.000 127 21224.04 240.55 42960.88 47917.93 2018-05-07 14:08:34.000 127 21224.03 240.50 42960.95 47917.99 2018-05-07 14:08:35.000 127 21224.05 240.45 42961.03 47918.08 2018-05-07 14:08:36.000 127 21224.07 240.42 42961.08 47918.15 2018-05-07 14:08:37.000 127 21224.05 240.42 42961.13 47918.20 2018-05-07 14:08:38.000 127 21224.00 240.47 42961.14 47918.21 2018-05-07 14:08:39.000 127 21224.00 240.50 42961.14 47918.22 2018-05-07 14:08:40.000 127 21223.96 240.59 42961.11 47918.22 2018-05-07 14:08:41.000 127 21223.93 240.66 42961.07 47918.18 2018-05-07 14:08:42.000 127 21223.96 240.71 42960.99 47918.13 2018-05-07 14:08:43.000 127 21223.94 240.74 42960.98 47918.08 2018-05-07 14:08:44.000 127 21223.94 240.71 42960.98 47918.00 2018-05-07 14:08:45.000 127 21223.98 240.70 42960.94 47917.98 2018-05-07 14:08:46.000 127 21223.96 240.69 42960.93 47917.99 2018-05-07 14:08:47.000 127 21223.96 240.66 42960.94 47918.00 2018-05-07 14:08:48.000 127 21223.95 240.65 42960.92 47918.02 2018-05-07 14:08:49.000 127 21223.94 240.64 42960.92 47917.99 2018-05-07 14:08:50.000 127 21223.95 240.65 42960.90 47918.02 2018-05-07 14:08:51.000 127 21223.95 240.69 42960.92 47918.00 2018-05-07 14:08:52.000 127 21223.93 240.69 42960.95 47918.01 2018-05-07 14:08:53.000 127 21223.95 240.69 42960.97 47918.01 2018-05-07 14:08:54.000 127 21223.96 240.70 42960.96 47918.05 2018-05-07 14:08:55.000 127 21223.91 240.66 42961.01 47918.02 2018-05-07 14:08:56.000 127 21223.90 240.63 42960.99 47918.05 2018-05-07 14:08:57.000 127 21223.90 240.63 42960.99 47918.04 2018-05-07 14:08:58.000 127 21223.87 240.69 42961.00 47918.03 2018-05-07 14:08:59.000 127 21223.84 240.69 42961.00 47918.05 2018-05-07 14:09:00.000 127 21223.83 240.67 42961.00 47918.03 2018-05-07 14:09:01.000 127 21223.80 240.69 42961.01 47918.03 2018-05-07 14:09:02.000 127 21223.80 240.71 42961.01 47918.01 2018-05-07 14:09:03.000 127 21223.81 240.70 42960.95 47917.96 2018-05-07 14:09:04.000 127 21223.80 240.64 42960.98 47917.97 2018-05-07 14:09:05.000 127 21223.78 240.64 42961.00 47917.96 2018-05-07 14:09:06.000 127 21223.80 240.61 42961.01 47917.97 2018-05-07 14:09:07.000 127 21223.81 240.57 42960.99 47918.00 2018-05-07 14:09:08.000 127 21223.80 240.55 42961.03 47918.00 2018-05-07 14:09:09.000 127 21223.82 240.56 42961.04 47917.98 2018-05-07 14:09:10.000 127 21223.85 240.55 42961.05 47918.03 2018-05-07 14:09:11.000 127 21223.84 240.59 42961.01 47918.02 2018-05-07 14:09:12.000 127 21223.84 240.65 42960.99 47918.01 2018-05-07 14:09:13.000 127 21223.83 240.70 42960.94 47918.01 2018-05-07 14:09:14.000 127 21223.86 240.70 42960.93 47918.00 2018-05-07 14:09:15.000 127 21223.91 240.64 42960.95 47917.97 2018-05-07 14:09:16.000 127 21223.93 240.61 42960.99 47917.95 2018-05-07 14:09:17.000 127 21223.91 240.60 42960.99 47918.01 2018-05-07 14:09:18.000 127 21223.90 240.61 42960.98 47918.01 2018-05-07 14:09:19.000 127 21223.91 240.59 42961.04 47918.03 2018-05-07 14:09:20.000 127 21223.91 240.59 42961.04 47918.03 2018-05-07 14:09:21.000 127 21223.92 240.58 42961.03 47918.06 2018-05-07 14:09:22.000 127 21223.92 240.60 42961.05 47918.05 2018-05-07 14:09:23.000 127 21223.96 240.60 42961.04 47918.05 2018-05-07 14:09:24.000 127 21223.96 240.60 42961.00 47918.05 2018-05-07 14:09:25.000 127 21223.95 240.59 42961.03 47918.07 2018-05-07 14:09:26.000 127 21223.95 240.60 42961.04 47918.06 2018-05-07 14:09:27.000 127 21223.95 240.57 42961.03 47918.09 2018-05-07 14:09:28.000 127 21223.93 240.59 42961.03 47918.04 2018-05-07 14:09:29.000 127 21223.94 240.59 42961.02 47918.07 2018-05-07 14:09:30.000 127 21223.96 240.60 42961.04 47918.08 2018-05-07 14:09:31.000 127 21223.95 240.58 42961.05 47918.07 2018-05-07 14:09:32.000 127 21223.98 240.52 42961.07 47918.08 2018-05-07 14:09:33.000 127 21224.03 240.44 42961.06 47918.09 2018-05-07 14:09:34.000 127 21224.06 240.38 42961.12 47918.14 2018-05-07 14:09:35.000 127 21224.07 240.28 42961.18 47918.17 2018-05-07 14:09:36.000 127 21224.09 240.19 42961.26 47918.26 2018-05-07 14:09:37.000 127 21224.15 240.16 42961.28 47918.33 2018-05-07 14:09:38.000 127 21224.18 240.20 42961.35 47918.40 2018-05-07 14:09:39.000 127 21224.25 240.24 42961.35 47918.46 2018-05-07 14:09:40.000 127 21224.28 240.25 42961.33 47918.45 2018-05-07 14:09:41.000 127 21224.28 240.26 42961.32 47918.48 2018-05-07 14:09:42.000 127 21224.24 240.25 42961.35 47918.46 2018-05-07 14:09:43.000 127 21224.26 240.23 42961.36 47918.49 2018-05-07 14:09:44.000 127 21224.27 240.26 42961.33 47918.47 2018-05-07 14:09:45.000 127 21224.21 240.33 42961.35 47918.49 2018-05-07 14:09:46.000 127 21224.13 240.43 42961.30 47918.47 2018-05-07 14:09:47.000 127 21224.09 240.50 42961.24 47918.41 2018-05-07 14:09:48.000 127 21224.04 240.55 42961.22 47918.35 2018-05-07 14:09:49.000 127 21223.99 240.61 42961.21 47918.29 2018-05-07 14:09:50.000 127 21223.93 240.66 42961.15 47918.24 2018-05-07 14:09:51.000 127 21223.91 240.70 42961.13 47918.21 2018-05-07 14:09:52.000 127 21223.84 240.83 42961.08 47918.15 2018-05-07 14:09:53.000 127 21223.79 240.92 42961.02 47918.11 2018-05-07 14:09:54.000 127 21223.75 240.97 42960.96 47918.02 2018-05-07 14:09:55.000 127 21223.75 241.01 42960.90 47917.95 2018-05-07 14:09:56.000 127 21223.74 241.04 42960.86 47917.88 2018-05-07 14:09:57.000 127 21223.71 241.06 42960.85 47917.86 2018-05-07 14:09:58.000 127 21223.65 241.13 42960.84 47917.83 2018-05-07 14:09:59.000 127 21223.62 241.22 42960.77 47917.77 2018-05-07 14:10:00.000 127 21223.63 241.26 42960.71 47917.72 2018-05-07 14:10:01.000 127 21223.58 241.27 42960.69 47917.65 2018-05-07 14:10:02.000 127 21223.56 241.30 42960.65 47917.61 2018-05-07 14:10:03.000 127 21223.54 241.29 42960.60 47917.57 2018-05-07 14:10:04.000 127 21223.50 241.27 42960.61 47917.52 2018-05-07 14:10:05.000 127 21223.46 241.24 42960.59 47917.49 2018-05-07 14:10:06.000 127 21223.44 241.21 42960.60 47917.50 2018-05-07 14:10:07.000 127 21223.45 241.15 42960.61 47917.49 2018-05-07 14:10:08.000 127 21223.47 241.10 42960.62 47917.51 2018-05-07 14:10:09.000 127 21223.48 241.08 42960.62 47917.51 2018-05-07 14:10:10.000 127 21223.47 241.12 42960.65 47917.56 2018-05-07 14:10:11.000 127 21223.52 241.15 42960.65 47917.56 2018-05-07 14:10:12.000 127 21223.57 241.06 42960.69 47917.60 2018-05-07 14:10:13.000 127 21223.57 240.96 42960.72 47917.60 2018-05-07 14:10:14.000 127 21223.52 240.91 42960.78 47917.65 2018-05-07 14:10:15.000 127 21223.50 240.91 42960.80 47917.65 2018-05-07 14:10:16.000 127 21223.55 240.95 42960.83 47917.71 2018-05-07 14:10:17.000 127 21223.55 241.00 42960.82 47917.70 2018-05-07 14:10:18.000 127 21223.54 241.06 42960.76 47917.67 2018-05-07 14:10:19.000 127 21223.52 241.06 42960.76 47917.68 2018-05-07 14:10:20.000 127 21223.51 241.03 42960.77 47917.64 2018-05-07 14:10:21.000 127 21223.46 240.94 42960.76 47917.62 2018-05-07 14:10:22.000 127 21223.43 240.82 42960.77 47917.63 2018-05-07 14:10:23.000 127 21223.44 240.77 42960.82 47917.65 2018-05-07 14:10:24.000 127 21223.50 240.76 42960.89 47917.69 2018-05-07 14:10:25.000 127 21223.51 240.78 42960.88 47917.75 2018-05-07 14:10:26.000 127 21223.50 240.79 42960.87 47917.76 2018-05-07 14:10:27.000 127 21223.52 240.79 42960.89 47917.79 2018-05-07 14:10:28.000 127 21223.52 240.80 42960.89 47917.76 2018-05-07 14:10:29.000 127 21223.51 240.78 42960.87 47917.78 2018-05-07 14:10:30.000 127 21223.48 240.81 42960.86 47917.78 2018-05-07 14:10:31.000 127 21223.44 240.85 42960.85 47917.72 2018-05-07 14:10:32.000 127 21223.43 240.87 42960.85 47917.70 2018-05-07 14:10:33.000 127 21223.36 240.92 42960.80 47917.68 2018-05-07 14:10:34.000 127 21223.32 241.01 42960.82 47917.63 2018-05-07 14:10:35.000 127 21223.28 241.06 42960.75 47917.58 2018-05-07 14:10:36.000 127 21223.22 241.01 42960.70 47917.51 2018-05-07 14:10:37.000 127 21223.18 240.93 42960.71 47917.44 2018-05-07 14:10:38.000 127 21223.14 240.87 42960.74 47917.44 2018-05-07 14:10:39.000 127 21223.07 240.82 42960.74 47917.45 2018-05-07 14:10:40.000 127 21223.03 240.80 42960.74 47917.43 2018-05-07 14:10:41.000 127 21222.96 240.79 42960.74 47917.40 2018-05-07 14:10:42.000 127 21222.91 240.79 42960.72 47917.37 2018-05-07 14:10:43.000 127 21222.90 240.74 42960.73 47917.37 2018-05-07 14:10:44.000 127 21222.90 240.70 42960.73 47917.37 2018-05-07 14:10:45.000 127 21222.90 240.69 42960.71 47917.33 2018-05-07 14:10:46.000 127 21222.91 240.66 42960.73 47917.33 2018-05-07 14:10:47.000 127 21222.92 240.61 42960.74 47917.37 2018-05-07 14:10:48.000 127 21222.96 240.60 42960.76 47917.38 2018-05-07 14:10:49.000 127 21222.94 240.62 42960.81 47917.38 2018-05-07 14:10:50.000 127 21222.94 240.60 42960.80 47917.40 2018-05-07 14:10:51.000 127 21222.94 240.60 42960.83 47917.44 2018-05-07 14:10:52.000 127 21222.94 240.67 42960.82 47917.40 2018-05-07 14:10:53.000 127 21222.91 240.72 42960.79 47917.42 2018-05-07 14:10:54.000 127 21222.93 240.71 42960.77 47917.38 2018-05-07 14:10:55.000 127 21222.96 240.73 42960.77 47917.40 2018-05-07 14:10:56.000 127 21222.99 240.75 42960.75 47917.37 2018-05-07 14:10:57.000 127 21223.01 240.84 42960.70 47917.38 2018-05-07 14:10:58.000 127 21223.05 240.87 42960.70 47917.37 2018-05-07 14:10:59.000 127 21223.09 240.87 42960.71 47917.41 2018-05-07 14:11:00.000 127 21223.08 240.90 42960.71 47917.41 2018-05-07 14:11:01.000 127 21223.06 240.90 42960.71 47917.37 2018-05-07 14:11:02.000 127 21223.06 240.89 42960.71 47917.38 2018-05-07 14:11:03.000 127 21223.05 240.89 42960.72 47917.41 2018-05-07 14:11:04.000 127 21223.07 240.89 42960.74 47917.43 2018-05-07 14:11:05.000 127 21223.03 240.89 42960.74 47917.45 2018-05-07 14:11:06.000 127 21222.98 240.88 42960.75 47917.45 2018-05-07 14:11:07.000 127 21222.93 240.87 42960.79 47917.42 2018-05-07 14:11:08.000 127 21222.90 240.89 42960.82 47917.44 2018-05-07 14:11:09.000 127 21222.91 240.90 42960.82 47917.43 2018-05-07 14:11:10.000 127 21222.89 240.87 42960.82 47917.41 2018-05-07 14:11:11.000 127 21222.91 240.80 42960.82 47917.41 2018-05-07 14:11:12.000 127 21222.89 240.77 42960.84 47917.43 2018-05-07 14:11:13.000 127 21222.89 240.72 42960.86 47917.46 2018-05-07 14:11:14.000 127 21222.91 240.66 42960.91 47917.49 2018-05-07 14:11:15.000 127 21222.92 240.63 42960.93 47917.48 2018-05-07 14:11:16.000 127 21222.94 240.61 42960.94 47917.51 2018-05-07 14:11:17.000 127 21222.98 240.60 42960.94 47917.57 2018-05-07 14:11:18.000 127 21222.99 240.58 42960.96 47917.56 2018-05-07 14:11:19.000 127 21223.06 240.56 42960.99 47917.60 2018-05-07 14:11:20.000 127 21223.04 240.56 42961.02 47917.61 2018-05-07 14:11:21.000 127 21223.05 240.53 42961.03 47917.64 2018-05-07 14:11:22.000 127 21223.05 240.50 42961.06 47917.67 2018-05-07 14:11:23.000 127 21223.04 240.49 42961.07 47917.70 2018-05-07 14:11:24.000 127 21223.04 240.49 42961.09 47917.71 2018-05-07 14:11:25.000 127 21223.02 240.48 42961.11 47917.71 2018-05-07 14:11:26.000 127 21223.03 240.47 42961.13 47917.74 2018-05-07 14:11:27.000 127 21223.04 240.44 42961.14 47917.76 2018-05-07 14:11:28.000 127 21223.01 240.43 42961.16 47917.76 2018-05-07 14:11:29.000 127 21223.00 240.40 42961.14 47917.79 2018-05-07 14:11:30.000 127 21223.01 240.38 42961.16 47917.78 2018-05-07 14:11:31.000 127 21223.01 240.34 42961.22 47917.82 2018-05-07 14:11:32.000 127 21223.02 240.30 42961.25 47917.84 2018-05-07 14:11:33.000 127 21223.02 240.29 42961.24 47917.84 2018-05-07 14:11:34.000 127 21223.07 240.27 42961.26 47917.86 2018-05-07 14:11:35.000 127 21223.09 240.29 42961.27 47917.89 2018-05-07 14:11:36.000 127 21223.10 240.26 42961.28 47917.91 2018-05-07 14:11:37.000 127 21223.09 240.23 42961.28 47917.91 2018-05-07 14:11:38.000 127 21223.08 240.20 42961.29 47917.92 2018-05-07 14:11:39.000 127 21223.14 240.18 42961.31 47917.92 2018-05-07 14:11:40.000 127 21223.16 240.18 42961.32 47918.01 2018-05-07 14:11:41.000 127 21223.15 240.16 42961.33 47918.00 2018-05-07 14:11:42.000 127 21223.20 240.17 42961.36 47918.02 2018-05-07 14:11:43.000 127 21223.22 240.15 42961.36 47918.04 2018-05-07 14:11:44.000 127 21223.16 240.16 42961.35 47918.07 2018-05-07 14:11:45.000 127 21223.15 240.16 42961.36 47918.03 2018-05-07 14:11:46.000 127 21223.10 240.19 42961.40 47918.06 2018-05-07 14:11:47.000 127 21223.02 240.25 42961.40 47918.04 2018-05-07 14:11:48.000 127 21223.00 240.27 42961.38 47918.01 2018-05-07 14:11:49.000 127 21222.97 240.29 42961.40 47917.99 2018-05-07 14:11:50.000 127 21222.91 240.33 42961.41 47918.00 2018-05-07 14:11:51.000 127 21222.87 240.36 42961.41 47917.97 2018-05-07 14:11:52.000 127 21222.78 240.36 42961.43 47917.95 2018-05-07 14:11:53.000 127 21222.68 240.36 42961.44 47917.93 2018-05-07 14:11:54.000 127 21222.61 240.35 42961.44 47917.91 2018-05-07 14:11:55.000 127 21222.62 240.33 42961.50 47917.88 2018-05-07 14:11:56.000 127 21222.61 240.30 42961.52 47917.92 2018-05-07 14:11:57.000 127 21222.66 240.25 42961.55 47917.95 2018-05-07 14:11:58.000 127 21222.70 240.16 42961.57 47917.97 2018-05-07 14:11:59.000 127 21222.78 240.07 42961.65 47918.07 2018-05-07 14:12:00.000 127 21222.82 239.96 42961.75 47918.14 2018-05-07 14:12:01.000 127 21222.88 239.94 42961.81 47918.22 2018-05-07 14:12:02.000 127 21222.92 239.89 42961.86 47918.30 2018-05-07 14:12:03.000 127 21222.93 239.86 42961.90 47918.38 2018-05-07 14:12:04.000 127 21222.95 239.82 42961.93 47918.39 2018-05-07 14:12:05.000 127 21222.99 239.80 42961.95 47918.45 2018-05-07 14:12:06.000 127 21223.01 239.84 42961.95 47918.46 2018-05-07 14:12:07.000 127 21223.02 239.86 42962.00 47918.52 2018-05-07 14:12:08.000 127 21223.01 239.87 42961.99 47918.54 2018-05-07 14:12:09.000 127 21223.04 239.83 42962.01 47918.52 2018-05-07 14:12:10.000 127 21223.04 239.83 42962.03 47918.57 2018-05-07 14:12:11.000 127 21223.03 239.83 42962.06 47918.56 2018-05-07 14:12:12.000 127 21223.04 239.85 42962.07 47918.59 2018-05-07 14:12:13.000 127 21223.04 239.89 42962.07 47918.59 2018-05-07 14:12:14.000 127 21223.05 239.93 42962.07 47918.62 2018-05-07 14:12:15.000 127 21223.07 239.90 42962.07 47918.59 2018-05-07 14:12:16.000 127 21223.04 239.87 42962.09 47918.60 2018-05-07 14:12:17.000 127 21223.04 239.83 42962.06 47918.57 2018-05-07 14:12:18.000 127 21223.02 239.85 42962.08 47918.60 2018-05-07 14:12:19.000 127 21222.99 239.83 42962.11 47918.59 2018-05-07 14:12:20.000 127 21223.00 239.81 42962.13 47918.60 2018-05-07 14:12:21.000 127 21222.98 239.82 42962.11 47918.59 2018-05-07 14:12:22.000 127 21222.95 239.84 42962.11 47918.61 2018-05-07 14:12:23.000 127 21222.98 239.85 42962.11 47918.58 2018-05-07 14:12:24.000 127 21222.99 239.84 42962.10 47918.57 2018-05-07 14:12:25.000 127 21223.00 239.85 42962.09 47918.59 2018-05-07 14:12:26.000 127 21222.99 239.85 42962.10 47918.57 2018-05-07 14:12:27.000 127 21223.02 239.85 42962.09 47918.58 2018-05-07 14:12:28.000 127 21223.04 239.86 42962.09 47918.58 2018-05-07 14:12:29.000 127 21223.07 239.87 42962.06 47918.59 2018-05-07 14:12:30.000 127 21223.08 239.89 42962.05 47918.58 2018-05-07 14:12:31.000 127 21223.09 239.93 42962.06 47918.61 2018-05-07 14:12:32.000 127 21223.10 239.97 42962.08 47918.59 2018-05-07 14:12:33.000 127 21223.06 240.02 42962.06 47918.60 2018-05-07 14:12:34.000 127 21223.05 240.06 42962.03 47918.56 2018-05-07 14:12:35.000 127 21223.07 240.11 42962.04 47918.57 2018-05-07 14:12:36.000 127 21223.08 240.14 42962.02 47918.58 2018-05-07 14:12:37.000 127 21223.06 240.17 42962.01 47918.57 2018-05-07 14:12:38.000 127 21223.02 240.19 42962.03 47918.52 2018-05-07 14:12:39.000 127 21222.96 240.25 42961.99 47918.51 2018-05-07 14:12:40.000 127 21222.88 240.31 42961.99 47918.49 2018-05-07 14:12:41.000 127 21222.83 240.36 42961.98 47918.46 2018-05-07 14:12:42.000 127 21222.78 240.36 42961.99 47918.41 2018-05-07 14:12:43.000 127 21222.78 240.36 42962.02 47918.38 2018-05-07 14:12:44.000 127 21222.74 240.38 42961.99 47918.38 2018-05-07 14:12:45.000 127 21222.75 240.38 42961.97 47918.40 2018-05-07 14:12:46.000 127 21222.74 240.45 42961.97 47918.38 2018-05-07 14:12:47.000 127 21222.72 240.45 42961.97 47918.37 2018-05-07 14:12:48.000 127 21222.74 240.46 42961.96 47918.38 2018-05-07 14:12:49.000 127 21222.73 240.48 42961.96 47918.37 2018-05-07 14:12:50.000 127 21222.72 240.45 42961.98 47918.36 2018-05-07 14:12:51.000 127 21222.73 240.45 42961.97 47918.37 2018-05-07 14:12:52.000 127 21222.73 240.43 42962.00 47918.36 2018-05-07 14:12:53.000 127 21222.75 240.46 42961.99 47918.38 2018-05-07 14:12:54.000 127 21222.78 240.45 42962.00 47918.40 2018-05-07 14:12:55.000 127 21222.80 240.45 42961.97 47918.39 2018-05-07 14:12:56.000 127 21222.86 240.40 42961.98 47918.42 2018-05-07 14:12:57.000 127 21222.89 240.38 42961.98 47918.42 2018-05-07 14:12:58.000 127 21222.94 240.34 42962.01 47918.48 2018-05-07 14:12:59.000 127 21222.96 240.31 42962.04 47918.51 2018-05-07 14:13:00.000 127 21223.01 240.27 42962.07 47918.55 2018-05-07 14:13:01.000 127 21223.03 240.26 42962.10 47918.56 2018-05-07 14:13:02.000 127 21223.06 240.23 42962.11 47918.58 2018-05-07 14:13:03.000 127 21223.03 240.19 42962.14 47918.63 2018-05-07 14:13:04.000 127 21223.04 240.11 42962.18 47918.65 2018-05-07 14:13:05.000 127 21223.09 240.06 42962.22 47918.65 2018-05-07 14:13:06.000 127 21223.05 240.09 42962.22 47918.70 2018-05-07 14:13:07.000 127 21223.03 240.06 42962.22 47918.72 2018-05-07 14:13:08.000 127 21223.06 240.07 42962.21 47918.76 2018-05-07 14:13:09.000 127 21223.08 240.08 42962.22 47918.73 2018-05-07 14:13:10.000 127 21223.09 240.08 42962.20 47918.74 2018-05-07 14:13:11.000 127 21223.10 240.07 42962.16 47918.70 2018-05-07 14:13:12.000 127 21223.05 240.12 42962.17 47918.71 2018-05-07 14:13:13.000 127 21223.00 240.18 42962.16 47918.70 2018-05-07 14:13:14.000 127 21222.99 240.26 42962.09 47918.67 2018-05-07 14:13:15.000 127 21223.02 240.37 42962.07 47918.61 2018-05-07 14:13:16.000 127 21223.01 240.47 42961.94 47918.53 2018-05-07 14:13:17.000 127 21222.92 240.67 42961.79 47918.43 2018-05-07 14:13:18.000 127 21222.88 240.88 42961.61 47918.26 2018-05-07 14:13:19.000 127 21222.82 240.97 42961.44 47918.09 2018-05-07 14:13:20.000 127 21222.78 241.02 42961.33 47917.95 2018-05-07 14:13:21.000 127 21222.76 241.00 42961.23 47917.82 2018-05-07 14:13:22.000 127 21222.75 240.95 42961.18 47917.74 2018-05-07 14:13:23.000 127 21222.75 240.92 42961.18 47917.69 2018-05-07 14:13:24.000 127 21222.76 240.89 42961.15 47917.63 2018-05-07 14:13:25.000 127 21222.74 240.86 42961.13 47917.64 2018-05-07 14:13:26.000 127 21222.76 240.82 42961.14 47917.61 2018-05-07 14:13:27.000 127 21222.80 240.82 42961.12 47917.59 2018-05-07 14:13:28.000 127 21222.85 240.77 42961.13 47917.62 2018-05-07 14:13:29.000 127 21222.88 240.72 42961.11 47917.65 2018-05-07 14:13:30.000 127 21222.85 240.70 42961.13 47917.69 2018-05-07 14:13:31.000 127 21222.89 240.69 42961.16 47917.68 2018-05-07 14:13:32.000 127 21222.91 240.66 42961.17 47917.75 2018-05-07 14:13:33.000 127 21222.88 240.66 42961.20 47917.74 2018-05-07 14:13:34.000 127 21222.89 240.63 42961.22 47917.78 2018-05-07 14:13:35.000 127 21222.91 240.65 42961.21 47917.77 2018-05-07 14:13:36.000 127 21222.91 240.69 42961.21 47917.79 2018-05-07 14:13:37.000 127 21222.89 240.69 42961.19 47917.76 2018-05-07 14:13:38.000 127 21222.89 240.67 42961.22 47917.79 2018-05-07 14:13:39.000 127 21222.90 240.63 42961.24 47917.80 2018-05-07 14:13:40.000 127 21222.94 240.56 42961.27 47917.79 2018-05-07 14:13:41.000 127 21222.98 240.51 42961.32 47917.84 2018-05-07 14:13:42.000 127 21222.93 240.46 42961.34 47917.88 2018-05-07 14:13:43.000 127 21222.94 240.47 42961.38 47917.92 2018-05-07 14:13:44.000 127 21222.93 240.50 42961.40 47917.95 2018-05-07 14:13:45.000 127 21222.90 240.58 42961.41 47917.96 2018-05-07 14:13:46.000 127 21222.85 240.67 42961.38 47917.91 2018-05-07 14:13:47.000 127 21222.83 240.78 42961.29 47917.87 2018-05-07 14:13:48.000 127 21222.82 240.81 42961.21 47917.81 2018-05-07 14:13:49.000 127 21222.75 240.81 42961.18 47917.73 2018-05-07 14:13:50.000 127 21222.71 240.77 42961.11 47917.67 2018-05-07 14:13:51.000 127 21222.65 240.76 42961.16 47917.64 2018-05-07 14:13:52.000 127 21222.57 240.77 42961.16 47917.62 2018-05-07 14:13:53.000 127 21222.51 240.82 42961.14 47917.58 2018-05-07 14:13:54.000 127 21222.48 240.84 42961.11 47917.58 2018-05-07 14:13:55.000 127 21222.45 240.84 42961.12 47917.55 2018-05-07 14:13:56.000 127 21222.43 240.85 42961.12 47917.51 2018-05-07 14:13:57.000 127 21222.38 240.85 42961.13 47917.46 2018-05-07 14:13:58.000 127 21222.31 240.84 42961.11 47917.49 2018-05-07 14:13:59.000 127 21222.34 240.82 42961.13 47917.46 2018-05-07 14:14:00.000 127 21222.33 240.85 42961.14 47917.47 2018-05-07 14:14:01.000 127 21222.26 240.89 42961.14 47917.47 2018-05-07 14:14:02.000 127 21222.27 240.89 42961.15 47917.44 2018-05-07 14:14:03.000 127 21222.25 240.92 42961.13 47917.42 2018-05-07 14:14:04.000 127 21222.25 240.91 42961.14 47917.43 2018-05-07 14:14:05.000 127 21222.24 240.92 42961.15 47917.42 2018-05-07 14:14:06.000 127 21222.25 240.92 42961.15 47917.41 2018-05-07 14:14:07.000 127 21222.25 240.90 42961.15 47917.42 2018-05-07 14:14:08.000 127 21222.30 240.86 42961.16 47917.43 2018-05-07 14:14:09.000 127 21222.32 240.85 42961.16 47917.45 2018-05-07 14:14:10.000 127 21222.33 240.83 42961.18 47917.48 2018-05-07 14:14:11.000 127 21222.31 240.81 42961.21 47917.48 2018-05-07 14:14:12.000 127 21222.35 240.80 42961.21 47917.50 2018-05-07 14:14:13.000 127 21222.36 240.75 42961.24 47917.54 2018-05-07 14:14:14.000 127 21222.38 240.72 42961.23 47917.53 2018-05-07 14:14:15.000 127 21222.33 240.69 42961.24 47917.57 2018-05-07 14:14:16.000 127 21222.30 240.68 42961.27 47917.57 2018-05-07 14:14:17.000 127 21222.31 240.65 42961.30 47917.59 2018-05-07 14:14:18.000 127 21222.30 240.65 42961.34 47917.62 2018-05-07 14:14:19.000 127 21222.28 240.62 42961.38 47917.62 2018-05-07 14:14:20.000 127 21222.31 240.54 42961.44 47917.66 2018-05-07 14:14:21.000 127 21222.33 240.53 42961.46 47917.70 2018-05-07 14:14:22.000 127 21222.39 240.52 42961.49 47917.78 2018-05-07 14:14:23.000 127 21222.40 240.51 42961.53 47917.81 2018-05-07 14:14:24.000 127 21222.40 240.50 42961.61 47917.84 2018-05-07 14:14:25.000 127 21222.36 240.48 42961.60 47917.82 2018-05-07 14:14:26.000 127 21222.38 240.41 42961.58 47917.85 2018-05-07 14:14:27.000 127 21222.38 240.41 42961.59 47917.88 2018-05-07 14:14:28.000 127 21222.41 240.38 42961.65 47917.93 2018-05-07 14:14:29.000 127 21222.44 240.36 42961.68 47917.96 2018-05-07 14:14:30.000 127 21222.48 240.34 42961.70 47917.99 2018-05-07 14:14:31.000 127 21222.50 240.32 42961.72 47918.00 2018-05-07 14:14:32.000 127 21222.47 240.29 42961.70 47918.02 2018-05-07 14:14:33.000 127 21222.48 240.24 42961.74 47918.04 2018-05-07 14:14:34.000 127 21222.51 240.22 42961.77 47918.07 2018-05-07 14:14:35.000 127 21222.51 240.22 42961.79 47918.07 2018-05-07 14:14:36.000 127 21222.48 240.23 42961.79 47918.10 2018-05-07 14:14:37.000 127 21222.49 240.23 42961.79 47918.11 2018-05-07 14:14:38.000 127 21222.47 240.24 42961.79 47918.14 2018-05-07 14:14:39.000 127 21222.47 240.24 42961.83 47918.14 2018-05-07 14:14:40.000 127 21222.44 240.26 42961.85 47918.11 2018-05-07 14:14:41.000 127 21222.42 240.27 42961.86 47918.13 2018-05-07 14:14:42.000 127 21222.39 240.29 42961.86 47918.14 2018-05-07 14:14:43.000 127 21222.41 240.32 42961.85 47918.13 2018-05-07 14:14:44.000 127 21222.43 240.34 42961.87 47918.15 2018-05-07 14:14:45.000 127 21222.42 240.37 42961.85 47918.16 2018-05-07 14:14:46.000 127 21222.39 240.36 42961.87 47918.13 2018-05-07 14:14:47.000 127 21222.38 240.34 42961.89 47918.12 2018-05-07 14:14:48.000 127 21222.38 240.31 42961.84 47918.11 2018-05-07 14:14:49.000 127 21222.37 240.28 42961.91 47918.14 2018-05-07 14:14:50.000 127 21222.38 240.28 42961.94 47918.16 2018-05-07 14:14:51.000 127 21222.38 240.26 42961.95 47918.17 2018-05-07 14:14:52.000 127 21222.40 240.23 42961.95 47918.17 2018-05-07 14:14:53.000 127 21222.40 240.21 42961.99 47918.18 2018-05-07 14:14:54.000 127 21222.40 240.21 42961.98 47918.21 2018-05-07 14:14:55.000 127 21222.43 240.21 42961.98 47918.20 2018-05-07 14:14:56.000 127 21222.46 240.18 42962.01 47918.27 2018-05-07 14:14:57.000 127 21222.51 240.14 42962.03 47918.27 2018-05-07 14:14:58.000 127 21222.52 240.09 42962.03 47918.29 2018-05-07 14:14:59.000 127 21222.57 240.06 42962.09 47918.35 2018-05-07 14:15:00.000 127 21222.58 240.02 42962.13 47918.41 2018-05-07 14:15:01.000 127 21222.56 239.96 42962.17 47918.44 2018-05-07 14:15:02.000 127 21222.57 239.92 42962.21 47918.49 2018-05-07 14:15:03.000 127 21222.58 239.93 42962.26 47918.51 2018-05-07 14:15:04.000 127 21222.55 239.88 42962.28 47918.57 2018-05-07 14:15:05.000 127 21222.55 239.89 42962.32 47918.58 2018-05-07 14:15:06.000 127 21222.52 239.89 42962.34 47918.59 2018-05-07 14:15:07.000 127 21222.51 239.93 42962.33 47918.61 2018-05-07 14:15:08.000 127 21222.47 240.00 42962.37 47918.60 2018-05-07 14:15:09.000 127 21222.43 240.03 42962.36 47918.61 2018-05-07 14:15:10.000 127 21222.44 240.07 42962.34 47918.58 2018-05-07 14:15:11.000 127 21222.42 240.14 42962.32 47918.57 2018-05-07 14:15:12.000 127 21222.42 240.20 42962.31 47918.56 2018-05-07 14:15:13.000 127 21222.37 240.25 42962.27 47918.53 2018-05-07 14:15:14.000 127 21222.39 240.27 42962.24 47918.50 2018-05-07 14:15:15.000 127 21222.34 240.26 42962.24 47918.49 2018-05-07 14:15:16.000 127 21222.32 240.23 42962.27 47918.47 2018-05-07 14:15:17.000 127 21222.30 240.23 42962.29 47918.45 2018-05-07 14:15:18.000 127 21222.30 240.22 42962.32 47918.47 2018-05-07 14:15:19.000 127 21222.33 240.22 42962.30 47918.48 2018-05-07 14:15:20.000 127 21222.34 240.21 42962.34 47918.49 2018-05-07 14:15:21.000 127 21222.33 240.20 42962.34 47918.50 2018-05-07 14:15:22.000 127 21222.29 240.18 42962.37 47918.51 2018-05-07 14:15:23.000 127 21222.26 240.19 42962.36 47918.51 2018-05-07 14:15:24.000 127 21222.22 240.20 42962.32 47918.49 2018-05-07 14:15:25.000 127 21222.19 240.21 42962.32 47918.45 2018-05-07 14:15:26.000 127 21222.17 240.15 42962.34 47918.42 2018-05-07 14:15:27.000 127 21222.17 240.11 42962.30 47918.43 2018-05-07 14:15:28.000 127 21222.18 240.08 42962.29 47918.39 2018-05-07 14:15:29.000 127 21222.20 240.02 42962.31 47918.41 2018-05-07 14:15:30.000 127 21222.24 239.99 42962.35 47918.41 2018-05-07 14:15:31.000 127 21222.25 239.94 42962.36 47918.47 2018-05-07 14:15:32.000 127 21222.25 239.91 42962.38 47918.49 2018-05-07 14:15:33.000 127 21222.26 239.87 42962.40 47918.55 2018-05-07 14:15:34.000 127 21222.29 239.84 42962.45 47918.59 2018-05-07 14:15:35.000 127 21222.28 239.84 42962.48 47918.59 2018-05-07 14:15:36.000 127 21222.28 239.83 42962.52 47918.61 2018-05-07 14:15:37.000 127 21222.24 239.81 42962.53 47918.65 2018-05-07 14:15:38.000 127 21222.23 239.83 42962.56 47918.64 2018-05-07 14:15:39.000 127 21222.19 239.86 42962.56 47918.62 2018-05-07 14:15:40.000 127 21222.16 239.88 42962.57 47918.65 2018-05-07 14:15:41.000 127 21222.10 239.87 42962.57 47918.62 2018-05-07 14:15:42.000 127 21222.08 239.85 42962.58 47918.62 2018-05-07 14:15:43.000 127 21222.04 239.87 42962.58 47918.59 2018-05-07 14:15:44.000 127 21221.99 239.88 42962.60 47918.61 2018-05-07 14:15:45.000 127 21221.98 239.86 42962.61 47918.59 2018-05-07 14:15:46.000 127 21221.94 239.86 42962.61 47918.56 2018-05-07 14:15:47.000 127 21221.88 239.90 42962.63 47918.58 2018-05-07 14:15:48.000 127 21221.84 239.89 42962.65 47918.55 2018-05-07 14:15:49.000 127 21221.79 239.94 42962.64 47918.54 2018-05-07 14:15:50.000 127 21221.75 240.00 42962.63 47918.53 2018-05-07 14:15:51.000 127 21221.70 240.02 42962.63 47918.52 2018-05-07 14:15:52.000 127 21221.70 240.04 42962.61 47918.53 2018-05-07 14:15:53.000 127 21221.69 240.05 42962.60 47918.49 2018-05-07 14:15:54.000 127 21221.68 240.08 42962.60 47918.45 2018-05-07 14:15:55.000 127 21221.65 240.12 42962.60 47918.41 2018-05-07 14:15:56.000 127 21221.63 240.11 42962.56 47918.43 2018-05-07 14:15:57.000 127 21221.62 240.13 42962.53 47918.38 2018-05-07 14:15:58.000 127 21221.64 240.13 42962.50 47918.37 2018-05-07 14:15:59.000 127 21221.68 240.19 42962.47 47918.34 2018-05-07 14:16:00.000 127 21221.69 240.24 42962.43 47918.33 2018-05-07 14:16:01.000 127 21221.73 240.28 42962.40 47918.33 2018-05-07 14:16:02.000 127 21221.77 240.34 42962.36 47918.29 2018-05-07 14:16:03.000 127 21221.76 240.38 42962.33 47918.28 2018-05-07 14:16:04.000 127 21221.79 240.39 42962.30 47918.26 2018-05-07 14:16:05.000 127 21221.78 240.42 42962.32 47918.23 2018-05-07 14:16:06.000 127 21221.81 240.47 42962.31 47918.25 2018-05-07 14:16:07.000 127 21221.79 240.52 42962.31 47918.26 2018-05-07 14:16:08.000 127 21221.78 240.54 42962.32 47918.26 2018-05-07 14:16:09.000 127 21221.79 240.51 42962.31 47918.26 2018-05-07 14:16:10.000 127 21221.81 240.54 42962.29 47918.23 2018-05-07 14:16:11.000 127 21221.77 240.58 42962.29 47918.24 2018-05-07 14:16:12.000 127 21221.75 240.61 42962.26 47918.23 2018-05-07 14:16:13.000 127 21221.76 240.61 42962.26 47918.21 2018-05-07 14:16:14.000 127 21221.68 240.67 42962.25 47918.19 2018-05-07 14:16:15.000 127 21221.63 240.68 42962.22 47918.16 2018-05-07 14:16:16.000 127 21221.59 240.69 42962.21 47918.09 2018-05-07 14:16:17.000 127 21221.57 240.75 42962.15 47918.08 2018-05-07 14:16:18.000 127 21221.52 240.82 42962.07 47918.02 2018-05-07 14:16:19.000 127 21221.52 240.88 42962.03 47917.95 2018-05-07 14:16:20.000 127 21221.51 240.91 42961.98 47917.88 2018-05-07 14:16:21.000 127 21221.56 240.88 42961.93 47917.82 2018-05-07 14:16:22.000 127 21221.61 240.82 42961.93 47917.82 2018-05-07 14:16:23.000 127 21221.66 240.73 42961.98 47917.86 2018-05-07 14:16:24.000 127 21221.73 240.70 42962.00 47917.90 2018-05-07 14:16:25.000 127 21221.76 240.67 42962.01 47917.94 2018-05-07 14:16:26.000 127 21221.79 240.65 42962.06 47918.01 2018-05-07 14:16:27.000 127 21221.83 240.63 42962.06 47918.04 2018-05-07 14:16:28.000 127 21221.86 240.65 42962.06 47918.06 2018-05-07 14:16:29.000 127 21221.85 240.68 42962.05 47918.03 2018-05-07 14:16:30.000 127 21221.86 240.70 42962.05 47918.02 2018-05-07 14:16:31.000 127 21221.86 240.63 42962.02 47918.02 2018-05-07 14:16:32.000 127 21221.91 240.56 42962.03 47918.01 2018-05-07 14:16:33.000 127 21221.91 240.50 42962.08 47918.05 2018-05-07 14:16:34.000 127 21221.92 240.45 42962.10 47918.10 2018-05-07 14:16:35.000 127 21221.89 240.44 42962.14 47918.14 2018-05-07 14:16:36.000 127 21221.84 240.47 42962.19 47918.16 2018-05-07 14:16:37.000 127 21221.77 240.57 42962.12 47918.14 2018-05-07 14:16:38.000 127 21221.74 240.62 42962.08 47918.10 2018-05-07 14:16:39.000 127 21221.70 240.65 42962.06 47918.04 2018-05-07 14:16:40.000 127 21221.67 240.65 42962.05 47917.98 2018-05-07 14:16:41.000 127 21221.68 240.67 42962.04 47917.97 2018-05-07 14:16:42.000 127 21221.66 240.67 42962.02 47917.94 2018-05-07 14:16:43.000 127 21221.64 240.64 42962.02 47917.95 2018-05-07 14:16:44.000 127 21221.63 240.65 42962.04 47917.92 2018-05-07 14:16:45.000 127 21221.62 240.64 42962.07 47917.94 2018-05-07 14:16:46.000 127 21221.61 240.59 42962.06 47917.94 2018-05-07 14:16:47.000 127 21221.54 240.63 42962.08 47917.91 2018-05-07 14:16:48.000 127 21221.51 240.69 42962.07 47917.94 2018-05-07 14:16:49.000 127 21221.49 240.79 42962.01 47917.92 2018-05-07 14:16:50.000 127 21221.46 240.84 42961.98 47917.87 2018-05-07 14:16:51.000 127 21221.41 240.95 42961.96 47917.80 2018-05-07 14:16:52.000 127 21221.36 241.09 42961.86 47917.72 2018-05-07 14:16:53.000 127 21221.30 241.14 42961.79 47917.65 2018-05-07 14:16:54.000 127 21221.26 241.17 42961.71 47917.54 2018-05-07 14:16:55.000 127 21221.20 241.26 42961.63 47917.45 2018-05-07 14:16:56.000 127 21221.15 241.34 42961.60 47917.37 2018-05-07 14:16:57.000 127 21221.12 241.35 42961.53 47917.31 2018-05-07 14:16:58.000 127 21221.11 241.28 42961.51 47917.24 2018-05-07 14:16:59.000 127 21221.05 241.27 42961.54 47917.18 2018-05-07 14:17:00.000 127 21220.99 241.25 42961.54 47917.16 2018-05-07 14:17:01.000 127 21220.95 241.24 42961.56 47917.20 2018-05-07 14:17:02.000 127 21220.97 241.22 42961.59 47917.19 2018-05-07 14:17:03.000 127 21220.99 241.26 42961.60 47917.22 2018-05-07 14:17:04.000 127 21221.01 241.30 42961.65 47917.24 2018-05-07 14:17:05.000 127 21221.00 241.33 42961.57 47917.22 2018-05-07 14:17:06.000 127 21220.99 241.32 42961.55 47917.22 2018-05-07 14:17:07.000 127 21221.02 241.35 42961.61 47917.23 2018-05-07 14:17:08.000 127 21221.02 241.34 42961.63 47917.24 2018-05-07 14:17:09.000 127 21221.05 241.37 42961.62 47917.27 2018-05-07 14:17:10.000 127 21221.04 241.40 42961.65 47917.27 2018-05-07 14:17:11.000 127 21221.09 241.41 42961.65 47917.30 2018-05-07 14:17:12.000 127 21221.07 241.39 42961.66 47917.27 2018-05-07 14:17:13.000 127 21221.04 241.41 42961.69 47917.33 2018-05-07 14:17:14.000 127 21221.04 241.38 42961.71 47917.33 2018-05-07 14:17:15.000 127 21221.06 241.38 42961.69 47917.31 2018-05-07 14:17:16.000 127 21221.05 241.43 42961.68 47917.34 2018-05-07 14:17:17.000 127 21221.02 241.42 42961.67 47917.31 2018-05-07 14:17:18.000 127 21221.03 241.35 42961.70 47917.30 2018-05-07 14:17:19.000 127 21221.01 241.27 42961.75 47917.33 2018-05-07 14:17:20.000 127 21221.03 241.21 42961.78 47917.37 2018-05-07 14:17:21.000 127 21221.03 241.13 42961.81 47917.40 2018-05-07 14:17:22.000 127 21220.97 241.11 42961.84 47917.42 2018-05-07 14:17:23.000 127 21221.00 241.11 42961.89 47917.47 2018-05-07 14:17:24.000 127 21221.03 241.07 42961.92 47917.50 2018-05-07 14:17:25.000 127 21221.01 241.00 42961.94 47917.49 2018-05-07 14:17:26.000 127 21221.05 240.96 42961.96 47917.54 2018-05-07 14:17:27.000 127 21221.10 240.89 42961.98 47917.57 2018-05-07 14:17:28.000 127 21221.13 240.80 42962.04 47917.66 2018-05-07 14:17:29.000 127 21221.16 240.74 42962.09 47917.71 2018-05-07 14:17:30.000 127 21221.14 240.68 42962.16 47917.81 2018-05-07 14:17:31.000 127 21221.12 240.65 42962.21 47917.85 2018-05-07 14:17:32.000 127 21221.10 240.65 42962.27 47917.87 2018-05-07 14:17:33.000 127 21221.08 240.63 42962.29 47917.90 2018-05-07 14:17:34.000 127 21221.05 240.62 42962.37 47917.94 2018-05-07 14:17:35.000 127 21220.99 240.62 42962.40 47917.95 2018-05-07 14:17:36.000 127 21220.96 240.61 42962.39 47917.96 2018-05-07 14:17:37.000 127 21220.94 240.63 42962.43 47917.99 2018-05-07 14:17:38.000 127 21220.95 240.69 42962.43 47917.98 2018-05-07 14:17:39.000 127 21220.98 240.73 42962.42 47918.02 2018-05-07 14:17:40.000 127 21220.99 240.73 42962.43 47917.99 2018-05-07 14:17:41.000 127 21220.93 240.73 42962.44 47917.99 2018-05-07 14:17:42.000 127 21220.88 240.73 42962.47 47918.00 2018-05-07 14:17:43.000 127 21220.82 240.78 42962.46 47917.98 2018-05-07 14:17:44.000 127 21220.83 240.83 42962.41 47918.01 2018-05-07 14:17:45.000 127 21220.82 240.90 42962.44 47917.96 2018-05-07 14:17:46.000 127 21220.85 240.96 42962.44 47917.91 2018-05-07 14:17:47.000 127 21220.89 240.98 42962.34 47917.93 2018-05-07 14:17:48.000 127 21220.87 240.97 42962.34 47917.90 2018-05-07 14:17:49.000 127 21220.79 240.94 42962.37 47917.88 2018-05-07 14:17:50.000 127 21220.76 240.93 42962.33 47917.84 2018-05-07 14:17:51.000 127 21220.74 240.91 42962.35 47917.83 2018-05-07 14:17:52.000 127 21220.75 240.88 42962.37 47917.85 2018-05-07 14:17:53.000 127 21220.73 240.88 42962.35 47917.85 2018-05-07 14:17:54.000 127 21220.70 240.86 42962.36 47917.85 2018-05-07 14:17:55.000 127 21220.68 240.89 42962.37 47917.83 2018-05-07 14:17:56.000 127 21220.70 240.92 42962.42 47917.86 2018-05-07 14:17:57.000 127 21220.74 240.96 42962.43 47917.85 2018-05-07 14:17:58.000 127 21220.70 240.98 42962.42 47917.87 2018-05-07 14:17:59.000 127 21220.76 240.96 42962.40 47917.89 2018-05-07 14:18:00.000 127 21220.81 240.99 42962.39 47917.92 2018-05-07 14:18:01.000 127 21220.85 241.02 42962.39 47917.94 2018-05-07 14:18:02.000 127 21220.87 241.01 42962.41 47917.94 2018-05-07 14:18:03.000 127 21220.93 241.01 42962.41 47917.94 2018-05-07 14:18:04.000 127 21220.97 241.01 42962.38 47917.94 2018-05-07 14:18:05.000 127 21221.00 240.97 42962.38 47917.97 2018-05-07 14:18:06.000 127 21221.03 240.92 42962.41 47917.96 2018-05-07 14:18:07.000 127 21221.05 240.94 42962.39 47917.99 2018-05-07 14:18:08.000 127 21221.05 240.93 42962.38 47917.99 2018-05-07 14:18:09.000 127 21221.06 240.93 42962.36 47918.01 2018-05-07 14:18:10.000 127 21221.08 240.93 42962.40 47918.01 2018-05-07 14:18:11.000 127 21221.05 240.95 42962.40 47918.01 2018-05-07 14:18:12.000 127 21221.02 240.99 42962.38 47918.00 2018-05-07 14:18:13.000 127 21221.03 241.00 42962.38 47918.02 2018-05-07 14:18:14.000 127 21221.06 241.03 42962.37 47918.02 2018-05-07 14:18:15.000 127 21221.09 241.07 42962.38 47918.01 2018-05-07 14:18:16.000 127 21221.09 241.08 42962.35 47918.01 2018-05-07 14:18:17.000 127 21221.06 241.12 42962.36 47918.00 2018-05-07 14:18:18.000 127 21221.06 241.16 42962.36 47918.02 2018-05-07 14:18:19.000 127 21221.06 241.14 42962.37 47917.97 2018-05-07 14:18:20.000 127 21221.04 241.17 42962.36 47917.97 2018-05-07 14:18:21.000 127 21221.01 241.15 42962.34 47917.96 2018-05-07 14:18:22.000 127 21221.00 241.07 42962.36 47917.95 2018-05-07 14:18:23.000 127 21221.01 241.02 42962.40 47917.99 2018-05-07 14:18:24.000 127 21221.03 240.99 42962.44 47918.00 2018-05-07 14:18:25.000 127 21221.06 240.98 42962.45 47918.03 2018-05-07 14:18:26.000 127 21221.07 240.97 42962.46 47918.06 2018-05-07 14:18:27.000 127 21221.11 240.92 42962.52 47918.11 2018-05-07 14:18:28.000 127 21221.14 240.92 42962.54 47918.13 2018-05-07 14:18:29.000 127 21221.18 240.95 42962.54 47918.17 2018-05-07 14:18:30.000 127 21221.20 240.99 42962.53 47918.17 2018-05-07 14:18:31.000 127 21221.19 241.02 42962.50 47918.18 2018-05-07 14:18:32.000 127 21221.19 241.01 42962.53 47918.20 2018-05-07 14:18:33.000 127 21221.18 241.02 42962.54 47918.18 2018-05-07 14:18:34.000 127 21221.16 241.03 42962.54 47918.20 2018-05-07 14:18:35.000 127 21221.13 241.02 42962.53 47918.18 2018-05-07 14:18:36.000 127 21221.15 241.01 42962.54 47918.19 2018-05-07 14:18:37.000 127 21221.15 241.01 42962.54 47918.16 2018-05-07 14:18:38.000 127 21221.14 240.98 42962.52 47918.16 2018-05-07 14:18:39.000 127 21221.13 240.99 42962.55 47918.18 2018-05-07 14:18:40.000 127 21221.10 240.97 42962.56 47918.13 2018-05-07 14:18:41.000 127 21221.09 240.95 42962.57 47918.17 2018-05-07 14:18:42.000 127 21221.13 240.95 42962.57 47918.17 2018-05-07 14:18:43.000 127 21221.14 240.95 42962.58 47918.20 2018-05-07 14:18:44.000 127 21221.20 240.91 42962.60 47918.19 2018-05-07 14:18:45.000 127 21221.17 240.88 42962.61 47918.25 2018-05-07 14:18:46.000 127 21221.18 240.84 42962.62 47918.23 2018-05-07 14:18:47.000 127 21221.21 240.80 42962.65 47918.29 2018-05-07 14:18:48.000 127 21221.25 240.77 42962.69 47918.33 2018-05-07 14:18:49.000 127 21221.25 240.73 42962.75 47918.34 2018-05-07 14:18:50.000 127 21221.29 240.70 42962.81 47918.36 2018-05-07 14:18:51.000 127 21221.30 240.69 42962.79 47918.42 2018-05-07 14:18:52.000 127 21221.32 240.65 42962.79 47918.48 2018-05-07 14:18:53.000 127 21221.29 240.62 42962.81 47918.49 2018-05-07 14:18:54.000 127 21221.27 240.64 42962.87 47918.49 2018-05-07 14:18:55.000 127 21221.26 240.66 42962.88 47918.53 2018-05-07 14:18:56.000 127 21221.23 240.65 42962.87 47918.52 2018-05-07 14:18:57.000 127 21221.23 240.61 42962.84 47918.46 2018-05-07 14:18:58.000 127 21221.24 240.61 42962.84 47918.50 2018-05-07 14:18:59.000 127 21221.21 240.62 42962.86 47918.49 2018-05-07 14:19:00.000 127 21221.21 240.59 42962.85 47918.47 2018-05-07 14:19:01.000 127 21221.16 240.55 42962.87 47918.47 2018-05-07 14:19:02.000 127 21221.15 240.54 42962.85 47918.48 2018-05-07 14:19:03.000 127 21221.19 240.51 42962.80 47918.44 2018-05-07 14:19:04.000 127 21221.19 240.52 42962.83 47918.45 2018-05-07 14:19:05.000 127 21221.14 240.55 42962.83 47918.45 2018-05-07 14:19:06.000 127 21221.12 240.57 42962.82 47918.43 2018-05-07 14:19:07.000 127 21221.15 240.56 42962.81 47918.43 2018-05-07 14:19:08.000 127 21221.10 240.52 42962.83 47918.39 2018-05-07 14:19:09.000 127 21221.06 240.53 42962.86 47918.39 2018-05-07 14:19:10.000 127 21221.06 240.49 42962.83 47918.38 2018-05-07 14:19:11.000 127 21221.08 240.50 42962.84 47918.41 2018-05-07 14:19:12.000 127 21221.10 240.48 42962.88 47918.41 2018-05-07 14:19:13.000 127 21221.06 240.52 42962.89 47918.41 2018-05-07 14:19:14.000 127 21221.07 240.54 42962.86 47918.40 2018-05-07 14:19:15.000 127 21221.05 240.54 42962.83 47918.40 2018-05-07 14:19:16.000 127 21221.06 240.52 42962.88 47918.40 2018-05-07 14:19:17.000 127 21221.05 240.46 42962.90 47918.42 2018-05-07 14:19:18.000 127 21221.01 240.44 42962.92 47918.41 2018-05-07 14:19:19.000 127 21221.00 240.41 42962.94 47918.44 2018-05-07 14:19:20.000 127 21220.97 240.42 42962.93 47918.44 2018-05-07 14:19:21.000 127 21220.98 240.44 42962.95 47918.45 2018-05-07 14:19:22.000 127 21220.97 240.45 42962.95 47918.48 2018-05-07 14:19:23.000 127 21220.94 240.46 42962.99 47918.48 2018-05-07 14:19:24.000 127 21220.91 240.51 42962.97 47918.47 2018-05-07 14:19:25.000 127 21220.86 240.60 42962.95 47918.44 2018-05-07 14:19:26.000 127 21220.79 240.61 42962.94 47918.38 2018-05-07 14:19:27.000 127 21220.74 240.58 42962.92 47918.36 2018-05-07 14:19:28.000 127 21220.73 240.54 42962.92 47918.32 2018-05-07 14:19:29.000 127 21220.73 240.55 42962.92 47918.28 2018-05-07 14:19:30.000 127 21220.70 240.55 42962.86 47918.28 2018-05-07 14:19:31.000 127 21220.67 240.59 42962.88 47918.30 2018-05-07 14:19:32.000 127 21220.72 240.59 42962.90 47918.27 2018-05-07 14:19:33.000 127 21220.73 240.58 42962.88 47918.30 2018-05-07 14:19:34.000 127 21220.72 240.54 42962.86 47918.26 2018-05-07 14:19:35.000 127 21220.73 240.54 42962.85 47918.26 2018-05-07 14:19:36.000 127 21220.73 240.58 42962.84 47918.28 2018-05-07 14:19:37.000 127 21220.66 240.62 42962.83 47918.25 2018-05-07 14:19:38.000 127 21220.63 240.71 42962.85 47918.20 2018-05-07 14:19:39.000 127 21220.65 240.74 42962.77 47918.20 2018-05-07 14:19:40.000 127 21220.69 240.76 42962.75 47918.17 2018-05-07 14:19:41.000 127 21220.73 240.78 42962.75 47918.14 2018-05-07 14:19:42.000 127 21220.74 240.76 42962.74 47918.13 2018-05-07 14:19:43.000 127 21220.77 240.71 42962.71 47918.12 2018-05-07 14:19:44.000 127 21220.73 240.67 42962.76 47918.15 2018-05-07 14:19:45.000 127 21220.73 240.60 42962.80 47918.18 2018-05-07 14:19:46.000 127 21220.76 240.52 42962.85 47918.20 2018-05-07 14:19:47.000 127 21220.75 240.54 42962.86 47918.23 2018-05-07 14:19:48.000 127 21220.75 240.53 42962.90 47918.27 2018-05-07 14:19:49.000 127 21220.73 240.54 42962.87 47918.27 2018-05-07 14:19:50.000 127 21220.67 240.56 42962.94 47918.30 2018-05-07 14:19:51.000 127 21220.66 240.60 42962.91 47918.25 2018-05-07 14:19:52.000 127 21220.67 240.60 42962.85 47918.23 2018-05-07 14:19:53.000 127 21220.69 240.58 42962.87 47918.23 2018-05-07 14:19:54.000 127 21220.67 240.58 42962.80 47918.21 2018-05-07 14:19:55.000 127 21220.68 240.57 42962.78 47918.18 2018-05-07 14:19:56.000 127 21220.73 240.54 42962.78 47918.16 2018-05-07 14:19:57.000 127 21220.76 240.48 42962.78 47918.17 2018-05-07 14:19:58.000 127 21220.76 240.45 42962.75 47918.18 2018-05-07 14:19:59.000 127 21220.83 240.43 42962.75 47918.19 2018-05-07 14:20:00.000 127 21220.90 240.42 42962.74 47918.22 2018-05-07 14:20:01.000 127 21220.99 240.42 42962.72 47918.25 2018-05-07 14:20:02.000 127 21221.02 240.36 42962.75 47918.25 2018-05-07 14:20:03.000 127 21221.05 240.35 42962.75 47918.27 2018-05-07 14:20:04.000 127 21221.05 240.34 42962.74 47918.30 2018-05-07 14:20:05.000 127 21221.10 240.33 42962.75 47918.32 2018-05-07 14:20:06.000 127 21221.14 240.34 42962.72 47918.31 2018-05-07 14:20:07.000 127 21221.15 240.35 42962.73 47918.30 2018-05-07 14:20:08.000 127 21221.19 240.33 42962.72 47918.33 2018-05-07 14:20:09.000 127 21221.27 240.27 42962.70 47918.32 2018-05-07 14:20:10.000 127 21221.27 240.24 42962.72 47918.37 2018-05-07 14:20:11.000 127 21221.32 240.21 42962.75 47918.39 2018-05-07 14:20:12.000 127 21221.39 240.15 42962.76 47918.42 2018-05-07 14:20:13.000 127 21221.40 240.12 42962.78 47918.46 2018-05-07 14:20:14.000 127 21221.40 240.09 42962.79 47918.48 2018-05-07 14:20:15.000 127 21221.40 240.07 42962.82 47918.51 2018-05-07 14:20:16.000 127 21221.37 240.03 42962.85 47918.55 2018-05-07 14:20:17.000 127 21221.36 239.98 42962.90 47918.55 2018-05-07 14:20:18.000 127 21221.34 239.94 42962.89 47918.56 2018-05-07 14:20:19.000 127 21221.32 239.91 42962.91 47918.55 2018-05-07 14:20:20.000 127 21221.24 239.88 42962.91 47918.54 2018-05-07 14:20:21.000 127 21221.17 239.84 42962.96 47918.52 2018-05-07 14:20:22.000 127 21221.07 239.85 42962.97 47918.53 2018-05-07 14:20:23.000 127 21221.01 239.88 42962.96 47918.52 2018-05-07 14:20:24.000 127 21221.04 239.94 42962.95 47918.51 2018-05-07 14:20:25.000 127 21221.05 239.98 42962.99 47918.51 2018-05-07 14:20:26.000 127 21221.10 240.02 42962.97 47918.49 2018-05-07 14:20:27.000 127 21221.13 240.09 42962.92 47918.49 2018-05-07 14:20:28.000 127 21221.17 240.15 42962.89 47918.44 2018-05-07 14:20:29.000 127 21221.17 240.25 42962.83 47918.46 2018-05-07 14:20:30.000 127 21221.18 240.30 42962.78 47918.43 2018-05-07 14:20:31.000 127 21221.18 240.32 42962.72 47918.37 2018-05-07 14:20:32.000 127 21221.16 240.34 42962.72 47918.34 2018-05-07 14:20:33.000 127 21221.17 240.35 42962.73 47918.31 2018-05-07 14:20:34.000 127 21221.19 240.36 42962.73 47918.32 2018-05-07 14:20:35.000 127 21221.11 240.39 42962.71 47918.31 2018-05-07 14:20:36.000 127 21221.05 240.45 42962.69 47918.28 2018-05-07 14:20:37.000 127 21221.01 240.53 42962.63 47918.23 2018-05-07 14:20:38.000 127 21220.98 240.59 42962.58 47918.16 2018-05-07 14:20:39.000 127 21220.91 240.69 42962.54 47918.12 2018-05-07 14:20:40.000 127 21220.85 240.86 42962.45 47918.05 2018-05-07 14:20:41.000 127 21220.84 240.99 42962.37 47917.97 2018-05-07 14:20:42.000 127 21220.82 241.05 42962.29 47917.86 2018-05-07 14:20:43.000 127 21220.78 241.10 42962.22 47917.75 2018-05-07 14:20:44.000 127 21220.78 241.14 42962.16 47917.74 2018-05-07 14:20:45.000 127 21220.81 241.20 42962.11 47917.67 2018-05-07 14:20:46.000 127 21220.85 241.22 42962.07 47917.65 2018-05-07 14:20:47.000 127 21220.84 241.19 42962.04 47917.63 2018-05-07 14:20:48.000 127 21220.84 241.16 42962.07 47917.61 2018-05-07 14:20:49.000 127 21220.84 241.14 42962.07 47917.61 2018-05-07 14:20:50.000 127 21220.91 241.15 42962.11 47917.65 2018-05-07 14:20:51.000 127 21220.99 241.16 42962.11 47917.68 2018-05-07 14:20:52.000 127 21221.03 241.16 42962.11 47917.72 2018-05-07 14:20:53.000 127 21221.05 241.12 42962.13 47917.71 2018-05-07 14:20:54.000 127 21221.08 241.11 42962.12 47917.74 2018-05-07 14:20:55.000 127 21221.15 241.11 42962.09 47917.78 2018-05-07 14:20:56.000 127 21221.19 241.10 42962.13 47917.79 2018-05-07 14:20:57.000 127 21221.23 241.06 42962.14 47917.84 2018-05-07 14:20:58.000 127 21221.22 241.02 42962.19 47917.87 2018-05-07 14:20:59.000 127 21221.24 241.02 42962.20 47917.89 2018-05-07 14:21:00.000 127 21221.28 241.02 42962.21 47917.93 2018-05-07 14:21:01.000 127 21221.31 241.00 42962.22 47917.97 2018-05-07 14:21:02.000 127 21221.31 240.92 42962.24 47917.99 2018-05-07 14:21:03.000 127 21221.32 240.82 42962.31 47918.00 2018-05-07 14:21:04.000 127 21221.32 240.69 42962.41 47918.08 2018-05-07 14:21:05.000 127 21221.31 240.62 42962.48 47918.11 2018-05-07 14:21:06.000 127 21221.32 240.53 42962.53 47918.22 2018-05-07 14:21:07.000 127 21221.28 240.49 42962.62 47918.29 2018-05-07 14:21:08.000 127 21221.28 240.51 42962.65 47918.31 2018-05-07 14:21:09.000 127 21221.24 240.59 42962.67 47918.36 2018-05-07 14:21:10.000 127 21221.22 240.62 42962.70 47918.37 2018-05-07 14:21:11.000 127 21221.19 240.61 42962.68 47918.35 2018-05-07 14:21:12.000 127 21221.17 240.59 42962.74 47918.35 2018-05-07 14:21:13.000 127 21221.15 240.54 42962.77 47918.38 2018-05-07 14:21:14.000 127 21221.19 240.47 42962.77 47918.39 2018-05-07 14:21:15.000 127 21221.18 240.46 42962.82 47918.42 2018-05-07 14:21:16.000 127 21221.12 240.45 42962.84 47918.45 2018-05-07 14:21:17.000 127 21221.11 240.49 42962.82 47918.46 2018-05-07 14:21:18.000 127 21221.06 240.51 42962.85 47918.43 2018-05-07 14:21:19.000 127 21221.04 240.49 42962.85 47918.42 2018-05-07 14:21:20.000 127 21221.03 240.47 42962.84 47918.41 2018-05-07 14:21:21.000 127 21221.01 240.49 42962.89 47918.40 2018-05-07 14:21:22.000 127 21221.00 240.52 42962.87 47918.43 2018-05-07 14:21:23.000 127 21220.96 240.58 42962.89 47918.42 2018-05-07 14:21:24.000 127 21220.91 240.64 42962.90 47918.41 2018-05-07 14:21:25.000 127 21220.91 240.66 42962.88 47918.37 2018-05-07 14:21:26.000 127 21220.90 240.71 42962.83 47918.37 2018-05-07 14:21:27.000 127 21220.87 240.76 42962.82 47918.34 2018-05-07 14:21:28.000 127 21220.90 240.77 42962.83 47918.35 2018-05-07 14:21:29.000 127 21220.89 240.79 42962.83 47918.34 2018-05-07 14:21:30.000 127 21220.87 240.79 42962.86 47918.35 2018-05-07 14:21:31.000 127 21220.82 240.80 42962.88 47918.34 2018-05-07 14:21:32.000 127 21220.76 240.80 42962.90 47918.34 2018-05-07 14:21:33.000 127 21220.68 240.80 42962.94 47918.31 2018-05-07 14:21:34.000 127 21220.65 240.80 42962.92 47918.32 2018-05-07 14:21:35.000 127 21220.61 240.82 42962.95 47918.33 2018-05-07 14:21:36.000 127 21220.57 240.82 42962.97 47918.29 2018-05-07 14:21:37.000 127 21220.58 240.84 42962.98 47918.28 2018-05-07 14:21:38.000 127 21220.57 240.86 42963.00 47918.34 2018-05-07 14:21:39.000 127 21220.57 240.87 42962.99 47918.32 2018-05-07 14:21:40.000 127 21220.53 240.89 42962.99 47918.30 2018-05-07 14:21:41.000 127 21220.52 240.86 42962.98 47918.29 2018-05-07 14:21:42.000 127 21220.53 240.88 42962.97 47918.30 2018-05-07 14:21:43.000 127 21220.51 240.92 42962.96 47918.28 2018-05-07 14:21:44.000 127 21220.49 240.90 42962.94 47918.29 2018-05-07 14:21:45.000 127 21220.45 240.92 42962.99 47918.26 2018-05-07 14:21:46.000 127 21220.46 240.95 42963.00 47918.27 2018-05-07 14:21:47.000 127 21220.44 240.98 42962.97 47918.26 2018-05-07 14:21:48.000 127 21220.44 241.03 42962.96 47918.26 2018-05-07 14:21:49.000 127 21220.41 241.08 42962.96 47918.26 2018-05-07 14:21:50.000 127 21220.41 241.12 42962.95 47918.21 2018-05-07 14:21:51.000 127 21220.38 241.20 42962.92 47918.21 2018-05-07 14:21:52.000 127 21220.36 241.26 42962.93 47918.18 2018-05-07 14:21:53.000 127 21220.32 241.32 42962.91 47918.17 2018-05-07 14:21:54.000 127 21220.25 241.38 42962.89 47918.12 2018-05-07 14:21:55.000 127 21220.25 241.41 42962.89 47918.14 2018-05-07 14:21:56.000 127 21220.25 241.41 42962.89 47918.09 2018-05-07 14:21:57.000 127 21220.24 241.41 42962.88 47918.07 2018-05-07 14:21:58.000 127 21220.21 241.40 42962.88 47918.09 2018-05-07 14:21:59.000 127 21220.19 241.39 42962.90 47918.08 2018-05-07 14:22:00.000 127 21220.12 241.39 42962.93 47918.11 2018-05-07 14:22:01.000 127 21220.11 241.42 42962.97 47918.08 2018-05-07 14:22:02.000 127 21220.07 241.44 42962.96 47918.08 2018-05-07 14:22:03.000 127 21220.06 241.43 42962.94 47918.11 2018-05-07 14:22:04.000 127 21220.04 241.46 42962.93 47918.08 2018-05-07 14:22:05.000 127 21220.01 241.48 42962.91 47918.06 2018-05-07 14:22:06.000 127 21219.99 241.52 42962.94 47918.02 2018-05-07 14:22:07.000 127 21219.99 241.55 42962.94 47917.98 2018-05-07 14:22:08.000 127 21219.92 241.58 42962.92 47917.99 2018-05-07 14:22:09.000 127 21219.88 241.63 42962.91 47917.93 2018-05-07 14:22:10.000 127 21219.89 241.67 42962.90 47917.95 2018-05-07 14:22:11.000 127 21219.89 241.74 42962.86 47917.90 2018-05-07 14:22:12.000 127 21219.87 241.79 42962.84 47917.90 2018-05-07 14:22:13.000 127 21219.86 241.84 42962.83 47917.88 2018-05-07 14:22:14.000 127 21219.85 241.89 42962.80 47917.88 2018-05-07 14:22:15.000 127 21219.84 241.93 42962.83 47917.87 2018-05-07 14:22:16.000 127 21219.87 241.95 42962.82 47917.84 2018-05-07 14:22:17.000 127 21219.86 242.00 42962.82 47917.84 2018-05-07 14:22:18.000 127 21219.84 242.05 42962.77 47917.80 2018-05-07 14:22:19.000 127 21219.79 242.05 42962.76 47917.82 2018-05-07 14:22:20.000 127 21219.77 242.08 42962.75 47917.80 2018-05-07 14:22:21.000 127 21219.77 242.12 42962.76 47917.78 2018-05-07 14:22:22.000 127 21219.75 242.20 42962.75 47917.80 2018-05-07 14:22:23.000 127 21219.75 242.29 42962.74 47917.78 2018-05-07 14:22:24.000 127 21219.70 242.32 42962.73 47917.73 2018-05-07 14:22:25.000 127 21219.67 242.42 42962.74 47917.71 2018-05-07 14:22:26.000 127 21219.62 242.48 42962.77 47917.70 2018-05-07 14:22:27.000 127 21219.58 242.52 42962.75 47917.70 2018-05-07 14:22:28.000 127 21219.49 242.56 42962.75 47917.70 2018-05-07 14:22:29.000 127 21219.41 242.58 42962.77 47917.64 2018-05-07 14:22:30.000 127 21219.35 242.65 42962.78 47917.62 2018-05-07 14:22:31.000 127 21219.26 242.74 42962.77 47917.60 2018-05-07 14:22:32.000 127 21219.19 242.81 42962.79 47917.56 2018-05-07 14:22:33.000 127 21219.11 242.88 42962.73 47917.52 2018-05-07 14:22:34.000 127 21219.00 242.96 42962.75 47917.48 2018-05-07 14:22:35.000 127 21218.89 243.01 42962.74 47917.38 2018-05-07 14:22:36.000 127 21218.77 243.02 42962.74 47917.36 2018-05-07 14:22:37.000 127 21218.67 243.04 42962.76 47917.32 2018-05-07 14:22:38.000 127 21218.61 243.08 42962.79 47917.29 2018-05-07 14:22:39.000 127 21218.58 243.11 42962.78 47917.25 2018-05-07 14:22:40.000 127 21218.53 243.11 42962.76 47917.26 2018-05-07 14:22:41.000 127 21218.47 243.14 42962.78 47917.25 2018-05-07 14:22:42.000 127 21218.44 243.17 42962.77 47917.20 2018-05-07 14:22:43.000 127 21218.43 243.19 42962.77 47917.19 2018-05-07 14:22:44.000 127 21218.39 243.20 42962.76 47917.17 2018-05-07 14:22:45.000 127 21218.35 243.21 42962.75 47917.13 2018-05-07 14:22:46.000 127 21218.31 243.22 42962.74 47917.14 2018-05-07 14:22:47.000 127 21218.28 243.23 42962.74 47917.10 2018-05-07 14:22:48.000 127 21218.25 243.19 42962.77 47917.09 2018-05-07 14:22:49.000 127 21218.19 243.18 42962.81 47917.12 2018-05-07 14:22:50.000 127 21218.17 243.18 42962.80 47917.09 2018-05-07 14:22:51.000 127 21218.14 243.16 42962.83 47917.09 2018-05-07 14:22:52.000 127 21218.09 243.14 42962.83 47917.09 2018-05-07 14:22:53.000 127 21218.06 243.16 42962.83 47917.10 2018-05-07 14:22:54.000 127 21218.03 243.18 42962.85 47917.10 2018-05-07 14:22:55.000 127 21218.04 243.18 42962.87 47917.06 2018-05-07 14:22:56.000 127 21218.02 243.18 42962.86 47917.04 2018-05-07 14:22:57.000 127 21218.01 243.17 42962.83 47917.06 2018-05-07 14:22:58.000 127 21217.99 243.19 42962.81 47917.03 2018-05-07 14:22:59.000 127 21218.00 243.18 42962.82 47917.05 2018-05-07 14:23:00.000 127 21218.03 243.16 42962.82 47917.04 2018-05-07 14:23:01.000 127 21218.02 243.16 42962.82 47917.04 2018-05-07 14:23:02.000 127 21218.04 243.15 42962.80 47917.05 2018-05-07 14:23:03.000 127 21218.07 243.15 42962.77 47917.03 2018-05-07 14:23:04.000 127 21218.09 243.13 42962.78 47917.04 2018-05-07 14:23:05.000 127 21218.14 243.12 42962.79 47917.06 2018-05-07 14:23:06.000 127 21218.19 243.11 42962.76 47917.05 2018-05-07 14:23:07.000 127 21218.20 243.11 42962.76 47917.08 2018-05-07 14:23:08.000 127 21218.26 243.13 42962.76 47917.06 2018-05-07 14:23:09.000 127 21218.28 243.11 42962.75 47917.04 2018-05-07 14:23:10.000 127 21218.29 243.05 42962.70 47917.07 2018-05-07 14:23:11.000 127 21218.33 243.03 42962.70 47917.06 2018-05-07 14:23:12.000 127 21218.36 242.94 42962.70 47917.06 2018-05-07 14:23:13.000 127 21218.39 242.83 42962.70 47917.09 2018-05-07 14:23:14.000 127 21218.42 242.77 42962.72 47917.10 2018-05-07 14:23:15.000 127 21218.49 242.66 42962.75 47917.17 2018-05-07 14:23:16.000 127 21218.54 242.54 42962.77 47917.19 2018-05-07 14:23:17.000 127 21218.55 242.47 42962.79 47917.23 2018-05-07 14:23:18.000 127 21218.62 242.41 42962.80 47917.25 2018-05-07 14:23:19.000 127 21218.70 242.32 42962.82 47917.30 2018-05-07 14:23:20.000 127 21218.74 242.25 42962.82 47917.32 2018-05-07 14:23:21.000 127 21218.81 242.17 42962.87 47917.39 2018-05-07 14:23:22.000 127 21218.91 242.13 42962.90 47917.46 2018-05-07 14:23:23.000 127 21219.01 242.12 42962.95 47917.53 2018-05-07 14:23:24.000 127 21219.07 242.11 42962.98 47917.55 2018-05-07 14:23:25.000 127 21219.13 242.07 42962.99 47917.64 2018-05-07 14:23:26.000 127 21219.17 242.07 42962.98 47917.66 2018-05-07 14:23:27.000 127 21219.23 242.04 42962.96 47917.71 2018-05-07 14:23:28.000 127 21219.28 241.99 42962.96 47917.70 2018-05-07 14:23:29.000 127 21219.32 241.94 42962.95 47917.75 2018-05-07 14:23:30.000 127 21219.34 241.96 42962.99 47917.76 2018-05-07 14:23:31.000 127 21219.34 242.00 42962.97 47917.75 2018-05-07 14:23:32.000 127 21219.34 242.05 42962.95 47917.76 2018-05-07 14:23:33.000 127 21219.32 242.09 42962.90 47917.70 2018-05-07 14:23:34.000 127 21219.35 242.08 42962.86 47917.71 2018-05-07 14:23:35.000 127 21219.37 242.07 42962.83 47917.68 2018-05-07 14:23:36.000 127 21219.40 242.05 42962.83 47917.65 2018-05-07 14:23:37.000 127 21219.41 242.06 42962.82 47917.69 2018-05-07 14:23:38.000 127 21219.47 242.02 42962.81 47917.68 2018-05-07 14:23:39.000 127 21219.49 241.99 42962.81 47917.69 2018-05-07 14:23:40.000 127 21219.53 241.96 42962.83 47917.75 2018-05-07 14:23:41.000 127 21219.57 241.93 42962.84 47917.79 2018-05-07 14:23:42.000 127 21219.63 241.91 42962.86 47917.80 2018-05-07 14:23:43.000 127 21219.67 241.93 42962.84 47917.84 2018-05-07 14:23:44.000 127 21219.77 241.97 42962.85 47917.85 2018-05-07 14:23:45.000 127 21219.79 241.96 42962.86 47917.92 2018-05-07 14:23:46.000 127 21219.81 241.96 42962.89 47917.89 2018-05-07 14:23:47.000 127 21219.84 241.96 42962.87 47917.90 2018-05-07 14:23:48.000 127 21219.84 241.94 42962.84 47917.91 2018-05-07 14:23:49.000 127 21219.84 241.91 42962.83 47917.91 2018-05-07 14:23:50.000 127 21219.82 241.90 42962.85 47917.93 2018-05-07 14:23:51.000 127 21219.79 241.89 42962.89 47917.91 2018-05-07 14:23:52.000 127 21219.73 241.87 42962.91 47917.91 2018-05-07 14:23:53.000 127 21219.66 241.85 42962.91 47917.89 2018-05-07 14:23:54.000 127 21219.60 241.83 42962.93 47917.88 2018-05-07 14:23:55.000 127 21219.47 241.82 42962.94 47917.85 2018-05-07 14:23:56.000 127 21219.33 241.83 42962.95 47917.79 2018-05-07 14:23:57.000 127 21219.16 241.85 42962.95 47917.77 2018-05-07 14:23:58.000 127 21219.05 241.87 42962.96 47917.66 2018-05-07 14:23:59.000 127 21218.95 241.88 42962.95 47917.64 2018-05-07 14:24:00.000 127 21218.87 241.90 42962.98 47917.62 2018-05-07 14:24:01.000 127 21218.80 241.95 42962.98 47917.58 2018-05-07 14:24:02.000 127 21218.78 241.98 42962.96 47917.57 2018-05-07 14:24:03.000 127 21218.75 242.03 42962.94 47917.53 2018-05-07 14:24:04.000 127 21218.72 242.09 42962.91 47917.50 2018-05-07 14:24:05.000 127 21218.72 242.08 42962.94 47917.48 2018-05-07 14:24:06.000 127 21218.71 242.10 42962.93 47917.44 2018-05-07 14:24:07.000 127 21218.69 242.16 42962.91 47917.43 2018-05-07 14:24:08.000 127 21218.70 242.20 42962.90 47917.42 2018-05-07 14:24:09.000 127 21218.73 242.22 42962.86 47917.41 2018-05-07 14:24:10.000 127 21218.77 242.21 42962.88 47917.42 2018-05-07 14:24:11.000 127 21218.80 242.21 42962.87 47917.45 2018-05-07 14:24:12.000 127 21218.82 242.24 42962.85 47917.42 2018-05-07 14:24:13.000 127 21218.83 242.25 42962.85 47917.47 2018-05-07 14:24:14.000 127 21218.81 242.26 42962.87 47917.45 2018-05-07 14:24:15.000 127 21218.83 242.27 42962.90 47917.47 2018-05-07 14:24:16.000 127 21218.81 242.30 42962.92 47917.48 2018-05-07 14:24:17.000 127 21218.79 242.34 42962.93 47917.49 2018-05-07 14:24:18.000 127 21218.77 242.39 42962.88 47917.48 2018-05-07 14:24:19.000 127 21218.77 242.43 42962.93 47917.48 2018-05-07 14:24:20.000 127 21218.77 242.48 42962.93 47917.49 2018-05-07 14:24:21.000 127 21218.81 242.57 42962.94 47917.48 2018-05-07 14:24:22.000 127 21218.82 242.62 42962.94 47917.54 2018-05-07 14:24:23.000 127 21218.83 242.65 42962.92 47917.50 2018-05-07 14:24:24.000 127 21218.83 242.72 42962.94 47917.51 2018-05-07 14:24:25.000 127 21218.83 242.76 42962.96 47917.55 2018-05-07 14:24:26.000 127 21218.85 242.79 42962.98 47917.53 2018-05-07 14:24:27.000 127 21218.85 242.84 42962.97 47917.56 2018-05-07 14:24:28.000 127 21218.87 242.90 42962.95 47917.57 2018-05-07 14:24:29.000 127 21218.87 242.94 42962.96 47917.55 2018-05-07 14:24:30.000 127 21218.89 242.99 42962.95 47917.56 2018-05-07 14:24:31.000 127 21218.89 243.03 42962.97 47917.60 2018-05-07 14:24:32.000 127 21218.95 243.09 42962.96 47917.57 2018-05-07 14:24:33.000 127 21218.92 243.18 42962.94 47917.56 2018-05-07 14:24:34.000 127 21218.91 243.25 42962.90 47917.55 2018-05-07 14:24:35.000 127 21218.93 243.30 42962.90 47917.52 2018-05-07 14:24:36.000 127 21218.93 243.33 42962.84 47917.51 2018-05-07 14:24:37.000 127 21218.96 243.40 42962.83 47917.47 2018-05-07 14:24:38.000 127 21218.99 243.45 42962.84 47917.47 2018-05-07 14:24:39.000 127 21219.00 243.49 42962.81 47917.52 2018-05-07 14:24:40.000 127 21218.97 243.53 42962.78 47917.46 2018-05-07 14:24:41.000 127 21218.97 243.60 42962.80 47917.51 2018-05-07 14:24:42.000 127 21218.97 243.63 42962.80 47917.50 2018-05-07 14:24:43.000 127 21218.97 243.69 42962.80 47917.47 2018-05-07 14:24:44.000 127 21218.99 243.71 42962.82 47917.48 2018-05-07 14:24:45.000 127 21219.01 243.68 42962.80 47917.46 2018-05-07 14:24:46.000 127 21219.00 243.66 42962.81 47917.49 2018-05-07 14:24:47.000 127 21218.97 243.62 42962.85 47917.50 2018-05-07 14:24:48.000 127 21218.95 243.65 42962.90 47917.51 2018-05-07 14:24:49.000 127 21218.90 243.64 42962.91 47917.52 2018-05-07 14:24:50.000 127 21218.80 243.65 42962.91 47917.51 2018-05-07 14:24:51.000 127 21218.69 243.75 42962.91 47917.49 2018-05-07 14:24:52.000 127 21218.60 243.85 42962.92 47917.45 2018-05-07 14:24:53.000 127 21218.53 243.94 42962.89 47917.38 2018-05-07 14:24:54.000 127 21218.45 243.99 42962.87 47917.33 2018-05-07 14:24:55.000 127 21218.31 244.08 42962.79 47917.24 2018-05-07 14:24:56.000 127 21218.22 244.11 42962.76 47917.16 2018-05-07 14:24:57.000 127 21218.09 244.11 42962.71 47917.09 2018-05-07 14:24:58.000 127 21218.00 244.12 42962.72 47917.01 2018-05-07 14:24:59.000 127 21217.91 244.09 42962.76 47916.96 2018-05-07 14:25:00.000 127 21217.84 244.08 42962.75 47916.97 2018-05-07 14:25:01.000 127 21217.72 244.08 42962.75 47916.89 2018-05-07 14:25:02.000 127 21217.63 244.07 42962.75 47916.86 2018-05-07 14:25:03.000 127 21217.52 244.11 42962.75 47916.83 2018-05-07 14:25:04.000 127 21217.41 244.13 42962.71 47916.77 2018-05-07 14:25:05.000 127 21217.34 244.14 42962.68 47916.71 2018-05-07 14:25:06.000 127 21217.30 244.16 42962.70 47916.67 2018-05-07 14:25:07.000 127 21217.23 244.25 42962.68 47916.61 2018-05-07 14:25:08.000 127 21217.18 244.32 42962.63 47916.55 2018-05-07 14:25:09.000 127 21217.11 244.43 42962.60 47916.47 2018-05-07 14:25:10.000 127 21217.06 244.55 42962.54 47916.43 2018-05-07 14:25:11.000 127 21217.01 244.62 42962.48 47916.36 2018-05-07 14:25:12.000 127 21216.98 244.63 42962.41 47916.30 2018-05-07 14:25:13.000 127 21216.97 244.64 42962.42 47916.23 2018-05-07 14:25:14.000 127 21216.91 244.69 42962.40 47916.21 2018-05-07 14:25:15.000 127 21216.88 244.68 42962.37 47916.16 2018-05-07 14:25:16.000 127 21216.86 244.65 42962.41 47916.17 2018-05-07 14:25:17.000 127 21216.87 244.59 42962.44 47916.19 2018-05-07 14:25:18.000 127 21216.85 244.57 42962.47 47916.17 2018-05-07 14:25:19.000 127 21216.79 244.56 42962.52 47916.23 2018-05-07 14:25:20.000 127 21216.76 244.57 42962.53 47916.21 2018-05-07 14:25:21.000 127 21216.71 244.62 42962.55 47916.25 2018-05-07 14:25:22.000 127 21216.66 244.62 42962.55 47916.21 2018-05-07 14:25:23.000 127 21216.63 244.62 42962.55 47916.22 2018-05-07 14:25:24.000 127 21216.61 244.67 42962.62 47916.23 2018-05-07 14:25:25.000 127 21216.59 244.69 42962.64 47916.23 2018-05-07 14:25:26.000 127 21216.58 244.71 42962.67 47916.24 2018-05-07 14:25:27.000 127 21216.56 244.78 42962.69 47916.28 2018-05-07 14:25:28.000 127 21216.57 244.85 42962.70 47916.29 2018-05-07 14:25:29.000 127 21216.62 244.92 42962.73 47916.31 2018-05-07 14:25:30.000 127 21216.70 244.94 42962.76 47916.36 2018-05-07 14:25:31.000 127 21216.72 244.91 42962.73 47916.37 2018-05-07 14:25:32.000 127 21216.81 244.89 42962.73 47916.40 2018-05-07 14:25:33.000 127 21216.87 244.92 42962.78 47916.44 2018-05-07 14:25:34.000 127 21216.92 244.91 42962.82 47916.50 2018-05-07 14:25:35.000 127 21216.98 244.91 42962.83 47916.54 2018-05-07 14:25:36.000 127 21217.02 244.87 42962.85 47916.62 2018-05-07 14:25:37.000 127 21216.97 244.84 42962.88 47916.64 2018-05-07 14:25:38.000 127 21216.94 244.82 42962.93 47916.65 2018-05-07 14:25:39.000 127 21216.94 244.88 42962.93 47916.66 2018-05-07 14:25:40.000 127 21216.92 244.88 42962.98 47916.68 2018-05-07 14:25:41.000 127 21216.88 244.81 42962.97 47916.66 2018-05-07 14:25:42.000 127 21216.84 244.75 42963.01 47916.68 2018-05-07 14:25:43.000 127 21216.80 244.74 42963.02 47916.69 2018-05-07 14:25:44.000 127 21216.74 244.71 42963.05 47916.70 2018-05-07 14:25:45.000 127 21216.67 244.69 42963.12 47916.71 2018-05-07 14:25:46.000 127 21216.65 244.67 42963.14 47916.69 2018-05-07 14:25:47.000 127 21216.64 244.61 42963.15 47916.69 2018-05-07 14:25:48.000 127 21216.64 244.56 42963.21 47916.72 2018-05-07 14:25:49.000 127 21216.64 244.57 42963.20 47916.75 2018-05-07 14:25:50.000 127 21216.57 244.56 42963.20 47916.79 2018-05-07 14:25:51.000 127 21216.56 244.57 42963.21 47916.77 2018-05-07 14:25:52.000 127 21216.57 244.58 42963.20 47916.75 2018-05-07 14:25:53.000 127 21216.56 244.59 42963.18 47916.76 2018-05-07 14:25:54.000 127 21216.56 244.62 42963.16 47916.73 2018-05-07 14:25:55.000 127 21216.52 244.65 42963.12 47916.70 2018-05-07 14:25:56.000 127 21216.51 244.65 42963.08 47916.67 2018-05-07 14:25:57.000 127 21216.46 244.64 42963.04 47916.63 2018-05-07 14:25:58.000 127 21216.38 244.66 42963.05 47916.59 2018-05-07 14:25:59.000 127 21216.30 244.68 42963.04 47916.53 2018-05-07 14:26:00.000 127 21216.23 244.65 42963.04 47916.49 2018-05-07 14:26:01.000 127 21216.13 244.62 42963.05 47916.44 2018-05-07 14:26:02.000 127 21216.02 244.62 42963.05 47916.40 2018-05-07 14:26:03.000 127 21215.86 244.57 42963.08 47916.36 2018-05-07 14:26:04.000 127 21215.71 244.58 42963.08 47916.32 2018-05-07 14:26:05.000 127 21215.56 244.55 42963.12 47916.28 2018-05-07 14:26:06.000 127 21215.46 244.53 42963.13 47916.20 2018-05-07 14:26:07.000 127 21215.34 244.47 42963.13 47916.18 2018-05-07 14:26:08.000 127 21215.25 244.44 42963.14 47916.14 2018-05-07 14:26:09.000 127 21215.18 244.42 42963.18 47916.11 2018-05-07 14:26:10.000 127 21215.15 244.38 42963.18 47916.09 2018-05-07 14:26:11.000 127 21215.12 244.33 42963.17 47916.08 2018-05-07 14:26:12.000 127 21215.06 244.32 42963.16 47916.05 2018-05-07 14:26:13.000 127 21215.06 244.27 42963.15 47916.07 2018-05-07 14:26:14.000 127 21215.09 244.21 42963.17 47916.04 2018-05-07 14:26:15.000 127 21215.13 244.18 42963.15 47916.06 2018-05-07 14:26:16.000 127 21215.19 244.14 42963.18 47916.06 2018-05-07 14:26:17.000 127 21215.28 244.11 42963.16 47916.10 2018-05-07 14:26:18.000 127 21215.36 244.04 42963.18 47916.16 2018-05-07 14:26:19.000 127 21215.46 243.95 42963.22 47916.21 2018-05-07 14:26:20.000 127 21215.56 243.89 42963.26 47916.30 2018-05-07 14:26:21.000 127 21215.65 243.86 42963.33 47916.37 2018-05-07 14:26:22.000 127 21215.72 243.81 42963.36 47916.44 2018-05-07 14:26:23.000 127 21215.76 243.73 42963.43 47916.49 2018-05-07 14:26:24.000 127 21215.78 243.66 42963.46 47916.58 2018-05-07 14:26:25.000 127 21215.80 243.62 42963.51 47916.62 2018-05-07 14:26:26.000 127 21215.82 243.62 42963.55 47916.70 2018-05-07 14:26:27.000 127 21215.85 243.63 42963.55 47916.71 2018-05-07 14:26:28.000 127 21215.83 243.62 42963.53 47916.75 2018-05-07 14:26:29.000 127 21215.84 243.58 42963.54 47916.72 2018-05-07 14:26:30.000 127 21215.81 243.53 42963.55 47916.74 2018-05-07 14:26:31.000 127 21215.80 243.49 42963.57 47916.75 2018-05-07 14:26:32.000 127 21215.78 243.46 42963.63 47916.79 2018-05-07 14:26:33.000 127 21215.74 243.52 42963.64 47916.80 2018-05-07 14:26:34.000 127 21215.78 243.53 42963.62 47916.80 2018-05-07 14:26:35.000 127 21215.82 243.52 42963.60 47916.79 2018-05-07 14:26:36.000 127 21215.82 243.51 42963.61 47916.79 2018-05-07 14:26:37.000 127 21215.83 243.55 42963.59 47916.80 2018-05-07 14:26:38.000 127 21215.87 243.55 42963.59 47916.78 2018-05-07 14:26:39.000 127 21215.88 243.49 42963.60 47916.76 2018-05-07 14:26:40.000 127 21215.88 243.41 42963.62 47916.80 2018-05-07 14:26:41.000 127 21215.89 243.39 42963.67 47916.82 2018-05-07 14:26:42.000 127 21215.90 243.38 42963.68 47916.86 2018-05-07 14:26:43.000 127 21215.89 243.35 42963.70 47916.88 2018-05-07 14:26:44.000 127 21215.87 243.32 42963.72 47916.90 2018-05-07 14:26:45.000 127 21215.79 243.34 42963.74 47916.90 2018-05-07 14:26:46.000 127 21215.79 243.34 42963.76 47916.93 2018-05-07 14:26:47.000 127 21215.74 243.34 42963.77 47916.92 2018-05-07 14:26:48.000 127 21215.68 243.36 42963.76 47916.89 2018-05-07 14:26:49.000 127 21215.62 243.33 42963.80 47916.88 2018-05-07 14:26:50.000 127 21215.54 243.35 42963.78 47916.85 2018-05-07 14:26:51.000 127 21215.48 243.37 42963.79 47916.83 2018-05-07 14:26:52.000 127 21215.44 243.36 42963.75 47916.79 2018-05-07 14:26:53.000 127 21215.37 243.35 42963.70 47916.71 2018-05-07 14:26:54.000 127 21215.33 243.39 42963.70 47916.68 2018-05-07 14:26:55.000 127 21215.27 243.40 42963.69 47916.68 2018-05-07 14:26:56.000 127 21215.25 243.40 42963.66 47916.60 2018-05-07 14:26:57.000 127 21215.23 243.40 42963.64 47916.60 2018-05-07 14:26:58.000 127 21215.24 243.39 42963.65 47916.56 2018-05-07 14:26:59.000 127 21215.23 243.38 42963.62 47916.56 2018-05-07 14:27:00.000 127 21215.24 243.37 42963.59 47916.55 2018-05-07 14:27:01.000 127 21215.30 243.40 42963.60 47916.55 2018-05-07 14:27:02.000 127 21215.35 243.46 42963.57 47916.54 2018-05-07 14:27:03.000 127 21215.38 243.49 42963.48 47916.55 2018-05-07 14:27:04.000 127 21215.38 243.55 42963.47 47916.50 2018-05-07 14:27:05.000 127 21215.39 243.68 42963.41 47916.46 2018-05-07 14:27:06.000 127 21215.42 243.79 42963.31 47916.38 2018-05-07 14:27:07.000 127 21215.44 243.85 42963.23 47916.33 2018-05-07 14:27:08.000 127 21215.42 243.92 42963.14 47916.27 2018-05-07 14:27:09.000 127 21215.45 244.01 42963.08 47916.20 2018-05-07 14:27:10.000 127 21215.43 244.09 42962.96 47916.13 2018-05-07 14:27:11.000 127 21215.40 244.14 42962.92 47916.05 2018-05-07 14:27:12.000 127 21215.37 244.17 42962.89 47916.00 2018-05-07 14:27:13.000 127 21215.33 244.21 42962.83 47915.93 2018-05-07 14:27:14.000 127 21215.29 244.23 42962.82 47915.89 2018-05-07 14:27:15.000 127 21215.21 244.24 42962.84 47915.86 2018-05-07 14:27:16.000 127 21215.16 244.23 42962.83 47915.84 2018-05-07 14:27:17.000 127 21215.10 244.23 42962.85 47915.78 2018-05-07 14:27:18.000 127 21215.09 244.24 42962.83 47915.80 2018-05-07 14:27:19.000 127 21215.08 244.26 42962.82 47915.79 2018-05-07 14:27:20.000 127 21215.15 244.30 42962.80 47915.76 2018-05-07 14:27:21.000 127 21215.17 244.29 42962.80 47915.74 2018-05-07 14:27:22.000 127 21215.22 244.25 42962.77 47915.76 2018-05-07 14:27:23.000 127 21215.26 244.25 42962.80 47915.78 2018-05-07 14:27:24.000 127 21215.31 244.24 42962.80 47915.78 2018-05-07 14:27:25.000 127 21215.39 244.21 42962.81 47915.83 2018-05-07 14:27:26.000 127 21215.49 244.15 42962.83 47915.86 2018-05-07 14:27:27.000 127 21215.54 244.11 42962.79 47915.89 2018-05-07 14:27:28.000 127 21215.59 244.07 42962.78 47915.93 2018-05-07 14:27:29.000 127 21215.67 244.08 42962.79 47915.95 2018-05-07 14:27:30.000 127 21215.69 244.09 42962.77 47915.95 2018-05-07 14:27:31.000 127 21215.69 244.14 42962.75 47915.96 2018-05-07 14:27:32.000 127 21215.70 244.15 42962.75 47915.99 2018-05-07 14:27:33.000 127 21215.69 244.13 42962.77 47915.97 2018-05-07 14:27:34.000 127 21215.71 244.08 42962.79 47915.97 2018-05-07 14:27:35.000 127 21215.70 244.02 42962.82 47915.99 2018-05-07 14:27:36.000 127 21215.67 243.97 42962.92 47916.03 2018-05-07 14:27:37.000 127 21215.63 243.91 42962.98 47916.04 2018-05-07 14:27:38.000 127 21215.56 243.86 42963.01 47916.08 2018-05-07 14:27:39.000 127 21215.55 243.82 42963.07 47916.10 2018-05-07 14:27:40.000 127 21215.52 243.83 42963.08 47916.13 2018-05-07 14:27:41.000 127 21215.48 243.84 42963.08 47916.17 2018-05-07 14:27:42.000 127 21215.47 243.82 42963.12 47916.16 2018-05-07 14:27:43.000 127 21215.46 243.81 42963.16 47916.16 2018-05-07 14:27:44.000 127 21215.43 243.82 42963.15 47916.16 2018-05-07 14:27:45.000 127 21215.39 243.78 42963.17 47916.17 2018-05-07 14:27:46.000 127 21215.41 243.73 42963.16 47916.18 2018-05-07 14:27:47.000 127 21215.42 243.68 42963.17 47916.19 2018-05-07 14:27:48.000 127 21215.45 243.66 42963.19 47916.20 2018-05-07 14:27:49.000 127 21215.42 243.64 42963.24 47916.23 2018-05-07 14:27:50.000 127 21215.44 243.60 42963.23 47916.25 2018-05-07 14:27:51.000 127 21215.41 243.60 42963.17 47916.23 2018-05-07 14:27:52.000 127 21215.41 243.57 42963.18 47916.24 2018-05-07 14:27:53.000 127 21215.42 243.54 42963.20 47916.21 2018-05-07 14:27:54.000 127 21215.40 243.51 42963.20 47916.20 2018-05-07 14:27:55.000 127 21215.41 243.50 42963.16 47916.21 2018-05-07 14:27:56.000 127 21215.39 243.53 42963.15 47916.18 2018-05-07 14:27:57.000 127 21215.36 243.56 42963.14 47916.17 2018-05-07 14:27:58.000 127 21215.34 243.58 42963.13 47916.14 2018-05-07 14:27:59.000 127 21215.32 243.56 42963.12 47916.11 2018-05-07 14:28:00.000 127 21215.26 243.52 42963.11 47916.11 2018-05-07 14:28:01.000 127 21215.24 243.50 42963.11 47916.06 2018-05-07 14:28:02.000 127 21215.16 243.45 42963.13 47916.06 2018-05-07 14:28:03.000 127 21215.15 243.42 42963.17 47916.06 2018-05-07 14:28:04.000 127 21215.11 243.42 42963.17 47916.06 2018-05-07 14:28:05.000 127 21215.13 243.43 42963.17 47916.05 2018-05-07 14:28:06.000 127 21215.12 243.48 42963.16 47916.05 2018-05-07 14:28:07.000 127 21215.13 243.45 42963.13 47916.07 2018-05-07 14:28:08.000 127 21215.15 243.44 42963.13 47916.04 2018-05-07 14:28:09.000 127 21215.12 243.46 42963.13 47916.06 2018-05-07 14:28:10.000 127 21215.12 243.41 42963.13 47916.06 2018-05-07 14:28:11.000 127 21215.12 243.38 42963.14 47916.04 2018-05-07 14:28:12.000 127 21215.14 243.41 42963.17 47916.05 2018-05-07 14:28:13.000 127 21215.12 243.41 42963.10 47916.05 2018-05-07 14:28:14.000 127 21215.08 243.43 42963.12 47916.03 2018-05-07 14:28:15.000 127 21215.06 243.52 42963.10 47916.02 2018-05-07 14:28:16.000 127 21215.02 243.60 42963.06 47916.04 2018-05-07 14:28:17.000 127 21214.96 243.71 42963.03 47915.98 2018-05-07 14:28:18.000 127 21214.94 243.76 42963.00 47915.93 2018-05-07 14:28:19.000 127 21214.87 243.85 42962.94 47915.86 2018-05-07 14:28:20.000 127 21214.82 243.91 42962.90 47915.77 2018-05-07 14:28:21.000 127 21214.81 243.87 42962.92 47915.74 2018-05-07 14:28:22.000 127 21214.84 243.80 42962.94 47915.74 2018-05-07 14:28:23.000 127 21214.85 243.75 42962.96 47915.72 2018-05-07 14:28:24.000 127 21214.80 243.71 42962.96 47915.72 2018-05-07 14:28:25.000 127 21214.78 243.64 42962.95 47915.74 2018-05-07 14:28:26.000 127 21214.76 243.56 42962.96 47915.75 2018-05-07 14:28:27.000 127 21214.73 243.55 42963.05 47915.76 2018-05-07 14:28:28.000 127 21214.73 243.52 42963.07 47915.76 2018-05-07 14:28:29.000 127 21214.74 243.47 42963.08 47915.80 2018-05-07 14:28:30.000 127 21214.72 243.41 42963.10 47915.82 2018-05-07 14:28:31.000 127 21214.74 243.32 42963.13 47915.82 2018-05-07 14:28:32.000 127 21214.78 243.21 42963.13 47915.86 2018-05-07 14:28:33.000 127 21214.83 243.09 42963.21 47915.89 2018-05-07 14:28:34.000 127 21214.87 242.97 42963.23 47915.97 2018-05-07 14:28:35.000 127 21214.87 242.91 42963.27 47916.06 2018-05-07 14:28:36.000 127 21214.94 242.87 42963.32 47916.07 2018-05-07 14:28:37.000 127 21215.05 242.87 42963.34 47916.14 2018-05-07 14:28:38.000 127 21215.11 242.81 42963.37 47916.20 2018-05-07 14:28:39.000 127 21215.19 242.80 42963.38 47916.23 2018-05-07 14:28:40.000 127 21215.26 242.76 42963.38 47916.28 2018-05-07 14:28:41.000 127 21215.34 242.75 42963.38 47916.34 2018-05-07 14:28:42.000 127 21215.46 242.72 42963.40 47916.39 2018-05-07 14:28:43.000 127 21215.54 242.68 42963.41 47916.43 2018-05-07 14:28:44.000 127 21215.61 242.64 42963.42 47916.44 2018-05-07 14:28:45.000 127 21215.66 242.65 42963.42 47916.52 2018-05-07 14:28:46.000 127 21215.68 242.66 42963.45 47916.54 2018-05-07 14:28:47.000 127 21215.69 242.68 42963.41 47916.54 2018-05-07 14:28:48.000 127 21215.68 242.69 42963.44 47916.57 2018-05-07 14:28:49.000 127 21215.70 242.72 42963.43 47916.57 2018-05-07 14:28:50.000 127 21215.72 242.78 42963.41 47916.60 2018-05-07 14:28:51.000 127 21215.72 242.79 42963.42 47916.59 2018-05-07 14:28:52.000 127 21215.69 242.80 42963.43 47916.60 2018-05-07 14:28:53.000 127 21215.69 242.78 42963.45 47916.58 2018-05-07 14:28:54.000 127 21215.63 242.81 42963.50 47916.58 2018-05-07 14:28:55.000 127 21215.62 242.83 42963.48 47916.58 2018-05-07 14:28:56.000 127 21215.55 242.84 42963.51 47916.59 2018-05-07 14:28:57.000 127 21215.51 242.82 42963.52 47916.56 2018-05-07 14:28:58.000 127 21215.49 242.83 42963.50 47916.56 2018-05-07 14:28:59.000 127 21215.46 242.91 42963.49 47916.55 2018-05-07 14:29:00.000 127 21215.43 242.94 42963.43 47916.50 2018-05-07 14:29:01.000 127 21215.33 242.95 42963.34 47916.41 2018-05-07 14:29:02.000 127 21215.24 242.92 42963.33 47916.35 2018-05-07 14:29:03.000 127 21215.28 242.85 42963.31 47916.29 2018-05-07 14:29:04.000 127 21215.22 242.82 42963.30 47916.26 2018-05-07 14:29:05.000 127 21215.17 242.77 42963.27 47916.23 2018-05-07 14:29:06.000 127 21215.12 242.72 42963.28 47916.20 2018-05-07 14:29:07.000 127 21215.09 242.68 42963.31 47916.19 2018-05-07 14:29:08.000 127 21215.07 242.63 42963.31 47916.16 2018-05-07 14:29:09.000 127 21215.04 242.58 42963.34 47916.16 2018-05-07 14:29:10.000 127 21215.04 242.58 42963.30 47916.15 2018-05-07 14:29:11.000 127 21215.06 242.56 42963.29 47916.15 2018-05-07 14:29:12.000 127 21215.05 242.52 42963.31 47916.15 2018-05-07 14:29:13.000 127 21215.08 242.52 42963.29 47916.17 2018-05-07 14:29:14.000 127 21215.09 242.52 42963.30 47916.16 2018-05-07 14:29:15.000 127 21215.14 242.50 42963.29 47916.19 2018-05-07 14:29:16.000 127 21215.20 242.50 42963.29 47916.21 2018-05-07 14:29:17.000 127 21215.26 242.55 42963.32 47916.21 2018-05-07 14:29:18.000 127 21215.28 242.58 42963.30 47916.25 2018-05-07 14:29:19.000 127 21215.26 242.58 42963.28 47916.26 2018-05-07 14:29:20.000 127 21215.29 242.65 42963.30 47916.25 2018-05-07 14:29:21.000 127 21215.32 242.70 42963.27 47916.26 2018-05-07 14:29:22.000 127 21215.34 242.77 42963.24 47916.25 2018-05-07 14:29:23.000 127 21215.37 242.81 42963.22 47916.26 2018-05-07 14:29:24.000 127 21215.40 242.78 42963.21 47916.28 2018-05-07 14:29:25.000 127 21215.41 242.73 42963.24 47916.24 2018-05-07 14:29:26.000 127 21215.40 242.75 42963.26 47916.29 2018-05-07 14:29:27.000 127 21215.33 242.75 42963.28 47916.29 2018-05-07 14:29:28.000 127 21215.26 242.80 42963.31 47916.25 2018-05-07 14:29:29.000 127 21215.15 242.85 42963.30 47916.23 2018-05-07 14:29:30.000 127 21215.09 242.89 42963.29 47916.23 2018-05-07 14:29:31.000 127 21215.03 242.87 42963.28 47916.17 2018-05-07 14:29:32.000 127 21215.01 242.89 42963.26 47916.15 2018-05-07 14:29:33.000 127 21214.95 242.93 42963.28 47916.12 2018-05-07 14:29:34.000 127 21214.88 242.99 42963.25 47916.10 2018-05-07 14:29:35.000 127 21214.78 243.09 42963.19 47916.03 2018-05-07 14:29:36.000 127 21214.68 243.18 42963.13 47915.92 2018-05-07 14:29:37.000 127 21214.62 243.24 42963.07 47915.86 2018-05-07 14:29:38.000 127 21214.58 243.24 42963.00 47915.77 2018-05-07 14:29:39.000 127 21214.56 243.21 42963.01 47915.71 2018-05-07 14:29:40.000 127 21214.55 243.14 42962.99 47915.68 2018-05-07 14:29:41.000 127 21214.57 243.14 42962.93 47915.66 2018-05-07 14:29:42.000 127 21214.59 243.14 42962.94 47915.65 2018-05-07 14:29:43.000 127 21214.67 243.06 42962.93 47915.65 2018-05-07 14:29:44.000 127 21214.76 242.92 42962.96 47915.66 2018-05-07 14:29:45.000 127 21214.86 242.84 42962.99 47915.71 2018-05-07 14:29:46.000 127 21214.90 242.77 42963.04 47915.80 2018-05-07 14:29:47.000 127 21215.02 242.71 42963.05 47915.86 2018-05-07 14:29:48.000 127 21215.05 242.70 42963.06 47915.92 2018-05-07 14:29:49.000 127 21215.09 242.69 42963.06 47915.97 2018-05-07 14:29:50.000 127 21215.12 242.68 42963.07 47915.98 2018-05-07 14:29:51.000 127 21215.15 242.67 42963.08 47916.02 2018-05-07 14:29:52.000 127 21215.21 242.63 42963.05 47916.01 2018-05-07 14:29:53.000 127 21215.27 242.59 42963.07 47916.03 2018-05-07 14:29:54.000 127 21215.29 242.52 42963.08 47916.06 2018-05-07 14:29:55.000 127 21215.26 242.54 42963.11 47916.09 2018-05-07 14:29:56.000 127 21215.25 242.52 42963.12 47916.12 2018-05-07 14:29:57.000 127 21215.22 242.58 42963.14 47916.09 2018-05-07 14:29:58.000 127 21215.14 242.65 42963.11 47916.04 2018-05-07 14:29:59.000 127 21215.09 242.65 42963.05 47916.02 2018-05-07 14:30:00.000 127 21215.08 242.65 42963.05 47915.95 2018-05-07 14:30:01.000 127 21215.04 242.65 42963.01 47915.92 2018-05-07 14:30:02.000 127 21215.00 242.63 42963.00 47915.89 2018-05-07 14:30:03.000 127 21214.97 242.59 42963.04 47915.87 2018-05-07 14:30:04.000 127 21214.97 242.58 42962.99 47915.85 2018-05-07 14:30:05.000 127 21214.98 242.61 42962.96 47915.84 2018-05-07 14:30:06.000 127 21215.01 242.64 42962.94 47915.84 2018-05-07 14:30:07.000 127 21215.06 242.65 42962.92 47915.85 2018-05-07 14:30:08.000 127 21215.15 242.62 42962.96 47915.87 2018-05-07 14:30:09.000 127 21215.23 242.61 42963.00 47915.90 2018-05-07 14:30:10.000 127 21215.28 242.60 42963.02 47915.95 2018-05-07 14:30:11.000 127 21215.33 242.63 42963.02 47915.97 2018-05-07 14:30:12.000 127 21215.36 242.68 42963.00 47916.04 2018-05-07 14:30:13.000 127 21215.46 242.69 42962.98 47916.04 2018-05-07 14:30:14.000 127 21215.54 242.66 42962.97 47916.06 2018-05-07 14:30:15.000 127 21215.58 242.62 42962.96 47916.04 2018-05-07 14:30:16.000 127 21215.63 242.57 42962.97 47916.08 2018-05-07 14:30:17.000 127 21215.68 242.49 42963.00 47916.11 2018-05-07 14:30:18.000 127 21215.72 242.45 42963.02 47916.15 2018-05-07 14:30:19.000 127 21215.64 242.46 42963.04 47916.19 2018-05-07 14:30:20.000 127 21215.51 242.59 42963.00 47916.20 2018-05-07 14:30:21.000 127 21215.43 242.68 42962.97 47916.10 2018-05-07 14:30:22.000 127 21215.35 242.69 42962.93 47916.01 2018-05-07 14:30:23.000 127 21215.22 242.70 42962.91 47915.96 2018-05-07 14:30:24.000 127 21215.09 242.76 42962.89 47915.90 2018-05-07 14:30:25.000 127 21214.98 242.84 42962.89 47915.82 2018-05-07 14:30:26.000 127 21214.86 242.90 42962.85 47915.72 2018-05-07 14:30:27.000 127 21214.77 242.93 42962.83 47915.65 2018-05-07 14:30:28.000 127 21214.70 242.98 42962.80 47915.57 2018-05-07 14:30:29.000 127 21214.61 243.01 42962.73 47915.47 2018-05-07 14:30:30.000 127 21214.58 242.99 42962.68 47915.44 2018-05-07 14:30:31.000 127 21214.57 242.95 42962.68 47915.41 2018-05-07 14:30:32.000 127 21214.61 242.86 42962.70 47915.40 2018-05-07 14:30:33.000 127 21214.70 242.79 42962.75 47915.43 2018-05-07 14:30:34.000 127 21214.73 242.70 42962.81 47915.51 2018-05-07 14:30:35.000 127 21214.79 242.65 42962.87 47915.58 2018-05-07 14:30:36.000 127 21214.85 242.61 42962.91 47915.63 2018-05-07 14:30:37.000 127 21214.89 242.60 42962.96 47915.72 2018-05-07 14:30:38.000 127 21214.95 242.59 42962.95 47915.76 2018-05-07 14:30:39.000 127 21214.98 242.61 42962.96 47915.81 2018-05-07 14:30:40.000 127 21214.99 242.63 42962.95 47915.80 2018-05-07 14:30:41.000 127 21214.98 242.63 42962.96 47915.82 2018-05-07 14:30:42.000 127 21214.98 242.58 42962.95 47915.79 2018-05-07 14:30:43.000 127 21215.01 242.50 42962.99 47915.80 2018-05-07 14:30:44.000 127 21215.04 242.46 42963.01 47915.83 2018-05-07 14:30:45.000 127 21215.00 242.40 42963.03 47915.87 2018-05-07 14:30:46.000 127 21215.00 242.35 42963.05 47915.90 2018-05-07 14:30:47.000 127 21214.98 242.35 42963.07 47915.89 2018-05-07 14:30:48.000 127 21214.97 242.35 42963.08 47915.91 2018-05-07 14:30:49.000 127 21214.98 242.34 42963.12 47915.92 2018-05-07 14:30:50.000 127 21214.98 242.37 42963.11 47915.92 2018-05-07 14:30:51.000 127 21215.03 242.33 42963.07 47915.93 2018-05-07 14:30:52.000 127 21215.13 242.31 42963.08 47915.97 2018-05-07 14:30:53.000 127 21215.17 242.34 42963.10 47915.99 2018-05-07 14:30:54.000 127 21215.24 242.38 42963.09 47916.05 2018-05-07 14:30:55.000 127 21215.27 242.44 42963.05 47916.03 2018-05-07 14:30:56.000 127 21215.31 242.49 42963.02 47916.02 2018-05-07 14:30:57.000 127 21215.36 242.49 42963.01 47916.03 2018-05-07 14:30:58.000 127 21215.38 242.52 42962.98 47916.02 2018-05-07 14:30:59.000 127 21215.40 242.55 42962.97 47916.01 2018-05-07 14:31:00.000 127 21215.46 242.58 42962.98 47916.01 2018-05-07 14:31:01.000 127 21215.45 242.62 42962.96 47916.03 2018-05-07 14:31:02.000 127 21215.46 242.62 42962.96 47916.00 2018-05-07 14:31:03.000 127 21215.45 242.62 42962.94 47916.05 2018-05-07 14:31:04.000 127 21215.40 242.68 42962.93 47916.02 2018-05-07 14:31:05.000 127 21215.36 242.67 42962.96 47915.99 2018-05-07 14:31:06.000 127 21215.32 242.60 42963.00 47916.02 2018-05-07 14:31:07.000 127 21215.25 242.57 42963.06 47916.00 2018-05-07 14:31:08.000 127 21215.24 242.51 42963.08 47916.02 2018-05-07 14:31:09.000 127 21215.20 242.48 42963.08 47916.01 2018-05-07 14:31:10.000 127 21215.16 242.46 42963.10 47916.06 2018-05-07 14:31:11.000 127 21215.12 242.41 42963.13 47916.04 2018-05-07 14:31:12.000 127 21215.10 242.37 42963.19 47916.07 2018-05-07 14:31:13.000 127 21215.09 242.32 42963.19 47916.07 2018-05-07 14:31:14.000 127 21215.08 242.30 42963.22 47916.10 2018-05-07 14:31:15.000 127 21215.08 242.25 42963.28 47916.11 2018-05-07 14:31:16.000 127 21215.08 242.22 42963.31 47916.15 2018-05-07 14:31:17.000 127 21215.13 242.18 42963.32 47916.17 2018-05-07 14:31:18.000 127 21215.17 242.19 42963.32 47916.21 2018-05-07 14:31:19.000 127 21215.21 242.15 42963.34 47916.24 2018-05-07 14:31:20.000 127 21215.24 242.13 42963.35 47916.27 2018-05-07 14:31:21.000 127 21215.30 242.14 42963.37 47916.32 2018-05-07 14:31:22.000 127 21215.38 242.12 42963.39 47916.36 2018-05-07 14:31:23.000 127 21215.39 242.10 42963.40 47916.40 2018-05-07 14:31:24.000 127 21215.45 242.10 42963.41 47916.45 2018-05-07 14:31:25.000 127 21215.54 242.09 42963.41 47916.48 2018-05-07 14:31:26.000 127 21215.61 242.11 42963.42 47916.54 2018-05-07 14:31:27.000 127 21215.66 242.20 42963.42 47916.55 2018-05-07 14:31:28.000 127 21215.64 242.27 42963.37 47916.55 2018-05-07 14:31:29.000 127 21215.65 242.31 42963.31 47916.52 2018-05-07 14:31:30.000 127 21215.69 242.31 42963.31 47916.47 2018-05-07 14:31:31.000 127 21215.70 242.31 42963.34 47916.46 2018-05-07 14:31:32.000 127 21215.74 242.28 42963.31 47916.44 2018-05-07 14:31:33.000 127 21215.77 242.28 42963.29 47916.48 2018-05-07 14:31:34.000 127 21215.80 242.28 42963.31 47916.49 2018-05-07 14:31:35.000 127 21215.84 242.28 42963.32 47916.53 2018-05-07 14:31:36.000 127 21215.86 242.25 42963.31 47916.48 2018-05-07 14:31:37.000 127 21215.88 242.26 42963.31 47916.54 2018-05-07 14:31:38.000 127 21215.92 242.25 42963.27 47916.56 2018-05-07 14:31:39.000 127 21215.96 242.22 42963.29 47916.56 2018-05-07 14:31:40.000 127 21216.01 242.22 42963.30 47916.56 2018-05-07 14:31:41.000 127 21216.10 242.22 42963.32 47916.62 2018-05-07 14:31:42.000 127 21216.12 242.22 42963.29 47916.65 2018-05-07 14:31:43.000 127 21216.17 242.20 42963.32 47916.66 2018-05-07 14:31:44.000 127 21216.24 242.17 42963.32 47916.67 2018-05-07 14:31:45.000 127 21216.28 242.16 42963.30 47916.71 2018-05-07 14:31:46.000 127 21216.34 242.12 42963.31 47916.74 2018-05-07 14:31:47.000 127 21216.41 242.08 42963.36 47916.76 2018-05-07 14:31:48.000 127 21216.47 242.06 42963.32 47916.81 2018-05-07 14:31:49.000 127 21216.47 242.06 42963.33 47916.84 2018-05-07 14:31:50.000 127 21216.50 242.04 42963.37 47916.82 2018-05-07 14:31:51.000 127 21216.53 242.05 42963.31 47916.85 2018-05-07 14:31:52.000 127 21216.47 242.16 42963.29 47916.83 2018-05-07 14:31:53.000 127 21216.41 242.25 42963.26 47916.83 2018-05-07 14:31:54.000 127 21216.35 242.30 42963.23 47916.73 2018-05-07 14:31:55.000 127 21216.24 242.30 42963.20 47916.66 2018-05-07 14:31:56.000 127 21216.16 242.30 42963.18 47916.60 2018-05-07 14:31:57.000 127 21216.02 242.27 42963.22 47916.58 2018-05-07 14:31:58.000 127 21215.92 242.26 42963.25 47916.51 2018-05-07 14:31:59.000 127 21215.75 242.23 42963.31 47916.49 2018-05-07 14:32:00.000 127 21215.59 242.27 42963.35 47916.46 2018-05-07 14:32:01.000 127 21215.43 242.30 42963.35 47916.43 2018-05-07 14:32:02.000 127 21215.35 242.32 42963.38 47916.42 2018-05-07 14:32:03.000 127 21215.25 242.34 42963.38 47916.35 2018-05-07 14:32:04.000 127 21215.15 242.36 42963.37 47916.34 2018-05-07 14:32:05.000 127 21215.12 242.33 42963.36 47916.28 2018-05-07 14:32:06.000 127 21215.13 242.33 42963.36 47916.28 2018-05-07 14:32:07.000 127 21215.14 242.36 42963.34 47916.28 2018-05-07 14:32:08.000 127 21215.19 242.43 42963.32 47916.27 2018-05-07 14:32:09.000 127 21215.27 242.46 42963.28 47916.26 2018-05-07 14:32:10.000 127 21215.39 242.49 42963.25 47916.27 2018-05-07 14:32:11.000 127 21215.48 242.50 42963.19 47916.28 2018-05-07 14:32:12.000 127 21215.57 242.50 42963.14 47916.25 2018-05-07 14:32:13.000 127 21215.69 242.50 42963.10 47916.28 2018-05-07 14:32:14.000 127 21215.78 242.47 42963.12 47916.32 2018-05-07 14:32:15.000 127 21215.91 242.45 42963.13 47916.34 2018-05-07 14:32:16.000 127 21216.01 242.37 42963.06 47916.38 2018-05-07 14:32:17.000 127 21216.14 242.28 42963.08 47916.42 2018-05-07 14:32:18.000 127 21216.27 242.19 42963.12 47916.49 2018-05-07 14:32:19.000 127 21216.37 242.09 42963.12 47916.56 2018-05-07 14:32:20.000 127 21216.43 241.97 42963.16 47916.59 2018-05-07 14:32:21.000 127 21216.47 241.88 42963.20 47916.69 2018-05-07 14:32:22.000 127 21216.53 241.80 42963.23 47916.76 2018-05-07 14:32:23.000 127 21216.61 241.71 42963.25 47916.78 2018-05-07 14:32:24.000 127 21216.70 241.62 42963.33 47916.86 2018-05-07 14:32:25.000 127 21216.81 241.53 42963.34 47916.94 2018-05-07 14:32:26.000 127 21216.87 241.42 42963.39 47916.98 2018-05-07 14:32:27.000 127 21216.98 241.35 42963.45 47917.08 2018-05-07 14:32:28.000 127 21217.00 241.31 42963.48 47917.14 2018-05-07 14:32:29.000 127 21217.06 241.28 42963.55 47917.27 2018-05-07 14:32:30.000 127 21217.14 241.24 42963.60 47917.32 2018-05-07 14:32:31.000 127 21217.18 241.21 42963.60 47917.36 2018-05-07 14:32:32.000 127 21217.18 241.29 42963.61 47917.39 2018-05-07 14:32:33.000 127 21217.20 241.38 42963.54 47917.41 2018-05-07 14:32:34.000 127 21217.21 241.39 42963.48 47917.36 2018-05-07 14:32:35.000 127 21217.21 241.40 42963.44 47917.30 2018-05-07 14:32:36.000 127 21217.17 241.39 42963.42 47917.26 2018-05-07 14:32:37.000 127 21217.10 241.40 42963.37 47917.22 2018-05-07 14:32:38.000 127 21217.00 241.41 42963.36 47917.15 2018-05-07 14:32:39.000 127 21216.92 241.44 42963.30 47917.06 2018-05-07 14:32:40.000 127 21216.88 241.42 42963.24 47916.96 2018-05-07 14:32:41.000 127 21216.85 241.36 42963.24 47916.94 2018-05-07 14:32:42.000 127 21216.82 241.30 42963.24 47916.90 2018-05-07 14:32:43.000 127 21216.80 241.24 42963.24 47916.87 2018-05-07 14:32:44.000 127 21216.72 241.20 42963.26 47916.90 2018-05-07 14:32:45.000 127 21216.70 241.20 42963.24 47916.86 2018-05-07 14:32:46.000 127 21216.72 241.17 42963.24 47916.88 2018-05-07 14:32:47.000 127 21216.73 241.07 42963.25 47916.85 2018-05-07 14:32:48.000 127 21216.75 240.96 42963.27 47916.88 2018-05-07 14:32:49.000 127 21216.78 240.89 42963.33 47916.92 2018-05-07 14:32:50.000 127 21216.82 240.83 42963.39 47916.96 2018-05-07 14:32:51.000 127 21216.85 240.80 42963.40 47917.04 2018-05-07 14:32:52.000 127 21216.86 240.80 42963.46 47917.07 2018-05-07 14:32:53.000 127 21216.94 240.82 42963.43 47917.11 2018-05-07 14:32:54.000 127 21217.00 240.82 42963.44 47917.14 2018-05-07 14:32:55.000 127 21217.05 240.84 42963.45 47917.16 2018-05-07 14:32:56.000 127 21217.15 240.90 42963.44 47917.19 2018-05-07 14:32:57.000 127 21217.20 240.94 42963.39 47917.19 2018-05-07 14:32:58.000 127 21217.22 240.90 42963.38 47917.20 2018-05-07 14:32:59.000 127 21217.26 240.88 42963.36 47917.19 2018-05-07 14:33:00.000 127 21217.27 240.83 42963.37 47917.21 2018-05-07 14:33:01.000 127 21217.25 240.80 42963.39 47917.20 2018-05-07 14:33:02.000 127 21217.28 240.73 42963.39 47917.22 2018-05-07 14:33:03.000 127 21217.26 240.68 42963.42 47917.23 2018-05-07 14:33:04.000 127 21217.23 240.66 42963.46 47917.25 2018-05-07 14:33:05.000 127 21217.25 240.64 42963.48 47917.25 2018-05-07 14:33:06.000 127 21217.24 240.63 42963.48 47917.30 2018-05-07 14:33:07.000 127 21217.26 240.59 42963.52 47917.28 2018-05-07 14:33:08.000 127 21217.27 240.57 42963.50 47917.33 2018-05-07 14:33:09.000 127 21217.28 240.59 42963.51 47917.34 2018-05-07 14:33:10.000 127 21217.22 240.67 42963.52 47917.35 2018-05-07 14:33:11.000 127 21217.22 240.75 42963.52 47917.33 2018-05-07 14:33:12.000 127 21217.24 240.84 42963.51 47917.35 2018-05-07 14:33:13.000 127 21217.25 240.88 42963.47 47917.31 2018-05-07 14:33:14.000 127 21217.20 240.88 42963.44 47917.26 2018-05-07 14:33:15.000 127 21217.18 240.92 42963.46 47917.28 2018-05-07 14:33:16.000 127 21217.21 240.95 42963.41 47917.25 2018-05-07 14:33:17.000 127 21217.24 240.96 42963.40 47917.27 2018-05-07 14:33:18.000 127 21217.24 240.94 42963.43 47917.26 2018-05-07 14:33:19.000 127 21217.30 240.88 42963.46 47917.25 2018-05-07 14:33:20.000 127 21217.39 240.84 42963.44 47917.31 2018-05-07 14:33:21.000 127 21217.45 240.82 42963.42 47917.32 2018-05-07 14:33:22.000 127 21217.50 240.81 42963.42 47917.37 2018-05-07 14:33:23.000 127 21217.59 240.79 42963.45 47917.39 2018-05-07 14:33:24.000 127 21217.64 240.73 42963.48 47917.47 2018-05-07 14:33:25.000 127 21217.70 240.68 42963.48 47917.47 2018-05-07 14:33:26.000 127 21217.76 240.64 42963.46 47917.50 2018-05-07 14:33:27.000 127 21217.82 240.56 42963.45 47917.55 2018-05-07 14:33:28.000 127 21217.89 240.52 42963.47 47917.55 2018-05-07 14:33:29.000 127 21217.87 240.51 42963.48 47917.57 2018-05-07 14:33:30.000 127 21217.90 240.47 42963.49 47917.61 2018-05-07 14:33:31.000 127 21217.91 240.47 42963.45 47917.59 2018-05-07 14:33:32.000 127 21217.92 240.46 42963.45 47917.60 2018-05-07 14:33:33.000 127 21217.95 240.45 42963.46 47917.61 2018-05-07 14:33:34.000 127 21218.00 240.41 42963.47 47917.65 2018-05-07 14:33:35.000 127 21218.07 240.37 42963.51 47917.65 2018-05-07 14:33:36.000 127 21218.13 240.31 42963.50 47917.70 2018-05-07 14:33:37.000 127 21218.21 240.24 42963.53 47917.74 2018-05-07 14:33:38.000 127 21218.26 240.20 42963.52 47917.80 2018-05-07 14:33:39.000 127 21218.33 240.15 42963.52 47917.82 2018-05-07 14:33:40.000 127 21218.42 240.08 42963.52 47917.87 2018-05-07 14:33:41.000 127 21218.51 240.03 42963.54 47917.91 2018-05-07 14:33:42.000 127 21218.59 240.00 42963.57 47917.95 2018-05-07 14:33:43.000 127 21218.65 239.96 42963.55 47917.94 2018-05-07 14:33:44.000 127 21218.69 239.92 42963.56 47917.99 2018-05-07 14:33:45.000 127 21218.72 239.92 42963.58 47918.03 2018-05-07 14:33:46.000 127 21218.71 239.90 42963.58 47918.02 2018-05-07 14:33:47.000 127 21218.74 239.88 42963.56 47918.02 2018-05-07 14:33:48.000 127 21218.74 239.90 42963.57 47918.05 2018-05-07 14:33:49.000 127 21218.74 239.94 42963.58 47918.03 2018-05-07 14:33:50.000 127 21218.67 239.96 42963.54 47918.05 2018-05-07 14:33:51.000 127 21218.65 239.97 42963.55 47918.02 2018-05-07 14:33:52.000 127 21218.59 240.01 42963.54 47917.99 2018-05-07 14:33:53.000 127 21218.51 240.03 42963.55 47917.94 2018-05-07 14:33:54.000 127 21218.45 240.04 42963.55 47917.92 2018-05-07 14:33:55.000 127 21218.40 240.03 42963.56 47917.89 2018-05-07 14:33:56.000 127 21218.36 240.03 42963.55 47917.88 2018-05-07 14:33:57.000 127 21218.28 240.05 42963.54 47917.90 2018-05-07 14:33:58.000 127 21218.23 240.05 42963.58 47917.82 2018-05-07 14:33:59.000 127 21218.17 240.04 42963.60 47917.80 2018-05-07 14:34:00.000 127 21218.12 240.01 42963.61 47917.83 2018-05-07 14:34:01.000 127 21218.10 240.03 42963.55 47917.78 2018-05-07 14:34:02.000 127 21218.04 240.05 42963.56 47917.76 2018-05-07 14:34:03.000 127 21218.00 240.06 42963.58 47917.74 2018-05-07 14:34:04.000 127 21217.98 240.08 42963.60 47917.73 2018-05-07 14:34:05.000 127 21217.99 240.10 42963.53 47917.69 2018-05-07 14:34:06.000 127 21217.98 240.09 42963.54 47917.68 2018-05-07 14:34:07.000 127 21217.95 240.09 42963.52 47917.66 2018-05-07 14:34:08.000 127 21217.93 240.11 42963.49 47917.65 2018-05-07 14:34:09.000 127 21217.96 240.11 42963.47 47917.65 2018-05-07 14:34:10.000 127 21217.96 240.10 42963.49 47917.63 2018-05-07 14:34:11.000 127 21217.95 240.07 42963.49 47917.63 2018-05-07 14:34:12.000 127 21217.92 240.05 42963.48 47917.65 2018-05-07 14:34:13.000 127 21217.90 240.03 42963.51 47917.64 2018-05-07 14:34:14.000 127 21217.89 239.99 42963.50 47917.62 2018-05-07 14:34:15.000 127 21217.85 239.96 42963.56 47917.66 2018-05-07 14:34:16.000 127 21217.78 239.89 42963.56 47917.64 2018-05-07 14:34:17.000 127 21217.74 239.83 42963.59 47917.61 2018-05-07 14:34:18.000 127 21217.75 239.76 42963.64 47917.66 2018-05-07 14:34:19.000 127 21217.73 239.70 42963.65 47917.65 2018-05-07 14:34:20.000 127 21217.68 239.62 42963.68 47917.71 2018-05-07 14:34:21.000 127 21217.69 239.56 42963.71 47917.72 2018-05-07 14:34:22.000 127 21217.69 239.51 42963.72 47917.71 2018-05-07 14:34:23.000 127 21217.68 239.46 42963.75 47917.75 2018-05-07 14:34:24.000 127 21217.71 239.44 42963.79 47917.76 2018-05-07 14:34:25.000 127 21217.79 239.43 42963.81 47917.81 2018-05-07 14:34:26.000 127 21217.86 239.39 42963.81 47917.84 2018-05-07 14:34:27.000 127 21217.91 239.37 42963.82 47917.89 2018-05-07 14:34:28.000 127 21217.98 239.35 42963.82 47917.90 2018-05-07 14:34:29.000 127 21218.05 239.32 42963.87 47917.96 2018-05-07 14:34:30.000 127 21218.13 239.28 42963.89 47918.03 2018-05-07 14:34:31.000 127 21218.18 239.26 42963.91 47918.05 2018-05-07 14:34:32.000 127 21218.22 239.25 42963.93 47918.14 2018-05-07 14:34:33.000 127 21218.29 239.22 42963.95 47918.16 2018-05-07 14:34:34.000 127 21218.33 239.23 42963.96 47918.20 2018-05-07 14:34:35.000 127 21218.40 239.27 42963.95 47918.25 2018-05-07 14:34:36.000 127 21218.44 239.31 42963.93 47918.27 2018-05-07 14:34:37.000 127 21218.47 239.32 42963.95 47918.30 2018-05-07 14:34:38.000 127 21218.54 239.32 42963.93 47918.27 2018-05-07 14:34:39.000 127 21218.51 239.32 42963.92 47918.30 2018-05-07 14:34:40.000 127 21218.48 239.31 42963.91 47918.28 2018-05-07 14:34:41.000 127 21218.50 239.29 42963.95 47918.27 2018-05-07 14:34:42.000 127 21218.52 239.27 42963.92 47918.27 2018-05-07 14:34:43.000 127 21218.51 239.21 42963.96 47918.29 2018-05-07 14:34:44.000 127 21218.51 239.15 42963.96 47918.27 2018-05-07 14:34:45.000 127 21218.52 239.11 42963.97 47918.31 2018-05-07 14:34:46.000 127 21218.54 239.09 42963.98 47918.32 2018-05-07 14:34:47.000 127 21218.57 239.05 42964.04 47918.34 2018-05-07 14:34:48.000 127 21218.55 239.04 42964.01 47918.37 2018-05-07 14:34:49.000 127 21218.59 239.03 42964.05 47918.39 2018-05-07 14:34:50.000 127 21218.64 239.04 42964.07 47918.38 2018-05-07 14:34:51.000 127 21218.65 239.06 42964.03 47918.42 2018-05-07 14:34:52.000 127 21218.64 239.07 42964.03 47918.40 2018-05-07 14:34:53.000 127 21218.60 239.09 42964.04 47918.40 2018-05-07 14:34:54.000 127 21218.58 239.12 42964.03 47918.40 2018-05-07 14:34:55.000 127 21218.54 239.15 42964.02 47918.38 2018-05-07 14:34:56.000 127 21218.45 239.21 42964.00 47918.36 2018-05-07 14:34:57.000 127 21218.37 239.26 42964.00 47918.33 2018-05-07 14:34:58.000 127 21218.27 239.33 42964.00 47918.27 2018-05-07 14:34:59.000 127 21218.17 239.40 42964.01 47918.23 2018-05-07 14:35:00.000 127 21218.09 239.47 42963.96 47918.20 2018-05-07 14:35:01.000 127 21217.99 239.52 42963.96 47918.11 2018-05-07 14:35:02.000 127 21217.89 239.54 42963.96 47918.04 2018-05-07 14:35:03.000 127 21217.80 239.54 42963.93 47918.01 2018-05-07 14:35:04.000 127 21217.69 239.54 42963.94 47917.97 2018-05-07 14:35:05.000 127 21217.60 239.54 42964.00 47917.94 2018-05-07 14:35:06.000 127 21217.59 239.55 42964.07 47917.95 2018-05-07 14:35:07.000 127 21217.53 239.58 42964.07 47917.93 2018-05-07 14:35:08.000 127 21217.55 239.64 42964.05 47917.93 2018-05-07 14:35:09.000 127 21217.57 239.72 42964.04 47917.94 2018-05-07 14:35:10.000 127 21217.58 239.77 42963.99 47917.92 2018-05-07 14:35:11.000 127 21217.58 239.83 42963.96 47917.91 2018-05-07 14:35:12.000 127 21217.62 239.85 42963.95 47917.89 2018-05-07 14:35:13.000 127 21217.69 239.86 42963.96 47917.87 2018-05-07 14:35:14.000 127 21217.72 239.89 42963.93 47917.86 2018-05-07 14:35:15.000 127 21217.80 239.90 42963.91 47917.89 2018-05-07 14:35:16.000 127 21217.88 239.91 42963.83 47917.89 2018-05-07 14:35:17.000 127 21217.96 239.90 42963.84 47917.90 2018-05-07 14:35:18.000 127 21218.02 239.90 42963.83 47917.94 2018-05-07 14:35:19.000 127 21218.09 239.89 42963.85 47917.96 2018-05-07 14:35:20.000 127 21218.16 239.89 42963.85 47917.98 2018-05-07 14:35:21.000 127 21218.23 239.86 42963.85 47918.04 2018-05-07 14:35:22.000 127 21218.33 239.84 42963.82 47918.08 2018-05-07 14:35:23.000 127 21218.44 239.83 42963.81 47918.12 2018-05-07 14:35:24.000 127 21218.48 239.85 42963.87 47918.16 2018-05-07 14:35:25.000 127 21218.53 239.87 42963.85 47918.19 2018-05-07 14:35:26.000 127 21218.60 239.84 42963.85 47918.22 2018-05-07 14:35:27.000 127 21218.64 239.87 42963.87 47918.26 2018-05-07 14:35:28.000 127 21218.65 239.93 42963.82 47918.29 2018-05-07 14:35:29.000 127 21218.68 239.99 42963.81 47918.27 2018-05-07 14:35:30.000 127 21218.75 240.00 42963.79 47918.27 2018-05-07 14:35:31.000 127 21218.78 240.01 42963.77 47918.27 2018-05-07 14:35:32.000 127 21218.78 240.02 42963.75 47918.25 2018-05-07 14:35:33.000 127 21218.80 240.00 42963.74 47918.26 2018-05-07 14:35:34.000 127 21218.87 240.01 42963.76 47918.24 2018-05-07 14:35:35.000 127 21218.86 240.01 42963.77 47918.27 2018-05-07 14:35:36.000 127 21218.88 240.01 42963.81 47918.28 2018-05-07 14:35:37.000 127 21218.87 240.03 42963.82 47918.30 2018-05-07 14:35:38.000 127 21218.86 240.06 42963.76 47918.31 2018-05-07 14:35:39.000 127 21218.85 240.09 42963.77 47918.30 2018-05-07 14:35:40.000 127 21218.84 240.11 42963.77 47918.28 2018-05-07 14:35:41.000 127 21218.83 240.12 42963.79 47918.28 2018-05-07 14:35:42.000 127 21218.82 240.15 42963.78 47918.26 2018-05-07 14:35:43.000 127 21218.77 240.19 42963.79 47918.24 2018-05-07 14:35:44.000 127 21218.68 240.18 42963.82 47918.23 2018-05-07 14:35:45.000 127 21218.60 240.20 42963.85 47918.22 2018-05-07 14:35:46.000 127 21218.54 240.20 42963.87 47918.21 2018-05-07 14:35:47.000 127 21218.50 240.23 42963.89 47918.19 2018-05-07 14:35:48.000 127 21218.45 240.30 42963.88 47918.25 2018-05-07 14:35:49.000 127 21218.39 240.36 42963.90 47918.18 2018-05-07 14:35:50.000 127 21218.36 240.38 42963.86 47918.16 2018-05-07 14:35:51.000 127 21218.32 240.41 42963.84 47918.13 2018-05-07 14:35:52.000 127 21218.25 240.39 42963.83 47918.10 2018-05-07 14:35:53.000 127 21218.19 240.36 42963.86 47918.10 2018-05-07 14:35:54.000 127 21218.19 240.33 42963.88 47918.07 2018-05-07 14:35:55.000 127 21218.16 240.28 42963.90 47918.09 2018-05-07 14:35:56.000 127 21218.13 240.26 42963.95 47918.11 2018-05-07 14:35:57.000 127 21218.11 240.19 42963.99 47918.12 2018-05-07 14:35:58.000 127 21218.11 240.14 42964.03 47918.14 2018-05-07 14:35:59.000 127 21218.15 240.09 42964.05 47918.18 2018-05-07 14:36:00.000 127 21218.16 240.06 42964.10 47918.20 2018-05-07 14:36:01.000 127 21218.20 240.07 42964.13 47918.23 2018-05-07 14:36:02.000 127 21218.25 240.06 42964.14 47918.28 2018-05-07 14:36:03.000 127 21218.31 240.08 42964.15 47918.33 2018-05-07 14:36:04.000 127 21218.31 240.11 42964.15 47918.35 2018-05-07 14:36:05.000 127 21218.35 240.23 42964.14 47918.38 2018-05-07 14:36:06.000 127 21218.38 240.31 42964.14 47918.41 2018-05-07 14:36:07.000 127 21218.38 240.38 42964.08 47918.33 2018-05-07 14:36:08.000 127 21218.37 240.43 42964.07 47918.36 2018-05-07 14:36:09.000 127 21218.35 240.50 42964.05 47918.31 2018-05-07 14:36:10.000 127 21218.27 240.59 42964.04 47918.31 2018-05-07 14:36:11.000 127 21218.19 240.63 42964.01 47918.28 2018-05-07 14:36:12.000 127 21218.14 240.70 42963.99 47918.22 2018-05-07 14:36:13.000 127 21218.07 240.72 42964.00 47918.22 2018-05-07 14:36:14.000 127 21217.98 240.72 42964.02 47918.14 2018-05-07 14:36:15.000 127 21217.88 240.75 42964.00 47918.12 2018-05-07 14:36:16.000 127 21217.83 240.78 42963.98 47918.06 2018-05-07 14:36:17.000 127 21217.77 240.77 42963.96 47918.00 2018-05-07 14:36:18.000 127 21217.70 240.77 42963.96 47918.00 2018-05-07 14:36:19.000 127 21217.64 240.76 42963.98 47917.93 2018-05-07 14:36:20.000 127 21217.62 240.75 42963.94 47917.90 2018-05-07 14:36:21.000 127 21217.62 240.73 42963.90 47917.92 2018-05-07 14:36:22.000 127 21217.63 240.74 42963.92 47917.86 2018-05-07 14:36:23.000 127 21217.59 240.77 42963.89 47917.87 2018-05-07 14:36:24.000 127 21217.60 240.79 42963.85 47917.81 2018-05-07 14:36:25.000 127 21217.64 240.78 42963.82 47917.84 2018-05-07 14:36:26.000 127 21217.68 240.77 42963.82 47917.78 2018-05-07 14:36:27.000 127 21217.72 240.75 42963.80 47917.82 2018-05-07 14:36:28.000 127 21217.75 240.72 42963.79 47917.79 2018-05-07 14:36:29.000 127 21217.84 240.67 42963.79 47917.86 2018-05-07 14:36:30.000 127 21217.92 240.61 42963.83 47917.85 2018-05-07 14:36:31.000 127 21217.97 240.56 42963.87 47917.91 2018-05-07 14:36:32.000 127 21218.02 240.54 42963.87 47917.96 2018-05-07 14:36:33.000 127 21218.04 240.51 42963.88 47918.03 2018-05-07 14:36:34.000 127 21218.10 240.45 42963.92 47918.07 2018-05-07 14:36:35.000 127 21218.12 240.43 42963.97 47918.11 2018-05-07 14:36:36.000 127 21218.14 240.42 42963.99 47918.15 2018-05-07 14:36:37.000 127 21218.16 240.41 42964.00 47918.16 2018-05-07 14:36:38.000 127 21218.16 240.38 42963.99 47918.18 2018-05-07 14:36:39.000 127 21218.13 240.35 42964.02 47918.20 2018-05-07 14:36:40.000 127 21218.12 240.32 42964.02 47918.20 2018-05-07 14:36:41.000 127 21218.10 240.29 42964.03 47918.22 2018-05-07 14:36:42.000 127 21218.08 240.27 42964.03 47918.19 2018-05-07 14:36:43.000 127 21218.02 240.25 42964.04 47918.21 2018-05-07 14:36:44.000 127 21217.97 240.26 42964.06 47918.20 2018-05-07 14:36:45.000 127 21217.92 240.23 42964.08 47918.16 2018-05-07 14:36:46.000 127 21217.84 240.20 42964.05 47918.14 2018-05-07 14:36:47.000 127 21217.80 240.14 42964.08 47918.08 2018-05-07 14:36:48.000 127 21217.71 240.14 42964.06 47918.07 2018-05-07 14:36:49.000 127 21217.65 240.16 42964.03 47918.03 2018-05-07 14:36:50.000 127 21217.61 240.12 42964.02 47918.01 2018-05-07 14:36:51.000 127 21217.54 240.09 42964.02 47917.99 2018-05-07 14:36:52.000 127 21217.49 240.13 42964.07 47917.98 2018-05-07 14:36:53.000 127 21217.38 240.17 42964.08 47917.94 2018-05-07 14:36:54.000 127 21217.30 240.20 42964.08 47917.89 2018-05-07 14:36:55.000 127 21217.24 240.29 42964.06 47917.87 2018-05-07 14:36:56.000 127 21217.19 240.29 42964.08 47917.82 2018-05-07 14:36:57.000 127 21217.10 240.29 42964.09 47917.79 2018-05-07 14:36:58.000 127 21217.01 240.31 42964.09 47917.77 2018-05-07 14:36:59.000 127 21216.94 240.32 42964.06 47917.74 2018-05-07 14:37:00.000 127 21216.84 240.33 42964.09 47917.71 2018-05-07 14:37:01.000 127 21216.77 240.32 42964.07 47917.67 2018-05-07 14:37:02.000 127 21216.73 240.34 42964.08 47917.63 2018-05-07 14:37:03.000 127 21216.67 240.30 42964.08 47917.63 2018-05-07 14:37:04.000 127 21216.61 240.29 42964.06 47917.58 2018-05-07 14:37:05.000 127 21216.55 240.28 42964.04 47917.51 2018-05-07 14:37:06.000 127 21216.53 240.24 42963.98 47917.51 2018-05-07 14:37:07.000 127 21216.50 240.18 42963.96 47917.44 2018-05-07 14:37:08.000 127 21216.49 240.13 42963.97 47917.41 2018-05-07 14:37:09.000 127 21216.46 240.09 42963.96 47917.38 2018-05-07 14:37:10.000 127 21216.47 240.05 42963.96 47917.37 2018-05-07 14:37:11.000 127 21216.43 240.02 42963.94 47917.40 2018-05-07 14:37:12.000 127 21216.38 239.93 42963.95 47917.38 2018-05-07 14:37:13.000 127 21216.38 239.89 42964.01 47917.39 2018-05-07 14:37:14.000 127 21216.37 239.86 42964.04 47917.41 2018-05-07 14:37:15.000 127 21216.37 239.89 42964.06 47917.42 2018-05-07 14:37:16.000 127 21216.38 239.86 42964.07 47917.46 2018-05-07 14:37:17.000 127 21216.38 239.83 42964.08 47917.43 2018-05-07 14:37:18.000 127 21216.38 239.82 42964.07 47917.45 2018-05-07 14:37:19.000 127 21216.39 239.82 42964.10 47917.45 2018-05-07 14:37:20.000 127 21216.39 239.87 42964.11 47917.46 2018-05-07 14:37:21.000 127 21216.38 239.86 42964.09 47917.48 2018-05-07 14:37:22.000 127 21216.36 239.82 42964.14 47917.47 2018-05-07 14:37:23.000 127 21216.32 239.81 42964.14 47917.49 2018-05-07 14:37:24.000 127 21216.27 239.82 42964.13 47917.47 2018-05-07 14:37:25.000 127 21216.20 239.82 42964.14 47917.45 2018-05-07 14:37:26.000 127 21216.16 239.81 42964.17 47917.47 2018-05-07 14:37:27.000 127 21216.11 239.81 42964.16 47917.45 2018-05-07 14:37:28.000 127 21216.07 239.82 42964.18 47917.45 2018-05-07 14:37:29.000 127 21216.04 239.85 42964.20 47917.43 2018-05-07 14:37:30.000 127 21216.05 239.84 42964.20 47917.41 2018-05-07 14:37:31.000 127 21216.00 239.84 42964.15 47917.44 2018-05-07 14:37:32.000 127 21215.95 239.77 42964.17 47917.38 2018-05-07 14:37:33.000 127 21215.93 239.75 42964.18 47917.40 2018-05-07 14:37:34.000 127 21215.92 239.74 42964.22 47917.39 2018-05-07 14:37:35.000 127 21215.92 239.69 42964.22 47917.39 2018-05-07 14:37:36.000 127 21215.91 239.67 42964.20 47917.39 2018-05-07 14:37:37.000 127 21215.88 239.69 42964.25 47917.42 2018-05-07 14:37:38.000 127 21215.90 239.70 42964.26 47917.41 2018-05-07 14:37:39.000 127 21215.90 239.70 42964.29 47917.41 2018-05-07 14:37:40.000 127 21215.88 239.74 42964.29 47917.43 2018-05-07 14:37:41.000 127 21215.86 239.79 42964.27 47917.41 2018-05-07 14:37:42.000 127 21215.85 239.85 42964.24 47917.37 2018-05-07 14:37:43.000 127 21215.82 239.89 42964.24 47917.38 2018-05-07 14:37:44.000 127 21215.80 239.92 42964.24 47917.34 2018-05-07 14:37:45.000 127 21215.80 239.90 42964.29 47917.35 2018-05-07 14:37:46.000 127 21215.78 239.89 42964.29 47917.37 2018-05-07 14:37:47.000 127 21215.67 239.94 42964.26 47917.34 2018-05-07 14:37:48.000 127 21215.56 240.01 42964.27 47917.33 2018-05-07 14:37:49.000 127 21215.45 240.09 42964.21 47917.27 2018-05-07 14:37:50.000 127 21215.33 240.15 42964.18 47917.19 2018-05-07 14:37:51.000 127 21215.25 240.19 42964.17 47917.11 2018-05-07 14:37:52.000 127 21215.17 240.22 42964.18 47917.03 2018-05-07 14:37:53.000 127 21215.07 240.27 42964.17 47917.01 2018-05-07 14:37:54.000 127 21214.95 240.28 42964.16 47916.91 2018-05-07 14:37:55.000 127 21214.88 240.30 42964.16 47916.88 2018-05-07 14:37:56.000 127 21214.80 240.33 42964.18 47916.85 2018-05-07 14:37:57.000 127 21214.72 240.36 42964.16 47916.81 2018-05-07 14:37:58.000 127 21214.67 240.40 42964.14 47916.76 2018-05-07 14:37:59.000 127 21214.62 240.44 42964.10 47916.74 2018-05-07 14:38:00.000 127 21214.56 240.51 42964.09 47916.70 2018-05-07 14:38:01.000 127 21214.53 240.59 42964.07 47916.64 2018-05-07 14:38:02.000 127 21214.50 240.62 42964.03 47916.59 2018-05-07 14:38:03.000 127 21214.48 240.63 42964.03 47916.58 2018-05-07 14:38:04.000 127 21214.44 240.66 42964.02 47916.54 2018-05-07 14:38:05.000 127 21214.39 240.71 42964.01 47916.55 2018-05-07 14:38:06.000 127 21214.41 240.76 42963.98 47916.51 2018-05-07 14:38:07.000 127 21214.34 240.85 42963.96 47916.46 2018-05-07 14:38:08.000 127 21214.32 240.93 42963.91 47916.44 2018-05-07 14:38:09.000 127 21214.32 241.00 42963.89 47916.42 2018-05-07 14:38:10.000 127 21214.25 241.04 42963.87 47916.37 2018-05-07 14:38:11.000 127 21214.20 241.09 42963.85 47916.36 2018-05-07 14:38:12.000 127 21214.20 241.11 42963.84 47916.33 2018-05-07 14:38:13.000 127 21214.18 241.14 42963.83 47916.29 2018-05-07 14:38:14.000 127 21214.16 241.13 42963.85 47916.30 2018-05-07 14:38:15.000 127 21214.14 241.13 42963.87 47916.28 2018-05-07 14:38:16.000 127 21214.15 241.09 42963.87 47916.30 2018-05-07 14:38:17.000 127 21214.15 241.12 42963.88 47916.31 2018-05-07 14:38:18.000 127 21214.17 241.13 42963.88 47916.32 2018-05-07 14:38:19.000 127 21214.21 241.15 42963.91 47916.35 2018-05-07 14:38:20.000 127 21214.21 241.14 42963.92 47916.37 2018-05-07 14:38:21.000 127 21214.24 241.13 42963.93 47916.35 2018-05-07 14:38:22.000 127 21214.28 241.13 42963.90 47916.37 2018-05-07 14:38:23.000 127 21214.27 241.15 42963.87 47916.39 2018-05-07 14:38:24.000 127 21214.29 241.17 42963.87 47916.40 2018-05-07 14:38:25.000 127 21214.31 241.18 42963.92 47916.40 2018-05-07 14:38:26.000 127 21214.31 241.20 42963.90 47916.43 2018-05-07 14:38:27.000 127 21214.29 241.20 42963.91 47916.43 2018-05-07 14:38:28.000 127 21214.27 241.21 42963.93 47916.44 2018-05-07 14:38:29.000 127 21214.25 241.25 42963.91 47916.41 2018-05-07 14:38:30.000 127 21214.27 241.32 42963.93 47916.43 2018-05-07 14:38:31.000 127 21214.24 241.36 42963.90 47916.40 2018-05-07 14:38:32.000 127 21214.21 241.39 42963.92 47916.39 2018-05-07 14:38:33.000 127 21214.18 241.40 42963.93 47916.36 2018-05-07 14:38:34.000 127 21214.15 241.45 42963.94 47916.36 2018-05-07 14:38:35.000 127 21214.11 241.52 42963.93 47916.35 2018-05-07 14:38:36.000 127 21214.10 241.56 42963.89 47916.35 2018-05-07 14:38:37.000 127 21214.07 241.60 42963.86 47916.31 2018-05-07 14:38:38.000 127 21214.04 241.67 42963.90 47916.30 2018-05-07 14:38:39.000 127 21213.97 241.74 42963.88 47916.28 2018-05-07 14:38:40.000 127 21213.91 241.78 42963.84 47916.24 2018-05-07 14:38:41.000 127 21213.84 241.75 42963.81 47916.15 2018-05-07 14:38:42.000 127 21213.77 241.75 42963.78 47916.12 2018-05-07 14:38:43.000 127 21213.71 241.79 42963.79 47916.10 2018-05-07 14:38:44.000 127 21213.68 241.83 42963.79 47916.05 2018-05-07 14:38:45.000 127 21213.60 241.85 42963.77 47916.02 2018-05-07 14:38:46.000 127 21213.54 241.82 42963.75 47915.96 2018-05-07 14:38:47.000 127 21213.48 241.78 42963.75 47915.93 2018-05-07 14:38:48.000 127 21213.42 241.75 42963.75 47915.90 2018-05-07 14:38:49.000 127 21213.43 241.70 42963.79 47915.91 2018-05-07 14:38:50.000 127 21213.44 241.65 42963.83 47915.92 2018-05-07 14:38:51.000 127 21213.40 241.65 42963.84 47915.90 2018-05-07 14:38:52.000 127 21213.43 241.63 42963.84 47915.91 2018-05-07 14:38:53.000 127 21213.41 241.65 42963.82 47915.94 2018-05-07 14:38:54.000 127 21213.47 241.66 42963.79 47915.92 2018-05-07 14:38:55.000 127 21213.48 241.67 42963.82 47915.92 2018-05-07 14:38:56.000 127 21213.53 241.66 42963.82 47915.96 2018-05-07 14:38:57.000 127 21213.58 241.66 42963.84 47915.98 2018-05-07 14:38:58.000 127 21213.66 241.68 42963.87 47915.99 2018-05-07 14:38:59.000 127 21213.69 241.68 42963.85 47916.03 2018-05-07 14:39:00.000 127 21213.70 241.73 42963.85 47916.09 2018-05-07 14:39:01.000 127 21213.72 241.79 42963.84 47916.02 2018-05-07 14:39:02.000 127 21213.80 241.82 42963.80 47916.10 2018-05-07 14:39:03.000 127 21213.86 241.80 42963.79 47916.08 2018-05-07 14:39:04.000 127 21213.88 241.79 42963.80 47916.11 2018-05-07 14:39:05.000 127 21213.89 241.79 42963.79 47916.12 2018-05-07 14:39:06.000 127 21213.90 241.79 42963.80 47916.13 2018-05-07 14:39:07.000 127 21213.95 241.77 42963.81 47916.14 2018-05-07 14:39:08.000 127 21214.00 241.78 42963.80 47916.14 2018-05-07 14:39:09.000 127 21214.00 241.80 42963.77 47916.14 2018-05-07 14:39:10.000 127 21214.01 241.80 42963.76 47916.14 2018-05-07 14:39:11.000 127 21214.04 241.77 42963.77 47916.12 2018-05-07 14:39:12.000 127 21214.10 241.72 42963.76 47916.14 2018-05-07 14:39:13.000 127 21214.17 241.69 42963.77 47916.18 2018-05-07 14:39:14.000 127 21214.26 241.67 42963.76 47916.21 2018-05-07 14:39:15.000 127 21214.33 241.62 42963.80 47916.25 2018-05-07 14:39:16.000 127 21214.44 241.58 42963.81 47916.27 2018-05-07 14:39:17.000 127 21214.53 241.52 42963.78 47916.37 2018-05-07 14:39:18.000 127 21214.64 241.42 42963.83 47916.43 2018-05-07 14:39:19.000 127 21214.74 241.37 42963.88 47916.48 2018-05-07 14:39:20.000 127 21214.83 241.32 42963.89 47916.53 2018-05-07 14:39:21.000 127 21214.91 241.28 42963.88 47916.61 2018-05-07 14:39:22.000 127 21215.03 241.26 42963.91 47916.67 2018-05-07 14:39:23.000 127 21215.15 241.24 42963.92 47916.70 2018-05-07 14:39:24.000 127 21215.25 241.17 42963.89 47916.79 2018-05-07 14:39:25.000 127 21215.40 241.10 42963.90 47916.80 2018-05-07 14:39:26.000 127 21215.52 241.06 42963.94 47916.86 2018-05-07 14:39:27.000 127 21215.60 240.99 42963.95 47916.96 2018-05-07 14:39:28.000 127 21215.66 240.93 42963.97 47917.00 2018-05-07 14:39:29.000 127 21215.75 240.88 42964.01 47917.04 2018-05-07 14:39:30.000 127 21215.83 240.82 42964.00 47917.13 2018-05-07 14:39:31.000 127 21215.94 240.79 42964.03 47917.18 2018-05-07 14:39:32.000 127 21216.01 240.73 42964.05 47917.22 2018-05-07 14:39:33.000 127 21216.07 240.67 42964.07 47917.28 2018-05-07 14:39:34.000 127 21216.15 240.60 42964.08 47917.33 2018-05-07 14:39:35.000 127 21216.23 240.51 42964.12 47917.40 2018-05-07 14:39:36.000 127 21216.28 240.44 42964.12 47917.43 2018-05-07 14:39:37.000 127 21216.32 240.37 42964.17 47917.47 2018-05-07 14:39:38.000 127 21216.36 240.33 42964.17 47917.52 2018-05-07 14:39:39.000 127 21216.37 240.31 42964.19 47917.53 2018-05-07 14:39:40.000 127 21216.37 240.28 42964.17 47917.52 2018-05-07 14:39:41.000 127 21216.35 240.26 42964.18 47917.54 2018-05-07 14:39:42.000 127 21216.33 240.28 42964.20 47917.54 2018-05-07 14:39:43.000 127 21216.32 240.29 42964.16 47917.53 2018-05-07 14:39:44.000 127 21216.29 240.27 42964.18 47917.51 2018-05-07 14:39:45.000 127 21216.22 240.29 42964.21 47917.45 2018-05-07 14:39:46.000 127 21216.19 240.33 42964.20 47917.44 2018-05-07 14:39:47.000 127 21216.16 240.36 42964.20 47917.43 2018-05-07 14:39:48.000 127 21216.14 240.40 42964.20 47917.38 2018-05-07 14:39:49.000 127 21216.11 240.41 42964.14 47917.34 2018-05-07 14:39:50.000 127 21216.06 240.41 42964.12 47917.32 2018-05-07 14:39:51.000 127 21216.04 240.41 42964.10 47917.27 2018-05-07 14:39:52.000 127 21216.06 240.43 42964.09 47917.28 2018-05-07 14:39:53.000 127 21216.02 240.43 42964.07 47917.24 2018-05-07 14:39:54.000 127 21216.04 240.38 42964.06 47917.25 2018-05-07 14:39:55.000 127 21216.08 240.38 42964.08 47917.22 2018-05-07 14:39:56.000 127 21216.16 240.36 42964.10 47917.29 2018-05-07 14:39:57.000 127 21216.23 240.33 42964.11 47917.32 2018-05-07 14:39:58.000 127 21216.31 240.29 42964.11 47917.37 2018-05-07 14:39:59.000 127 21216.40 240.24 42964.12 47917.42 2018-05-07 14:40:00.000 127 21216.53 240.23 42964.16 47917.50 2018-05-07 14:40:01.000 127 21216.60 240.24 42964.17 47917.56 2018-05-07 14:40:02.000 127 21216.66 240.22 42964.15 47917.58 2018-05-07 14:40:03.000 127 21216.73 240.20 42964.11 47917.63 2018-05-07 14:40:04.000 127 21216.77 240.16 42964.13 47917.67 2018-05-07 14:40:05.000 127 21216.86 240.13 42964.14 47917.70 2018-05-07 14:40:06.000 127 21216.94 240.13 42964.15 47917.74 2018-05-07 14:40:07.000 127 21216.98 240.09 42964.17 47917.77 2018-05-07 14:40:08.000 127 21217.03 240.05 42964.18 47917.79 2018-05-07 14:40:09.000 127 21217.08 240.02 42964.22 47917.85 2018-05-07 14:40:10.000 127 21217.15 239.98 42964.25 47917.89 2018-05-07 14:40:11.000 127 21217.18 239.96 42964.24 47917.94 2018-05-07 14:40:12.000 127 21217.20 239.93 42964.26 47918.00 2018-05-07 14:40:13.000 127 21217.26 239.92 42964.26 47917.99 2018-05-07 14:40:14.000 127 21217.33 239.90 42964.26 47918.04 2018-05-07 14:40:15.000 127 21217.39 239.89 42964.26 47918.04 2018-05-07 14:40:16.000 127 21217.46 239.86 42964.30 47918.08 2018-05-07 14:40:17.000 127 21217.53 239.83 42964.30 47918.08 2018-05-07 14:40:18.000 127 21217.55 239.78 42964.28 47918.12 2018-05-07 14:40:19.000 127 21217.60 239.73 42964.30 47918.15 2018-05-07 14:40:20.000 127 21217.66 239.70 42964.32 47918.21 2018-05-07 14:40:21.000 127 21217.69 239.67 42964.30 47918.26 2018-05-07 14:40:22.000 127 21217.75 239.65 42964.33 47918.27 2018-05-07 14:40:23.000 127 21217.77 239.59 42964.35 47918.29 2018-05-07 14:40:24.000 127 21217.80 239.53 42964.35 47918.31 2018-05-07 14:40:25.000 127 21217.84 239.48 42964.38 47918.34 2018-05-07 14:40:26.000 127 21217.91 239.45 42964.38 47918.36 2018-05-07 14:40:27.000 127 21217.96 239.41 42964.37 47918.39 2018-05-07 14:40:28.000 127 21217.97 239.40 42964.40 47918.44 2018-05-07 14:40:29.000 127 21217.98 239.38 42964.42 47918.47 2018-05-07 14:40:30.000 127 21217.96 239.35 42964.40 47918.45 2018-05-07 14:40:31.000 127 21217.97 239.29 42964.38 47918.47 2018-05-07 14:40:32.000 127 21217.97 239.21 42964.40 47918.44 2018-05-07 14:40:33.000 127 21217.94 239.20 42964.41 47918.47 2018-05-07 14:40:34.000 127 21217.93 239.14 42964.46 47918.48 2018-05-07 14:40:35.000 127 21217.92 239.11 42964.46 47918.48 2018-05-07 14:40:36.000 127 21217.95 239.07 42964.48 47918.52 2018-05-07 14:40:37.000 127 21217.99 239.08 42964.47 47918.55 2018-05-07 14:40:38.000 127 21218.03 239.08 42964.49 47918.58 2018-05-07 14:40:39.000 127 21218.06 239.06 42964.51 47918.58 2018-05-07 14:40:40.000 127 21218.09 239.02 42964.50 47918.58 2018-05-07 14:40:41.000 127 21218.08 238.98 42964.53 47918.55 2018-05-07 14:40:42.000 127 21218.12 238.96 42964.54 47918.59 2018-05-07 14:40:43.000 127 21218.18 238.97 42964.56 47918.64 2018-05-07 14:40:44.000 127 21218.21 239.01 42964.53 47918.65 2018-05-07 14:40:45.000 127 21218.25 239.02 42964.50 47918.66 2018-05-07 14:40:46.000 127 21218.23 238.97 42964.48 47918.67 2018-05-07 14:40:47.000 127 21218.21 238.92 42964.51 47918.67 2018-05-07 14:40:48.000 127 21218.25 238.90 42964.50 47918.69 2018-05-07 14:40:49.000 127 21218.27 238.86 42964.54 47918.65 2018-05-07 14:40:50.000 127 21218.25 238.86 42964.53 47918.70 2018-05-07 14:40:51.000 127 21218.26 238.86 42964.51 47918.70 2018-05-07 14:40:52.000 127 21218.27 238.83 42964.54 47918.69 2018-05-07 14:40:53.000 127 21218.29 238.82 42964.53 47918.71 2018-05-07 14:40:54.000 127 21218.28 238.83 42964.51 47918.72 2018-05-07 14:40:55.000 127 21218.27 238.82 42964.49 47918.72 2018-05-07 14:40:56.000 127 21218.27 238.82 42964.52 47918.72 2018-05-07 14:40:57.000 127 21218.24 238.83 42964.51 47918.70 2018-05-07 14:40:58.000 127 21218.24 238.83 42964.53 47918.69 2018-05-07 14:40:59.000 127 21218.25 238.80 42964.60 47918.73 2018-05-07 14:41:00.000 127 21218.24 238.78 42964.56 47918.71 2018-05-07 14:41:01.000 127 21218.24 238.75 42964.55 47918.71 2018-05-07 14:41:02.000 127 21218.26 238.75 42964.57 47918.73 2018-05-07 14:41:03.000 127 21218.29 238.78 42964.57 47918.76 2018-05-07 14:41:04.000 127 21218.32 238.76 42964.56 47918.75 2018-05-07 14:41:05.000 127 21218.33 238.77 42964.59 47918.77 2018-05-07 14:41:06.000 127 21218.38 238.81 42964.61 47918.80 2018-05-07 14:41:07.000 127 21218.39 238.82 42964.58 47918.79 2018-05-07 14:41:08.000 127 21218.41 238.78 42964.62 47918.79 2018-05-07 14:41:09.000 127 21218.42 238.79 42964.61 47918.82 2018-05-07 14:41:10.000 127 21218.42 238.82 42964.62 47918.83 2018-05-07 14:41:11.000 127 21218.42 238.82 42964.63 47918.85 2018-05-07 14:41:12.000 127 21218.38 238.81 42964.61 47918.83 2018-05-07 14:41:13.000 127 21218.33 238.83 42964.60 47918.84 2018-05-07 14:41:14.000 127 21218.27 238.83 42964.62 47918.83 2018-05-07 14:41:15.000 127 21218.26 238.87 42964.65 47918.82 2018-05-07 14:41:16.000 127 21218.20 238.93 42964.63 47918.80 2018-05-07 14:41:17.000 127 21218.20 238.98 42964.63 47918.77 2018-05-07 14:41:18.000 127 21218.16 239.03 42964.60 47918.76 2018-05-07 14:41:19.000 127 21218.14 239.06 42964.60 47918.74 2018-05-07 14:41:20.000 127 21218.10 239.10 42964.57 47918.71 2018-05-07 14:41:21.000 127 21218.03 239.18 42964.56 47918.65 2018-05-07 14:41:22.000 127 21218.00 239.20 42964.59 47918.63 2018-05-07 14:41:23.000 127 21218.00 239.25 42964.58 47918.62 2018-05-07 14:41:24.000 127 21217.98 239.32 42964.58 47918.59 2018-05-07 14:41:25.000 127 21217.95 239.37 42964.53 47918.55 2018-05-07 14:41:26.000 127 21217.96 239.39 42964.54 47918.56 2018-05-07 14:41:27.000 127 21217.94 239.40 42964.54 47918.54 2018-05-07 14:41:28.000 127 21217.96 239.41 42964.51 47918.53 2018-05-07 14:41:29.000 127 21217.97 239.39 42964.49 47918.55 2018-05-07 14:41:30.000 127 21217.94 239.43 42964.52 47918.52 2018-05-07 14:41:31.000 127 21217.93 239.45 42964.53 47918.53 2018-05-07 14:41:32.000 127 21217.91 239.44 42964.54 47918.57 2018-05-07 14:41:33.000 127 21217.89 239.44 42964.56 47918.53 2018-05-07 14:41:34.000 127 21217.88 239.44 42964.55 47918.55 2018-05-07 14:41:35.000 127 21217.86 239.45 42964.53 47918.54 2018-05-07 14:41:36.000 127 21217.82 239.47 42964.55 47918.55 2018-05-07 14:41:37.000 127 21217.81 239.47 42964.58 47918.52 2018-05-07 14:41:38.000 127 21217.81 239.46 42964.57 47918.53 2018-05-07 14:41:39.000 127 21217.80 239.46 42964.58 47918.53 2018-05-07 14:41:40.000 127 21217.79 239.48 42964.60 47918.53 2018-05-07 14:41:41.000 127 21217.78 239.47 42964.59 47918.53 2018-05-07 14:41:42.000 127 21217.78 239.50 42964.58 47918.52 2018-05-07 14:41:43.000 127 21217.79 239.53 42964.56 47918.51 2018-05-07 14:41:44.000 127 21217.79 239.53 42964.58 47918.50 2018-05-07 14:41:45.000 127 21217.76 239.52 42964.54 47918.47 2018-05-07 14:41:46.000 127 21217.73 239.52 42964.51 47918.46 2018-05-07 14:41:47.000 127 21217.74 239.53 42964.48 47918.44 2018-05-07 14:41:48.000 127 21217.73 239.55 42964.48 47918.44 2018-05-07 14:41:49.000 127 21217.75 239.56 42964.49 47918.44 2018-05-07 14:41:50.000 127 21217.74 239.56 42964.47 47918.38 2018-05-07 14:41:51.000 127 21217.72 239.55 42964.47 47918.43 2018-05-07 14:41:52.000 127 21217.69 239.56 42964.50 47918.39 2018-05-07 14:41:53.000 127 21217.68 239.54 42964.49 47918.40 2018-05-07 14:41:54.000 127 21217.67 239.57 42964.47 47918.40 2018-05-07 14:41:55.000 127 21217.67 239.62 42964.49 47918.40 2018-05-07 14:41:56.000 127 21217.72 239.61 42964.48 47918.43 2018-05-07 14:41:57.000 127 21217.70 239.67 42964.48 47918.44 2018-05-07 14:41:58.000 127 21217.70 239.67 42964.52 47918.43 2018-05-07 14:41:59.000 127 21217.70 239.71 42964.49 47918.42 2018-05-07 14:42:00.000 127 21217.71 239.73 42964.49 47918.42 2018-05-07 14:42:01.000 127 21217.66 239.73 42964.46 47918.36 2018-05-07 14:42:02.000 127 21217.58 239.73 42964.45 47918.38 2018-05-07 14:42:03.000 127 21217.57 239.72 42964.47 47918.34 2018-05-07 14:42:04.000 127 21217.52 239.70 42964.49 47918.35 2018-05-07 14:42:05.000 127 21217.48 239.68 42964.51 47918.33 2018-05-07 14:42:06.000 127 21217.46 239.68 42964.53 47918.35 2018-05-07 14:42:07.000 127 21217.40 239.71 42964.53 47918.33 2018-05-07 14:42:08.000 127 21217.37 239.72 42964.53 47918.32 2018-05-07 14:42:09.000 127 21217.33 239.71 42964.52 47918.32 2018-05-07 14:42:10.000 127 21217.36 239.72 42964.51 47918.29 2018-05-07 14:42:11.000 127 21217.41 239.71 42964.51 47918.30 2018-05-07 14:42:12.000 127 21217.43 239.75 42964.54 47918.32 2018-05-07 14:42:13.000 127 21217.40 239.74 42964.55 47918.32 2018-05-07 14:42:14.000 127 21217.40 239.76 42964.51 47918.31 2018-05-07 14:42:15.000 127 21217.41 239.78 42964.52 47918.32 2018-05-07 14:42:16.000 127 21217.37 239.82 42964.54 47918.33 2018-05-07 14:42:17.000 127 21217.33 239.85 42964.54 47918.32 2018-05-07 14:42:18.000 127 21217.30 239.88 42964.53 47918.27 2018-05-07 14:42:19.000 127 21217.28 239.86 42964.52 47918.29 2018-05-07 14:42:20.000 127 21217.26 239.87 42964.52 47918.26 2018-05-07 14:42:21.000 127 21217.25 239.87 42964.51 47918.28 2018-05-07 14:42:22.000 127 21217.23 239.89 42964.50 47918.23 2018-05-07 14:42:23.000 127 21217.16 239.93 42964.51 47918.23 2018-05-07 14:42:24.000 127 21217.13 239.92 42964.52 47918.19 2018-05-07 14:42:25.000 127 21217.12 239.91 42964.49 47918.17 2018-05-07 14:42:26.000 127 21217.06 239.94 42964.51 47918.14 2018-05-07 14:42:27.000 127 21217.03 239.96 42964.50 47918.16 2018-05-07 14:42:28.000 127 21216.96 240.00 42964.45 47918.13 2018-05-07 14:42:29.000 127 21216.93 239.97 42964.48 47918.11 2018-05-07 14:42:30.000 127 21216.85 239.99 42964.51 47918.07 2018-05-07 14:42:31.000 127 21216.82 240.03 42964.48 47918.07 2018-05-07 14:42:32.000 127 21216.76 240.05 42964.50 47918.02 2018-05-07 14:42:33.000 127 21216.73 240.07 42964.51 47918.02 2018-05-07 14:42:34.000 127 21216.69 240.09 42964.48 47917.99 2018-05-07 14:42:35.000 127 21216.67 240.09 42964.48 47917.99 2018-05-07 14:42:36.000 127 21216.64 240.07 42964.51 47917.97 2018-05-07 14:42:37.000 127 21216.62 240.08 42964.50 47917.93 2018-05-07 14:42:38.000 127 21216.58 240.13 42964.49 47917.97 2018-05-07 14:42:39.000 127 21216.53 240.14 42964.46 47917.89 2018-05-07 14:42:40.000 127 21216.52 240.14 42964.46 47917.89 2018-05-07 14:42:41.000 127 21216.49 240.14 42964.42 47917.85 2018-05-07 14:42:42.000 127 21216.46 240.10 42964.40 47917.85 2018-05-07 14:42:43.000 127 21216.48 240.06 42964.44 47917.80 2018-05-07 14:42:44.000 127 21216.48 240.06 42964.47 47917.85 2018-05-07 14:42:45.000 127 21216.48 240.07 42964.47 47917.87 2018-05-07 14:42:46.000 127 21216.48 240.07 42964.49 47917.84 2018-05-07 14:42:47.000 127 21216.50 240.05 42964.48 47917.86 2018-05-07 14:42:48.000 127 21216.52 240.03 42964.46 47917.88 2018-05-07 14:42:49.000 127 21216.54 240.02 42964.45 47917.88 2018-05-07 14:42:50.000 127 21216.53 240.04 42964.43 47917.88 2018-05-07 14:42:51.000 127 21216.56 240.03 42964.46 47917.88 2018-05-07 14:42:52.000 127 21216.54 240.02 42964.48 47917.90 2018-05-07 14:42:53.000 127 21216.56 240.02 42964.48 47917.91 2018-05-07 14:42:54.000 127 21216.63 239.96 42964.48 47917.90 2018-05-07 14:42:55.000 127 21216.66 239.87 42964.52 47917.94 2018-05-07 14:42:56.000 127 21216.71 239.78 42964.55 47917.96 2018-05-07 14:42:57.000 127 21216.73 239.75 42964.59 47918.04 2018-05-07 14:42:58.000 127 21216.68 239.75 42964.66 47918.10 2018-05-07 14:42:59.000 127 21216.68 239.72 42964.68 47918.11 2018-05-07 14:43:00.000 127 21216.69 239.70 42964.70 47918.11 2018-05-07 14:43:01.000 127 21216.72 239.63 42964.70 47918.16 2018-05-07 14:43:02.000 127 21216.80 239.56 42964.77 47918.20 2018-05-07 14:43:03.000 127 21216.81 239.52 42964.82 47918.23 2018-05-07 14:43:04.000 127 21216.83 239.52 42964.86 47918.30 2018-05-07 14:43:05.000 127 21216.86 239.51 42964.86 47918.34 2018-05-07 14:43:06.000 127 21216.87 239.49 42964.89 47918.35 2018-05-07 14:43:07.000 127 21216.89 239.44 42964.89 47918.36 2018-05-07 14:43:08.000 127 21216.90 239.37 42964.89 47918.42 2018-05-07 14:43:09.000 127 21216.90 239.37 42964.95 47918.45 2018-05-07 14:43:10.000 127 21216.91 239.37 42964.95 47918.45 2018-05-07 14:43:11.000 127 21216.90 239.39 42964.99 47918.47 2018-05-07 14:43:12.000 127 21216.87 239.38 42965.01 47918.45 2018-05-07 14:43:13.000 127 21216.84 239.36 42965.02 47918.47 2018-05-07 14:43:14.000 127 21216.82 239.40 42964.96 47918.43 2018-05-07 14:43:15.000 127 21216.79 239.45 42964.94 47918.44 2018-05-07 14:43:16.000 127 21216.79 239.47 42964.95 47918.43 2018-05-07 14:43:17.000 127 21216.73 239.47 42964.91 47918.38 2018-05-07 14:43:18.000 127 21216.70 239.47 42964.89 47918.36 2018-05-07 14:43:19.000 127 21216.68 239.45 42964.87 47918.31 2018-05-07 14:43:20.000 127 21216.69 239.46 42964.85 47918.33 2018-05-07 14:43:21.000 127 21216.64 239.49 42964.83 47918.31 2018-05-07 14:43:22.000 127 21216.64 239.46 42964.80 47918.26 2018-05-07 14:43:23.000 127 21216.59 239.47 42964.81 47918.24 2018-05-07 14:43:24.000 127 21216.55 239.45 42964.78 47918.20 2018-05-07 14:43:25.000 127 21216.52 239.41 42964.75 47918.16 2018-05-07 14:43:26.000 127 21216.53 239.36 42964.75 47918.14 2018-05-07 14:43:27.000 127 21216.47 239.33 42964.78 47918.12 2018-05-07 14:43:28.000 127 21216.44 239.29 42964.78 47918.13 2018-05-07 14:43:29.000 127 21216.40 239.31 42964.81 47918.14 2018-05-07 14:43:30.000 127 21216.36 239.31 42964.82 47918.10 2018-05-07 14:43:31.000 127 21216.29 239.29 42964.82 47918.11 2018-05-07 14:43:32.000 127 21216.22 239.27 42964.82 47918.08 2018-05-07 14:43:33.000 127 21216.16 239.28 42964.86 47918.06 2018-05-07 14:43:34.000 127 21216.08 239.36 42964.88 47918.08 2018-05-07 14:43:35.000 127 21216.06 239.41 42964.88 47917.98 2018-05-07 14:43:36.000 127 21215.98 239.45 42964.85 47918.00 2018-05-07 14:43:37.000 127 21215.90 239.52 42964.83 47917.92 2018-05-07 14:43:38.000 127 21215.83 239.57 42964.79 47917.87 2018-05-07 14:43:39.000 127 21215.77 239.59 42964.75 47917.83 2018-05-07 14:43:40.000 127 21215.71 239.63 42964.72 47917.75 2018-05-07 14:43:41.000 127 21215.66 239.61 42964.72 47917.72 2018-05-07 14:43:42.000 127 21215.66 239.57 42964.71 47917.67 2018-05-07 14:43:43.000 127 21215.68 239.50 42964.68 47917.65 2018-05-07 14:43:44.000 127 21215.71 239.45 42964.67 47917.66 2018-05-07 14:43:45.000 127 21215.69 239.41 42964.69 47917.70 2018-05-07 14:43:46.000 127 21215.71 239.38 42964.69 47917.70 2018-05-07 14:43:47.000 127 21215.73 239.33 42964.71 47917.71 2018-05-07 14:43:48.000 127 21215.81 239.28 42964.71 47917.78 2018-05-07 14:43:49.000 127 21215.85 239.27 42964.74 47917.79 2018-05-07 14:43:50.000 127 21215.90 239.21 42964.74 47917.83 2018-05-07 14:43:51.000 127 21216.00 239.16 42964.75 47917.91 2018-05-07 14:43:52.000 127 21216.06 239.09 42964.80 47917.93 2018-05-07 14:43:53.000 127 21216.06 239.06 42964.81 47917.95 2018-05-07 14:43:54.000 127 21216.11 239.03 42964.82 47918.02 2018-05-07 14:43:55.000 127 21216.18 239.03 42964.85 47918.03 2018-05-07 14:43:56.000 127 21216.25 238.99 42964.85 47918.07 2018-05-07 14:43:57.000 127 21216.29 238.97 42964.87 47918.09 2018-05-07 14:43:58.000 127 21216.32 238.96 42964.89 47918.11 2018-05-07 14:43:59.000 127 21216.30 238.93 42964.89 47918.12 2018-05-07 14:44:00.000 127 21216.28 238.91 42964.92 47918.15 2018-05-07 14:44:01.000 127 21216.25 238.87 42964.91 47918.14 2018-05-07 14:44:02.000 127 21216.21 238.84 42964.93 47918.16 2018-05-07 14:44:03.000 127 21216.16 238.80 42964.96 47918.16 2018-05-07 14:44:04.000 127 21216.09 238.79 42965.00 47918.16 2018-05-07 14:44:05.000 127 21216.06 238.80 42965.01 47918.17 2018-05-07 14:44:06.000 127 21216.01 238.83 42965.03 47918.17 2018-05-07 14:44:07.000 127 21215.95 238.89 42965.05 47918.14 2018-05-07 14:44:08.000 127 21215.90 238.92 42965.03 47918.11 2018-05-07 14:44:09.000 127 21215.84 238.94 42964.99 47918.10 2018-05-07 14:44:10.000 127 21215.80 238.97 42965.00 47918.06 2018-05-07 14:44:11.000 127 21215.74 238.95 42964.99 47918.02 2018-05-07 14:44:12.000 127 21215.69 238.97 42964.96 47917.99 2018-05-07 14:44:13.000 127 21215.62 239.01 42964.97 47917.99 2018-05-07 14:44:14.000 127 21215.59 239.02 42964.99 47917.94 2018-05-07 14:44:15.000 127 21215.57 239.03 42965.00 47917.93 2018-05-07 14:44:16.000 127 21215.51 239.12 42964.99 47917.91 2018-05-07 14:44:17.000 127 21215.47 239.13 42964.98 47917.88 2018-05-07 14:44:18.000 127 21215.43 239.14 42964.99 47917.87 2018-05-07 14:44:19.000 127 21215.44 239.19 42964.97 47917.86 2018-05-07 14:44:20.000 127 21215.39 239.20 42964.95 47917.81 2018-05-07 14:44:21.000 127 21215.35 239.18 42964.97 47917.81 2018-05-07 14:44:22.000 127 21215.37 239.17 42964.95 47917.78 2018-05-07 14:44:23.000 127 21215.29 239.15 42964.95 47917.75 2018-05-07 14:44:24.000 127 21215.25 239.14 42964.97 47917.75 2018-05-07 14:44:25.000 127 21215.25 239.13 42964.96 47917.73 2018-05-07 14:44:26.000 127 21215.24 239.11 42964.96 47917.71 2018-05-07 14:44:27.000 127 21215.23 239.12 42964.98 47917.74 2018-05-07 14:44:28.000 127 21215.28 239.09 42965.02 47917.73 2018-05-07 14:44:29.000 127 21215.30 239.05 42965.01 47917.74 2018-05-07 14:44:30.000 127 21215.29 239.07 42965.03 47917.77 2018-05-07 14:44:31.000 127 21215.28 239.07 42965.04 47917.81 2018-05-07 14:44:32.000 127 21215.26 239.07 42965.04 47917.79 2018-05-07 14:44:33.000 127 21215.25 239.06 42965.03 47917.79 2018-05-07 14:44:34.000 127 21215.28 239.06 42965.03 47917.81 2018-05-07 14:44:35.000 127 21215.28 239.06 42965.03 47917.79 2018-05-07 14:44:36.000 127 21215.28 239.09 42965.01 47917.82 2018-05-07 14:44:37.000 127 21215.30 239.11 42965.00 47917.78 2018-05-07 14:44:38.000 127 21215.26 239.14 42964.98 47917.76 2018-05-07 14:44:39.000 127 21215.23 239.13 42964.97 47917.76 2018-05-07 14:44:40.000 127 21215.23 239.13 42965.00 47917.76 2018-05-07 14:44:41.000 127 21215.19 239.16 42964.97 47917.75 2018-05-07 14:44:42.000 127 21215.18 239.19 42964.96 47917.73 2018-05-07 14:44:43.000 127 21215.17 239.22 42964.97 47917.71 2018-05-07 14:44:44.000 127 21215.16 239.22 42964.97 47917.71 2018-05-07 14:44:45.000 127 21215.14 239.26 42964.98 47917.71 2018-05-07 14:44:46.000 127 21215.16 239.28 42964.98 47917.69 2018-05-07 14:44:47.000 127 21215.19 239.26 42964.94 47917.72 2018-05-07 14:44:48.000 127 21215.15 239.31 42964.96 47917.70 2018-05-07 14:44:49.000 127 21215.15 239.39 42964.95 47917.71 2018-05-07 14:44:50.000 127 21215.13 239.40 42964.95 47917.69 2018-05-07 14:44:51.000 127 21215.15 239.40 42964.92 47917.68 2018-05-07 14:44:52.000 127 21215.15 239.38 42964.94 47917.67 2018-05-07 14:44:53.000 127 21215.12 239.35 42964.97 47917.71 2018-05-07 14:44:54.000 127 21215.10 239.35 42964.99 47917.68 2018-05-07 14:44:55.000 127 21215.04 239.37 42965.03 47917.68 2018-05-07 14:44:56.000 127 21215.00 239.38 42965.02 47917.69 2018-05-07 14:44:57.000 127 21214.95 239.39 42965.02 47917.66 2018-05-07 14:44:58.000 127 21214.89 239.40 42965.05 47917.66 2018-05-07 14:44:59.000 127 21214.82 239.41 42965.04 47917.63 2018-05-07 14:45:00.000 127 21214.80 239.42 42965.04 47917.64 2018-05-07 14:45:01.000 127 21214.73 239.44 42965.02 47917.60 2018-05-07 14:45:02.000 127 21214.69 239.50 42965.06 47917.57 2018-05-07 14:45:03.000 127 21214.66 239.55 42965.07 47917.57 2018-05-07 14:45:04.000 127 21214.64 239.59 42965.12 47917.58 2018-05-07 14:45:05.000 127 21214.56 239.65 42965.06 47917.56 2018-05-07 14:45:06.000 127 21214.52 239.73 42965.05 47917.54 2018-05-07 14:45:07.000 127 21214.45 239.84 42965.03 47917.50 2018-05-07 14:45:08.000 127 21214.44 239.94 42964.98 47917.48 2018-05-07 14:45:09.000 127 21214.43 239.96 42964.98 47917.41 2018-05-07 14:45:10.000 127 21214.36 240.04 42965.00 47917.38 2018-05-07 14:45:11.000 127 21214.33 240.09 42964.99 47917.35 2018-05-07 14:45:12.000 127 21214.33 240.14 42964.94 47917.33 2018-05-07 14:45:13.000 127 21214.31 240.18 42964.95 47917.32 2018-05-07 14:45:14.000 127 21214.31 240.21 42964.92 47917.29 2018-05-07 14:45:15.000 127 21214.28 240.25 42964.95 47917.27 2018-05-07 14:45:16.000 127 21214.23 240.26 42964.92 47917.27 2018-05-07 14:45:17.000 127 21214.18 240.27 42964.89 47917.24 2018-05-07 14:45:18.000 127 21214.14 240.28 42964.90 47917.24 2018-05-07 14:45:19.000 127 21214.11 240.32 42964.90 47917.23 2018-05-07 14:45:20.000 127 21214.10 240.37 42964.89 47917.19 2018-05-07 14:45:21.000 127 21214.11 240.38 42964.87 47917.17 2018-05-07 14:45:22.000 127 21214.12 240.41 42964.87 47917.17 2018-05-07 14:45:23.000 127 21214.12 240.36 42964.87 47917.16 2018-05-07 14:45:24.000 127 21214.13 240.33 42964.89 47917.17 2018-05-07 14:45:25.000 127 21214.13 240.31 42964.93 47917.16 2018-05-07 14:45:26.000 127 21214.17 240.30 42964.88 47917.20 2018-05-07 14:45:27.000 127 21214.18 240.24 42964.90 47917.21 2018-05-07 14:45:28.000 127 21214.14 240.18 42964.95 47917.25 2018-05-07 14:45:29.000 127 21214.12 240.13 42964.98 47917.22 2018-05-07 14:45:30.000 127 21214.11 240.08 42964.98 47917.24 2018-05-07 14:45:31.000 127 21214.12 240.03 42965.00 47917.22 2018-05-07 14:45:32.000 127 21214.09 240.03 42964.97 47917.23 2018-05-07 14:45:33.000 127 21214.06 240.05 42964.94 47917.24 2018-05-07 14:45:34.000 127 21214.02 240.02 42964.95 47917.21 2018-05-07 14:45:35.000 127 21213.96 240.05 42964.95 47917.20 2018-05-07 14:45:36.000 127 21213.84 240.08 42964.95 47917.15 2018-05-07 14:45:37.000 127 21213.76 240.09 42964.95 47917.12 2018-05-07 14:45:38.000 127 21213.71 240.11 42964.94 47917.07 2018-05-07 14:45:39.000 127 21213.65 240.12 42964.94 47917.02 2018-05-07 14:45:40.000 127 21213.66 240.08 42964.94 47917.02 2018-05-07 14:45:41.000 127 21213.67 240.08 42964.93 47917.03 2018-05-07 14:45:42.000 127 21213.67 240.04 42964.97 47917.07 2018-05-07 14:45:43.000 127 21213.59 240.01 42965.00 47917.07 2018-05-07 14:45:44.000 127 21213.53 240.03 42965.01 47917.05 2018-05-07 14:45:45.000 127 21213.50 240.09 42965.01 47917.04 2018-05-07 14:45:46.000 127 21213.47 240.08 42965.03 47917.02 2018-05-07 14:45:47.000 127 21213.50 240.09 42965.00 47917.00 2018-05-07 14:45:48.000 127 21213.51 240.13 42964.97 47917.01 2018-05-07 14:45:49.000 127 21213.49 240.15 42964.97 47916.99 2018-05-07 14:45:50.000 127 21213.53 240.16 42964.96 47916.95 2018-05-07 14:45:51.000 127 21213.55 240.16 42964.91 47916.94 2018-05-07 14:45:52.000 127 21213.57 240.19 42964.90 47916.91 2018-05-07 14:45:53.000 127 21213.57 240.20 42964.95 47916.97 2018-05-07 14:45:54.000 127 21213.58 240.20 42964.96 47916.96 2018-05-07 14:45:55.000 127 21213.60 240.22 42965.00 47917.00 2018-05-07 14:45:56.000 127 21213.59 240.29 42964.97 47917.01 2018-05-07 14:45:57.000 127 21213.55 240.32 42964.98 47917.02 2018-05-07 14:45:58.000 127 21213.55 240.36 42965.00 47917.02 2018-05-07 14:45:59.000 127 21213.52 240.41 42964.96 47917.03 2018-05-07 14:46:00.000 127 21213.50 240.46 42964.96 47917.01 2018-05-07 14:46:01.000 127 21213.46 240.52 42964.98 47917.00 2018-05-07 14:46:02.000 127 21213.41 240.59 42964.94 47916.96 2018-05-07 14:46:03.000 127 21213.40 240.68 42964.93 47916.94 2018-05-07 14:46:04.000 127 21213.42 240.75 42964.88 47916.91 2018-05-07 14:46:05.000 127 21213.40 240.81 42964.84 47916.85 2018-05-07 14:46:06.000 127 21213.39 240.85 42964.83 47916.81 2018-05-07 14:46:07.000 127 21213.39 240.85 42964.78 47916.78 2018-05-07 14:46:08.000 127 21213.40 240.85 42964.78 47916.76 2018-05-07 14:46:09.000 127 21213.37 240.82 42964.74 47916.73 2018-05-07 14:46:10.000 127 21213.34 240.79 42964.72 47916.72 2018-05-07 14:46:11.000 127 21213.29 240.74 42964.73 47916.68 2018-05-07 14:46:12.000 127 21213.26 240.70 42964.68 47916.66 2018-05-07 14:46:13.000 127 21213.23 240.69 42964.67 47916.63 2018-05-07 14:46:14.000 127 21213.19 240.64 42964.69 47916.61 2018-05-07 14:46:15.000 127 21213.20 240.62 42964.68 47916.61 2018-05-07 14:46:16.000 127 21213.18 240.65 42964.71 47916.62 2018-05-07 14:46:17.000 127 21213.18 240.69 42964.72 47916.64 2018-05-07 14:46:18.000 127 21213.18 240.73 42964.72 47916.64 2018-05-07 14:46:19.000 127 21213.10 240.78 42964.72 47916.62 2018-05-07 14:46:20.000 127 21213.07 240.81 42964.72 47916.64 2018-05-07 14:46:21.000 127 21213.01 240.83 42964.71 47916.60 2018-05-07 14:46:22.000 127 21213.00 240.83 42964.72 47916.57 2018-05-07 14:46:23.000 127 21212.91 240.89 42964.73 47916.56 2018-05-07 14:46:24.000 127 21212.85 240.93 42964.72 47916.54 2018-05-07 14:46:25.000 127 21212.81 240.92 42964.73 47916.49 2018-05-07 14:46:26.000 127 21212.75 240.93 42964.71 47916.45 2018-05-07 14:46:27.000 127 21212.71 240.95 42964.72 47916.44 2018-05-07 14:46:28.000 127 21212.67 240.97 42964.75 47916.42 2018-05-07 14:46:29.000 127 21212.68 241.01 42964.73 47916.39 2018-05-07 14:46:30.000 127 21212.71 241.03 42964.72 47916.40 2018-05-07 14:46:31.000 127 21212.70 241.06 42964.71 47916.36 2018-05-07 14:46:32.000 127 21212.70 241.09 42964.68 47916.37 2018-05-07 14:46:33.000 127 21212.73 241.11 42964.67 47916.38 2018-05-07 14:46:34.000 127 21212.73 241.11 42964.63 47916.35 2018-05-07 14:46:35.000 127 21212.72 241.11 42964.61 47916.34 2018-05-07 14:46:36.000 127 21212.75 241.13 42964.59 47916.32 2018-05-07 14:46:37.000 127 21212.74 241.14 42964.53 47916.29 2018-05-07 14:46:38.000 127 21212.71 241.12 42964.54 47916.28 2018-05-07 14:46:39.000 127 21212.70 241.07 42964.58 47916.27 2018-05-07 14:46:40.000 127 21212.67 241.04 42964.58 47916.25 2018-05-07 14:46:41.000 127 21212.73 241.04 42964.56 47916.26 2018-05-07 14:46:42.000 127 21212.74 241.02 42964.56 47916.27 2018-05-07 14:46:43.000 127 21212.74 241.03 42964.58 47916.29 2018-05-07 14:46:44.000 127 21212.74 241.02 42964.59 47916.28 2018-05-07 14:46:45.000 127 21212.74 240.99 42964.59 47916.30 2018-05-07 14:46:46.000 127 21212.78 240.98 42964.59 47916.29 2018-05-07 14:46:47.000 127 21212.81 240.98 42964.58 47916.32 2018-05-07 14:46:48.000 127 21212.81 240.99 42964.60 47916.33 2018-05-07 14:46:49.000 127 21212.74 241.08 42964.59 47916.32 2018-05-07 14:46:50.000 127 21212.71 241.14 42964.54 47916.29 2018-05-07 14:46:51.000 127 21212.64 241.12 42964.48 47916.23 2018-05-07 14:46:52.000 127 21212.59 241.11 42964.46 47916.18 2018-05-07 14:46:53.000 127 21212.59 241.08 42964.45 47916.15 2018-05-07 14:46:54.000 127 21212.64 241.11 42964.47 47916.14 2018-05-07 14:46:55.000 127 21212.66 241.12 42964.44 47916.12 2018-05-07 14:46:56.000 127 21212.68 241.13 42964.40 47916.13 2018-05-07 14:46:57.000 127 21212.64 241.14 42964.44 47916.13 2018-05-07 14:46:58.000 127 21212.57 241.19 42964.39 47916.13 2018-05-07 14:46:59.000 127 21212.55 241.26 42964.35 47916.05 2018-05-07 14:47:00.000 127 21212.54 241.29 42964.31 47916.02 2018-05-07 14:47:01.000 127 21212.50 241.28 42964.26 47915.97 2018-05-07 14:47:02.000 127 21212.48 241.25 42964.30 47915.95 2018-05-07 14:47:03.000 127 21212.48 241.20 42964.27 47915.91 2018-05-07 14:47:04.000 127 21212.47 241.16 42964.30 47915.93 2018-05-07 14:47:05.000 127 21212.44 241.16 42964.36 47915.94 2018-05-07 14:47:06.000 127 21212.41 241.16 42964.38 47915.92 2018-05-07 14:47:07.000 127 21212.37 241.17 42964.38 47915.93 2018-05-07 14:47:08.000 127 21212.31 241.17 42964.40 47915.94 2018-05-07 14:47:09.000 127 21212.27 241.17 42964.40 47915.94 2018-05-07 14:47:10.000 127 21212.21 241.20 42964.40 47915.90 2018-05-07 14:47:11.000 127 21212.15 241.24 42964.38 47915.90 2018-05-07 14:47:12.000 127 21212.08 241.27 42964.35 47915.84 2018-05-07 14:47:13.000 127 21212.00 241.32 42964.29 47915.79 2018-05-07 14:47:14.000 127 21211.96 241.32 42964.26 47915.73 2018-05-07 14:47:15.000 127 21211.90 241.33 42964.24 47915.68 2018-05-07 14:47:16.000 127 21211.86 241.32 42964.24 47915.63 2018-05-07 14:47:17.000 127 21211.85 241.31 42964.24 47915.59 2018-05-07 14:47:18.000 127 21211.80 241.30 42964.25 47915.57 2018-05-07 14:47:19.000 127 21211.81 241.29 42964.25 47915.54 2018-05-07 14:47:20.000 127 21211.84 241.23 42964.24 47915.58 2018-05-07 14:47:21.000 127 21211.83 241.20 42964.30 47915.61 2018-05-07 14:47:22.000 127 21211.82 241.18 42964.34 47915.65 2018-05-07 14:47:23.000 127 21211.78 241.14 42964.38 47915.70 2018-05-07 14:47:24.000 127 21211.75 241.15 42964.43 47915.71 2018-05-07 14:47:25.000 127 21211.70 241.15 42964.48 47915.71 2018-05-07 14:47:26.000 127 21211.69 241.12 42964.53 47915.76 2018-05-07 14:47:27.000 127 21211.70 241.10 42964.54 47915.78 2018-05-07 14:47:28.000 127 21211.69 241.10 42964.58 47915.81 2018-05-07 14:47:29.000 127 21211.70 241.10 42964.61 47915.84 2018-05-07 14:47:30.000 127 21211.69 241.13 42964.62 47915.85 2018-05-07 14:47:31.000 127 21211.70 241.12 42964.62 47915.85 2018-05-07 14:47:32.000 127 21211.70 241.14 42964.64 47915.86 2018-05-07 14:47:33.000 127 21211.72 241.13 42964.63 47915.88 2018-05-07 14:47:34.000 127 21211.71 241.11 42964.64 47915.86 2018-05-07 14:47:35.000 127 21211.67 241.09 42964.58 47915.88 2018-05-07 14:47:36.000 127 21211.66 241.07 42964.57 47915.85 2018-05-07 14:47:37.000 127 21211.65 241.08 42964.58 47915.84 2018-05-07 14:47:38.000 127 21211.66 241.08 42964.55 47915.81 2018-05-07 14:47:39.000 127 21211.70 241.05 42964.57 47915.82 2018-05-07 14:47:40.000 127 21211.72 241.06 42964.56 47915.81 2018-05-07 14:47:41.000 127 21211.73 241.05 42964.60 47915.81 2018-05-07 14:47:42.000 127 21211.72 241.04 42964.60 47915.86 2018-05-07 14:47:43.000 127 21211.73 241.03 42964.60 47915.86 2018-05-07 14:47:44.000 127 21211.76 240.99 42964.62 47915.87 2018-05-07 14:47:45.000 127 21211.76 240.98 42964.61 47915.89 2018-05-07 14:47:46.000 127 21211.77 240.98 42964.61 47915.93 2018-05-07 14:47:47.000 127 21211.77 240.96 42964.68 47915.92 2018-05-07 14:47:48.000 127 21211.74 240.98 42964.68 47915.94 2018-05-07 14:47:49.000 127 21211.69 241.00 42964.65 47915.97 2018-05-07 14:47:50.000 127 21211.69 240.96 42964.68 47915.97 2018-05-07 14:47:51.000 127 21211.63 241.00 42964.71 47915.95 2018-05-07 14:47:52.000 127 21211.61 241.03 42964.71 47915.93 2018-05-07 14:47:53.000 127 21211.55 241.05 42964.74 47915.91 2018-05-07 14:47:54.000 127 21211.52 241.10 42964.74 47915.89 2018-05-07 14:47:55.000 127 21211.49 241.14 42964.70 47915.90 2018-05-07 14:47:56.000 127 21211.50 241.17 42964.73 47915.86 2018-05-07 14:47:57.000 127 21211.45 241.18 42964.73 47915.88 2018-05-07 14:47:58.000 127 21211.41 241.23 42964.74 47915.83 2018-05-07 14:47:59.000 127 21211.38 241.29 42964.70 47915.83 2018-05-07 14:48:00.000 127 21211.32 241.35 42964.68 47915.81 2018-05-07 14:48:01.000 127 21211.27 241.40 42964.66 47915.78 2018-05-07 14:48:02.000 127 21211.24 241.45 42964.66 47915.76 2018-05-07 14:48:03.000 127 21211.19 241.51 42964.67 47915.74 2018-05-07 14:48:04.000 127 21211.15 241.56 42964.67 47915.69 2018-05-07 14:48:05.000 127 21211.12 241.59 42964.66 47915.69 2018-05-07 14:48:06.000 127 21211.03 241.69 42964.65 47915.63 2018-05-07 14:48:07.000 127 21210.95 241.74 42964.60 47915.58 2018-05-07 14:48:08.000 127 21210.90 241.77 42964.59 47915.55 2018-05-07 14:48:09.000 127 21210.89 241.75 42964.66 47915.54 2018-05-07 14:48:10.000 127 21210.87 241.78 42964.66 47915.53 2018-05-07 14:48:11.000 127 21210.79 241.85 42964.64 47915.55 2018-05-07 14:48:12.000 127 21210.72 241.93 42964.62 47915.50 2018-05-07 14:48:13.000 127 21210.65 242.02 42964.61 47915.45 2018-05-07 14:48:14.000 127 21210.58 242.10 42964.59 47915.40 2018-05-07 14:48:15.000 127 21210.51 242.18 42964.55 47915.33 2018-05-07 14:48:16.000 127 21210.49 242.17 42964.55 47915.28 2018-05-07 14:48:17.000 127 21210.45 242.16 42964.56 47915.25 2018-05-07 14:48:18.000 127 21210.42 242.17 42964.51 47915.25 2018-05-07 14:48:19.000 127 21210.40 242.21 42964.52 47915.24 2018-05-07 14:48:20.000 127 21210.36 242.20 42964.49 47915.21 2018-05-07 14:48:21.000 127 21210.34 242.19 42964.49 47915.20 2018-05-07 14:48:22.000 127 21210.28 242.18 42964.47 47915.14 2018-05-07 14:48:23.000 127 21210.22 242.19 42964.48 47915.12 2018-05-07 14:48:24.000 127 21210.20 242.18 42964.51 47915.11 2018-05-07 14:48:25.000 127 21210.14 242.21 42964.50 47915.10 2018-05-07 14:48:26.000 127 21210.13 242.22 42964.50 47915.07 2018-05-07 14:48:27.000 127 21210.08 242.21 42964.52 47915.08 2018-05-07 14:48:28.000 127 21210.09 242.19 42964.52 47915.06 2018-05-07 14:48:29.000 127 21210.06 242.21 42964.54 47915.04 2018-05-07 14:48:30.000 127 21210.00 242.24 42964.54 47915.07 2018-05-07 14:48:31.000 127 21209.98 242.25 42964.54 47915.01 2018-05-07 14:48:32.000 127 21209.96 242.27 42964.53 47915.00 2018-05-07 14:48:33.000 127 21209.95 242.24 42964.51 47915.00 2018-05-07 14:48:34.000 127 21209.91 242.22 42964.56 47915.01 2018-05-07 14:48:35.000 127 21209.91 242.22 42964.56 47914.98 2018-05-07 14:48:36.000 127 21209.93 242.23 42964.55 47915.05 2018-05-07 14:48:37.000 127 21209.99 242.28 42964.56 47915.06 2018-05-07 14:48:38.000 127 21210.04 242.28 42964.57 47915.09 2018-05-07 14:48:39.000 127 21210.09 242.28 42964.57 47915.09 2018-05-07 14:48:40.000 127 21210.15 242.29 42964.57 47915.10 2018-05-07 14:48:41.000 127 21210.13 242.28 42964.56 47915.13 2018-05-07 14:48:42.000 127 21210.12 242.32 42964.57 47915.14 2018-05-07 14:48:43.000 127 21210.12 242.34 42964.58 47915.14 2018-05-07 14:48:44.000 127 21210.12 242.30 42964.57 47915.14 2018-05-07 14:48:45.000 127 21210.07 242.30 42964.58 47915.12 2018-05-07 14:48:46.000 127 21210.05 242.30 42964.59 47915.11 2018-05-07 14:48:47.000 127 21210.03 242.31 42964.59 47915.14 2018-05-07 14:48:48.000 127 21210.00 242.26 42964.60 47915.12 2018-05-07 14:48:49.000 127 21210.04 242.20 42964.61 47915.11 2018-05-07 14:48:50.000 127 21210.01 242.16 42964.63 47915.13 2018-05-07 14:48:51.000 127 21210.00 242.14 42964.65 47915.13 2018-05-07 14:48:52.000 127 21209.99 242.07 42964.66 47915.08 2018-05-07 14:48:53.000 127 21209.95 242.05 42964.67 47915.13 2018-05-07 14:48:54.000 127 21209.93 241.98 42964.71 47915.12 2018-05-07 14:48:55.000 127 21209.93 241.93 42964.71 47915.10 2018-05-07 14:48:56.000 127 21209.94 241.89 42964.71 47915.11 2018-05-07 14:48:57.000 127 21209.98 241.86 42964.72 47915.16 2018-05-07 14:48:58.000 127 21210.03 241.83 42964.72 47915.17 2018-05-07 14:48:59.000 127 21210.09 241.84 42964.75 47915.19 2018-05-07 14:49:00.000 127 21210.12 241.87 42964.70 47915.20 2018-05-07 14:49:01.000 127 21210.19 241.83 42964.68 47915.21 2018-05-07 14:49:02.000 127 21210.25 241.77 42964.67 47915.24 2018-05-07 14:49:03.000 127 21210.30 241.73 42964.70 47915.29 2018-05-07 14:49:04.000 127 21210.36 241.70 42964.73 47915.33 2018-05-07 14:49:05.000 127 21210.40 241.70 42964.73 47915.35 2018-05-07 14:49:06.000 127 21210.47 241.65 42964.74 47915.38 2018-05-07 14:49:07.000 127 21210.52 241.62 42964.72 47915.39 2018-05-07 14:49:08.000 127 21210.61 241.58 42964.75 47915.42 2018-05-07 14:49:09.000 127 21210.67 241.52 42964.73 47915.49 2018-05-07 14:49:10.000 127 21210.72 241.48 42964.76 47915.51 2018-05-07 14:49:11.000 127 21210.78 241.46 42964.80 47915.54 2018-05-07 14:49:12.000 127 21210.81 241.44 42964.81 47915.59 2018-05-07 14:49:13.000 127 21210.84 241.43 42964.80 47915.62 2018-05-07 14:49:14.000 127 21210.86 241.41 42964.82 47915.62 2018-05-07 14:49:15.000 127 21210.85 241.41 42964.80 47915.63 2018-05-07 14:49:16.000 127 21210.82 241.44 42964.82 47915.65 2018-05-07 14:49:17.000 127 21210.79 241.44 42964.83 47915.62 2018-05-07 14:49:18.000 127 21210.70 241.42 42964.85 47915.61 2018-05-07 14:49:19.000 127 21210.69 241.43 42964.84 47915.57 2018-05-07 14:49:20.000 127 21210.61 241.47 42964.78 47915.55 2018-05-07 14:49:21.000 127 21210.53 241.54 42964.76 47915.50 2018-05-07 14:49:22.000 127 21210.50 241.60 42964.71 47915.45 2018-05-07 14:49:23.000 127 21210.50 241.64 42964.69 47915.37 2018-05-07 14:49:24.000 127 21210.45 241.65 42964.64 47915.37 2018-05-07 14:49:25.000 127 21210.37 241.63 42964.63 47915.33 2018-05-07 14:49:26.000 127 21210.34 241.60 42964.61 47915.27 2018-05-07 14:49:27.000 127 21210.35 241.58 42964.65 47915.25 2018-05-07 14:49:28.000 127 21210.31 241.56 42964.67 47915.26 2018-05-07 14:49:29.000 127 21210.29 241.55 42964.69 47915.28 2018-05-07 14:49:30.000 127 21210.31 241.51 42964.69 47915.30 2018-05-07 14:49:31.000 127 21210.35 241.53 42964.70 47915.29 2018-05-07 14:49:32.000 127 21210.39 241.49 42964.73 47915.32 2018-05-07 14:49:33.000 127 21210.43 241.46 42964.70 47915.35 2018-05-07 14:49:34.000 127 21210.50 241.42 42964.76 47915.39 2018-05-07 14:49:35.000 127 21210.55 241.37 42964.79 47915.42 2018-05-07 14:49:36.000 127 21210.57 241.33 42964.77 47915.48 2018-05-07 14:49:37.000 127 21210.61 241.31 42964.79 47915.48 2018-05-07 14:49:38.000 127 21210.64 241.32 42964.78 47915.51 2018-05-07 14:49:39.000 127 21210.68 241.32 42964.79 47915.51 2018-05-07 14:49:40.000 127 21210.68 241.32 42964.78 47915.53 2018-05-07 14:49:41.000 127 21210.68 241.28 42964.77 47915.54 2018-05-07 14:49:42.000 127 21210.63 241.30 42964.76 47915.53 2018-05-07 14:49:43.000 127 21210.61 241.31 42964.76 47915.53 2018-05-07 14:49:44.000 127 21210.63 241.32 42964.78 47915.51 2018-05-07 14:49:45.000 127 21210.61 241.38 42964.78 47915.51 2018-05-07 14:49:46.000 127 21210.61 241.42 42964.74 47915.50 2018-05-07 14:49:47.000 127 21210.59 241.46 42964.69 47915.48 2018-05-07 14:49:48.000 127 21210.54 241.48 42964.66 47915.45 2018-05-07 14:49:49.000 127 21210.47 241.55 42964.61 47915.41 2018-05-07 14:49:50.000 127 21210.45 241.58 42964.56 47915.32 2018-05-07 14:49:51.000 127 21210.47 241.62 42964.52 47915.31 2018-05-07 14:49:52.000 127 21210.44 241.61 42964.46 47915.23 2018-05-07 14:49:53.000 127 21210.46 241.58 42964.42 47915.17 2018-05-07 14:49:54.000 127 21210.47 241.57 42964.38 47915.15 2018-05-07 14:49:55.000 127 21210.51 241.53 42964.36 47915.11 2018-05-07 14:49:56.000 127 21210.49 241.49 42964.38 47915.08 2018-05-07 14:49:57.000 127 21210.45 241.46 42964.36 47915.07 2018-05-07 14:49:58.000 127 21210.42 241.43 42964.38 47915.07 2018-05-07 14:49:59.000 127 21210.44 241.38 42964.38 47915.03 2018-05-07 14:50:00.000 127 21210.46 241.39 42964.31 47915.04 2018-05-07 14:50:01.000 127 21210.45 241.38 42964.32 47915.05 2018-05-07 14:50:02.000 127 21210.54 241.31 42964.31 47915.04 2018-05-07 14:50:03.000 127 21210.62 241.25 42964.28 47915.07 2018-05-07 14:50:04.000 127 21210.69 241.21 42964.30 47915.11 2018-05-07 14:50:05.000 127 21210.75 241.14 42964.32 47915.15 2018-05-07 14:50:06.000 127 21210.82 241.09 42964.32 47915.17 2018-05-07 14:50:07.000 127 21210.89 241.02 42964.35 47915.21 2018-05-07 14:50:08.000 127 21210.93 241.00 42964.38 47915.26 2018-05-07 14:50:09.000 127 21210.99 240.98 42964.37 47915.28 2018-05-07 14:50:10.000 127 21211.03 240.96 42964.40 47915.32 2018-05-07 14:50:11.000 127 21211.04 240.96 42964.39 47915.35 2018-05-07 14:50:12.000 127 21211.05 240.96 42964.39 47915.36 2018-05-07 14:50:13.000 127 21211.04 240.95 42964.44 47915.36 2018-05-07 14:50:14.000 127 21211.05 240.98 42964.47 47915.37 2018-05-07 14:50:15.000 127 21211.00 240.97 42964.49 47915.39 2018-05-07 14:50:16.000 127 21210.98 241.00 42964.50 47915.43 2018-05-07 14:50:17.000 127 21210.93 241.06 42964.50 47915.43 2018-05-07 14:50:18.000 127 21210.90 241.13 42964.49 47915.42 2018-05-07 14:50:19.000 127 21210.84 241.18 42964.48 47915.40 2018-05-07 14:50:20.000 127 21210.78 241.19 42964.47 47915.36 2018-05-07 14:50:21.000 127 21210.78 241.17 42964.49 47915.34 2018-05-07 14:50:22.000 127 21210.75 241.16 42964.51 47915.34 2018-05-07 14:50:23.000 127 21210.74 241.18 42964.48 47915.32 2018-05-07 14:50:24.000 127 21210.69 241.23 42964.48 47915.33 2018-05-07 14:50:25.000 127 21210.67 241.22 42964.49 47915.28 2018-05-07 14:50:26.000 127 21210.67 241.22 42964.47 47915.34 2018-05-07 14:50:27.000 127 21210.68 241.21 42964.49 47915.28 2018-05-07 14:50:28.000 127 21210.66 241.22 42964.51 47915.27 2018-05-07 14:50:29.000 127 21210.62 241.24 42964.50 47915.28 2018-05-07 14:50:30.000 127 21210.57 241.25 42964.49 47915.29 2018-05-07 14:50:31.000 127 21210.57 241.28 42964.50 47915.23 2018-05-07 14:50:32.000 127 21210.49 241.31 42964.46 47915.22 2018-05-07 14:50:33.000 127 21210.41 241.38 42964.45 47915.19 2018-05-07 14:50:34.000 127 21210.40 241.39 42964.46 47915.17 2018-05-07 14:50:35.000 127 21210.40 241.42 42964.43 47915.15 2018-05-07 14:50:36.000 127 21210.33 241.47 42964.43 47915.12 2018-05-07 14:50:37.000 127 21210.34 241.49 42964.42 47915.09 2018-05-07 14:50:38.000 127 21210.34 241.47 42964.40 47915.08 2018-05-07 14:50:39.000 127 21210.33 241.45 42964.39 47915.07 2018-05-07 14:50:40.000 127 21210.32 241.42 42964.42 47915.06 2018-05-07 14:50:41.000 127 21210.34 241.39 42964.43 47915.08 2018-05-07 14:50:42.000 127 21210.39 241.35 42964.43 47915.09 2018-05-07 14:50:43.000 127 21210.39 241.34 42964.44 47915.09 2018-05-07 14:50:44.000 127 21210.42 241.28 42964.46 47915.11 2018-05-07 14:50:45.000 127 21210.49 241.24 42964.44 47915.13 2018-05-07 14:50:46.000 127 21210.52 241.22 42964.46 47915.15 2018-05-07 14:50:47.000 127 21210.50 241.19 42964.49 47915.21 2018-05-07 14:50:48.000 127 21210.54 241.17 42964.50 47915.19 2018-05-07 14:50:49.000 127 21210.52 241.17 42964.49 47915.18 2018-05-07 14:50:50.000 127 21210.48 241.16 42964.50 47915.17 2018-05-07 14:50:51.000 127 21210.46 241.13 42964.52 47915.23 2018-05-07 14:50:52.000 127 21210.44 241.10 42964.50 47915.21 2018-05-07 14:50:53.000 127 21210.42 241.09 42964.52 47915.19 2018-05-07 14:50:54.000 127 21210.37 241.07 42964.54 47915.20 2018-05-07 14:50:55.000 127 21210.33 241.03 42964.55 47915.20 2018-05-07 14:50:56.000 127 21210.30 241.02 42964.58 47915.20 2018-05-07 14:50:57.000 127 21210.25 241.00 42964.60 47915.18 2018-05-07 14:50:58.000 127 21210.22 240.99 42964.61 47915.21 2018-05-07 14:50:59.000 127 21210.18 240.94 42964.64 47915.19 2018-05-07 14:51:00.000 127 21210.14 240.88 42964.66 47915.21 2018-05-07 14:51:01.000 127 21210.10 240.85 42964.71 47915.21 2018-05-07 14:51:02.000 127 21210.10 240.82 42964.74 47915.24 2018-05-07 14:51:03.000 127 21210.11 240.78 42964.79 47915.28 2018-05-07 14:51:04.000 127 21210.15 240.75 42964.81 47915.28 2018-05-07 14:51:05.000 127 21210.21 240.75 42964.80 47915.32 2018-05-07 14:51:06.000 127 21210.27 240.78 42964.82 47915.35 2018-05-07 14:51:07.000 127 21210.31 240.82 42964.79 47915.39 2018-05-07 14:51:08.000 127 21210.33 240.87 42964.73 47915.36 2018-05-07 14:51:09.000 127 21210.34 240.85 42964.72 47915.36 2018-05-07 14:51:10.000 127 21210.36 240.85 42964.75 47915.35 2018-05-07 14:51:11.000 127 21210.36 240.87 42964.74 47915.37 2018-05-07 14:51:12.000 127 21210.34 240.89 42964.74 47915.36 2018-05-07 14:51:13.000 127 21210.31 240.97 42964.71 47915.34 2018-05-07 14:51:14.000 127 21210.30 241.01 42964.69 47915.30 2018-05-07 14:51:15.000 127 21210.22 241.03 42964.66 47915.26 2018-05-07 14:51:16.000 127 21210.15 241.02 42964.63 47915.22 2018-05-07 14:51:17.000 127 21210.12 241.04 42964.62 47915.20 2018-05-07 14:51:18.000 127 21210.11 241.04 42964.64 47915.15 2018-05-07 14:51:19.000 127 21210.06 241.00 42964.63 47915.16 2018-05-07 14:51:20.000 127 21210.02 240.95 42964.64 47915.13 2018-05-07 14:51:21.000 127 21209.99 240.89 42964.67 47915.15 2018-05-07 14:51:22.000 127 21209.95 240.83 42964.68 47915.16 2018-05-07 14:51:23.000 127 21209.91 240.82 42964.68 47915.14 2018-05-07 14:51:24.000 127 21209.88 240.83 42964.68 47915.14 2018-05-07 14:51:25.000 127 21209.86 240.84 42964.68 47915.14 2018-05-07 14:51:26.000 127 21209.83 240.81 42964.66 47915.12 2018-05-07 14:51:27.000 127 21209.83 240.78 42964.64 47915.09 2018-05-07 14:51:28.000 127 21209.84 240.76 42964.66 47915.09 2018-05-07 14:51:29.000 127 21209.87 240.78 42964.66 47915.11 2018-05-07 14:51:30.000 127 21209.87 240.79 42964.67 47915.08 2018-05-07 14:51:31.000 127 21209.90 240.75 42964.65 47915.07 2018-05-07 14:51:32.000 127 21209.89 240.72 42964.63 47915.07 2018-05-07 14:51:33.000 127 21209.89 240.72 42964.58 47915.09 2018-05-07 14:51:34.000 127 21209.88 240.69 42964.61 47915.06 2018-05-07 14:51:35.000 127 21209.87 240.71 42964.61 47915.04 2018-05-07 14:51:36.000 127 21209.89 240.69 42964.60 47915.08 2018-05-07 14:51:37.000 127 21209.88 240.68 42964.62 47915.06 2018-05-07 14:51:38.000 127 21209.92 240.65 42964.62 47915.06 2018-05-07 14:51:39.000 127 21209.94 240.66 42964.64 47915.07 2018-05-07 14:51:40.000 127 21209.96 240.69 42964.62 47915.07 2018-05-07 14:51:41.000 127 21209.97 240.65 42964.64 47915.11 2018-05-07 14:51:42.000 127 21209.95 240.60 42964.65 47915.10 2018-05-07 14:51:43.000 127 21209.96 240.56 42964.68 47915.11 2018-05-07 14:51:44.000 127 21210.00 240.55 42964.73 47915.15 2018-05-07 14:51:45.000 127 21210.02 240.51 42964.75 47915.19 2018-05-07 14:51:46.000 127 21210.01 240.50 42964.79 47915.21 2018-05-07 14:51:47.000 127 21209.98 240.51 42964.79 47915.26 2018-05-07 14:51:48.000 127 21209.97 240.56 42964.81 47915.26 2018-05-07 14:51:49.000 127 21209.91 240.59 42964.81 47915.27 2018-05-07 14:51:50.000 127 21209.90 240.64 42964.81 47915.29 2018-05-07 14:51:51.000 127 21209.85 240.71 42964.82 47915.27 2018-05-07 14:51:52.000 127 21209.82 240.73 42964.85 47915.26 2018-05-07 14:51:53.000 127 21209.77 240.73 42964.85 47915.23 2018-05-07 14:51:54.000 127 21209.74 240.75 42964.86 47915.21 2018-05-07 14:51:55.000 127 21209.73 240.78 42964.86 47915.18 2018-05-07 14:51:56.000 127 21209.75 240.81 42964.86 47915.24 2018-05-07 14:51:57.000 127 21209.86 240.85 42964.85 47915.24 2018-05-07 14:51:58.000 127 21209.97 240.82 42964.82 47915.24 2018-05-07 14:51:59.000 127 21210.07 240.77 42964.81 47915.25 2018-05-07 14:52:00.000 127 21210.17 240.75 42964.83 47915.32 2018-05-07 14:52:01.000 127 21210.18 240.73 42964.81 47915.37 2018-05-07 14:52:02.000 127 21210.19 240.63 42964.87 47915.38 2018-05-07 14:52:03.000 127 21210.23 240.63 42964.88 47915.41 2018-05-07 14:52:04.000 127 21210.31 240.61 42964.88 47915.45 2018-05-07 14:52:05.000 127 21210.36 240.59 42964.91 47915.51 2018-05-07 14:52:06.000 127 21210.41 240.58 42964.91 47915.55 2018-05-07 14:52:07.000 127 21210.44 240.57 42964.96 47915.55 2018-05-07 14:52:08.000 127 21210.45 240.56 42964.99 47915.59 2018-05-07 14:52:09.000 127 21210.40 240.57 42965.00 47915.63 2018-05-07 14:52:10.000 127 21210.39 240.57 42965.02 47915.65 2018-05-07 14:52:11.000 127 21210.36 240.58 42965.04 47915.65 2018-05-07 14:52:12.000 127 21210.33 240.58 42965.06 47915.63 2018-05-07 14:52:13.000 127 21210.25 240.62 42965.06 47915.63 2018-05-07 14:52:14.000 127 21210.20 240.63 42965.07 47915.61 2018-05-07 14:52:15.000 127 21210.11 240.66 42965.08 47915.57 2018-05-07 14:52:16.000 127 21210.01 240.68 42965.06 47915.52 2018-05-07 14:52:17.000 127 21209.89 240.71 42965.03 47915.50 2018-05-07 14:52:18.000 127 21209.83 240.76 42965.01 47915.46 2018-05-07 14:52:19.000 127 21209.77 240.79 42965.02 47915.43 2018-05-07 14:52:20.000 127 21209.73 240.83 42965.02 47915.39 2018-05-07 14:52:21.000 127 21209.68 240.86 42965.02 47915.33 2018-05-07 14:52:22.000 127 21209.61 240.90 42965.03 47915.35 2018-05-07 14:52:23.000 127 21209.57 240.94 42965.03 47915.32 2018-05-07 14:52:24.000 127 21209.52 240.97 42965.03 47915.27 2018-05-07 14:52:25.000 127 21209.51 241.01 42965.02 47915.25 2018-05-07 14:52:26.000 127 21209.47 241.06 42965.00 47915.20 2018-05-07 14:52:27.000 127 21209.41 241.16 42965.00 47915.20 2018-05-07 14:52:28.000 127 21209.41 241.23 42964.98 47915.16 2018-05-07 14:52:29.000 127 21209.36 241.29 42964.95 47915.12 2018-05-07 14:52:30.000 127 21209.34 241.36 42964.92 47915.08 2018-05-07 14:52:31.000 127 21209.29 241.40 42964.93 47915.04 2018-05-07 14:52:32.000 127 21209.28 241.42 42964.93 47915.03 2018-05-07 14:52:33.000 127 21209.26 241.47 42964.91 47915.01 2018-05-07 14:52:34.000 127 21209.26 241.51 42964.86 47914.98 2018-05-07 14:52:35.000 127 21209.25 241.51 42964.87 47914.99 2018-05-07 14:52:36.000 127 21209.23 241.49 42964.85 47914.96 2018-05-07 14:52:37.000 127 21209.19 241.49 42964.87 47914.97 2018-05-07 14:52:38.000 127 21209.15 241.47 42964.90 47914.95 2018-05-07 14:52:39.000 127 21209.16 241.48 42964.88 47914.96 2018-05-07 14:52:40.000 127 21209.17 241.53 42964.90 47914.96 2018-05-07 14:52:41.000 127 21209.13 241.56 42964.89 47914.92 2018-05-07 14:52:42.000 127 21209.16 241.60 42964.86 47914.94 2018-05-07 14:52:43.000 127 21209.14 241.66 42964.82 47914.92 2018-05-07 14:52:44.000 127 21209.12 241.71 42964.77 47914.88 2018-05-07 14:52:45.000 127 21209.07 241.75 42964.78 47914.87 2018-05-07 14:52:46.000 127 21208.98 241.79 42964.81 47914.84 2018-05-07 14:52:47.000 127 21208.96 241.84 42964.79 47914.83 2018-05-07 14:52:48.000 127 21208.95 241.87 42964.80 47914.81 2018-05-07 14:52:49.000 127 21208.93 241.91 42964.75 47914.79 2018-05-07 14:52:50.000 127 21208.90 241.94 42964.77 47914.75 2018-05-07 14:52:51.000 127 21208.86 241.95 42964.78 47914.77 2018-05-07 14:52:52.000 127 21208.82 241.99 42964.79 47914.70 2018-05-07 14:52:53.000 127 21208.75 242.01 42964.78 47914.73 2018-05-07 14:52:54.000 127 21208.69 242.06 42964.73 47914.67 2018-05-07 14:52:55.000 127 21208.68 242.07 42964.73 47914.60 2018-05-07 14:52:56.000 127 21208.68 242.12 42964.71 47914.60 2018-05-07 14:52:57.000 127 21208.63 242.18 42964.67 47914.58 2018-05-07 14:52:58.000 127 21208.62 242.20 42964.65 47914.57 2018-05-07 14:52:59.000 127 21208.63 242.21 42964.63 47914.52 2018-05-07 14:53:00.000 127 21208.57 242.22 42964.65 47914.49 2018-05-07 14:53:01.000 127 21208.56 242.24 42964.69 47914.50 2018-05-07 14:53:02.000 127 21208.53 242.29 42964.64 47914.49 2018-05-07 14:53:03.000 127 21208.52 242.29 42964.65 47914.48 2018-05-07 14:53:04.000 127 21208.51 242.31 42964.69 47914.49 2018-05-07 14:53:05.000 127 21208.46 242.37 42964.69 47914.50 2018-05-07 14:53:06.000 127 21208.47 242.41 42964.67 47914.46 2018-05-07 14:53:07.000 127 21208.42 242.46 42964.67 47914.44 2018-05-07 14:53:08.000 127 21208.41 242.53 42964.66 47914.42 2018-05-07 14:53:09.000 127 21208.38 242.62 42964.61 47914.41 2018-05-07 14:53:10.000 127 21208.37 242.68 42964.57 47914.38 2018-05-07 14:53:11.000 127 21208.33 242.74 42964.56 47914.31 2018-05-07 14:53:12.000 127 21208.23 242.80 42964.56 47914.31 2018-05-07 14:53:13.000 127 21208.18 242.87 42964.53 47914.24 2018-05-07 14:53:14.000 127 21208.10 242.94 42964.52 47914.19 2018-05-07 14:53:15.000 127 21208.05 243.01 42964.49 47914.12 2018-05-07 14:53:16.000 127 21207.99 243.08 42964.49 47914.10 2018-05-07 14:53:17.000 127 21207.95 243.14 42964.45 47914.07 2018-05-07 14:53:18.000 127 21207.92 243.18 42964.40 47914.06 2018-05-07 14:53:19.000 127 21207.91 243.17 42964.42 47914.01 2018-05-07 14:53:20.000 127 21207.88 243.17 42964.48 47914.00 2018-05-07 14:53:21.000 127 21207.88 243.21 42964.49 47913.99 2018-05-07 14:53:22.000 127 21207.85 243.23 42964.48 47914.00 2018-05-07 14:53:23.000 127 21207.81 243.27 42964.48 47914.02 2018-05-07 14:53:24.000 127 21207.82 243.28 42964.52 47914.03 2018-05-07 14:53:25.000 127 21207.82 243.31 42964.51 47914.02 2018-05-07 14:53:26.000 127 21207.81 243.34 42964.50 47914.02 2018-05-07 14:53:27.000 127 21207.79 243.37 42964.48 47914.00 2018-05-07 14:53:28.000 127 21207.78 243.35 42964.50 47913.98 2018-05-07 14:53:29.000 127 21207.76 243.36 42964.51 47914.00 2018-05-07 14:53:30.000 127 21207.73 243.40 42964.51 47914.00 2018-05-07 14:53:31.000 127 21207.73 243.44 42964.50 47913.99 2018-05-07 14:53:32.000 127 21207.71 243.50 42964.51 47914.01 2018-05-07 14:53:33.000 127 21207.68 243.57 42964.51 47913.96 2018-05-07 14:53:34.000 127 21207.62 243.63 42964.45 47913.94 2018-05-07 14:53:35.000 127 21207.63 243.69 42964.42 47913.89 2018-05-07 14:53:36.000 127 21207.61 243.70 42964.41 47913.86 2018-05-07 14:53:37.000 127 21207.55 243.70 42964.40 47913.84 2018-05-07 14:53:38.000 127 21207.49 243.69 42964.43 47913.82 2018-05-07 14:53:39.000 127 21207.41 243.69 42964.42 47913.78 2018-05-07 14:53:40.000 127 21207.36 243.72 42964.42 47913.76 2018-05-07 14:53:41.000 127 21207.32 243.81 42964.41 47913.75 2018-05-07 14:53:42.000 127 21207.26 243.87 42964.38 47913.72 2018-05-07 14:53:43.000 127 21207.26 243.92 42964.37 47913.66 2018-05-07 14:53:44.000 127 21207.24 243.98 42964.35 47913.68 2018-05-07 14:53:45.000 127 21207.21 244.03 42964.31 47913.60 2018-05-07 14:53:46.000 127 21207.19 244.08 42964.26 47913.57 2018-05-07 14:53:47.000 127 21207.17 244.15 42964.23 47913.56 2018-05-07 14:53:48.000 127 21207.15 244.24 42964.20 47913.51 2018-05-07 14:53:49.000 127 21207.16 244.27 42964.12 47913.46 2018-05-07 14:53:50.000 127 21207.14 244.31 42964.12 47913.43 2018-05-07 14:53:51.000 127 21207.13 244.37 42964.09 47913.39 2018-05-07 14:53:52.000 127 21207.12 244.41 42964.05 47913.35 2018-05-07 14:53:53.000 127 21207.13 244.46 42964.09 47913.37 2018-05-07 14:53:54.000 127 21207.12 244.51 42964.07 47913.34 2018-05-07 14:53:55.000 127 21207.13 244.55 42964.08 47913.33 2018-05-07 14:53:56.000 127 21207.15 244.57 42964.04 47913.31 2018-05-07 14:53:57.000 127 21207.15 244.58 42964.03 47913.34 2018-05-07 14:53:58.000 127 21207.18 244.60 42964.09 47913.35 2018-05-07 14:53:59.000 127 21207.17 244.61 42964.10 47913.39 2018-05-07 14:54:00.000 127 21207.23 244.61 42964.12 47913.42 2018-05-07 14:54:01.000 127 21207.24 244.61 42964.12 47913.44 2018-05-07 14:54:02.000 127 21207.23 244.62 42964.12 47913.44 2018-05-07 14:54:03.000 127 21207.21 244.61 42964.15 47913.45 2018-05-07 14:54:04.000 127 21207.20 244.58 42964.17 47913.46 2018-05-07 14:54:05.000 127 21207.20 244.58 42964.21 47913.46 2018-05-07 14:54:06.000 127 21207.18 244.56 42964.22 47913.49 2018-05-07 14:54:07.000 127 21207.12 244.56 42964.24 47913.46 2018-05-07 14:54:08.000 127 21207.07 244.56 42964.27 47913.50 2018-05-07 14:54:09.000 127 21207.06 244.56 42964.28 47913.46 2018-05-07 14:54:10.000 127 21207.08 244.56 42964.28 47913.52 2018-05-07 14:54:11.000 127 21207.03 244.56 42964.25 47913.49 2018-05-07 14:54:12.000 127 21207.00 244.53 42964.32 47913.53 2018-05-07 14:54:13.000 127 21207.00 244.54 42964.31 47913.52 2018-05-07 14:54:14.000 127 21206.97 244.54 42964.34 47913.50 2018-05-07 14:54:15.000 127 21206.92 244.59 42964.39 47913.52 2018-05-07 14:54:16.000 127 21206.92 244.61 42964.37 47913.50 2018-05-07 14:54:17.000 127 21206.87 244.62 42964.39 47913.49 2018-05-07 14:54:18.000 127 21206.83 244.61 42964.38 47913.51 2018-05-07 14:54:19.000 127 21206.80 244.65 42964.38 47913.48 2018-05-07 14:54:20.000 127 21206.75 244.65 42964.42 47913.49 2018-05-07 14:54:21.000 127 21206.69 244.66 42964.42 47913.47 2018-05-07 14:54:22.000 127 21206.66 244.67 42964.45 47913.47 2018-05-07 14:54:23.000 127 21206.63 244.63 42964.45 47913.48 2018-05-07 14:54:24.000 127 21206.56 244.66 42964.50 47913.46 2018-05-07 14:54:25.000 127 21206.50 244.67 42964.53 47913.44 2018-05-07 14:54:26.000 127 21206.44 244.67 42964.52 47913.44 2018-05-07 14:54:27.000 127 21206.44 244.68 42964.55 47913.46 2018-05-07 14:54:28.000 127 21206.39 244.69 42964.56 47913.45 2018-05-07 14:54:29.000 127 21206.35 244.71 42964.58 47913.46 2018-05-07 14:54:30.000 127 21206.32 244.71 42964.60 47913.43 2018-05-07 14:54:31.000 127 21206.26 244.68 42964.61 47913.46 2018-05-07 14:54:32.000 127 21206.22 244.70 42964.63 47913.44 2018-05-07 14:54:33.000 127 21206.15 244.76 42964.63 47913.43 2018-05-07 14:54:34.000 127 21206.13 244.77 42964.61 47913.43 2018-05-07 14:54:35.000 127 21206.11 244.75 42964.63 47913.40 2018-05-07 14:54:36.000 127 21206.05 244.75 42964.62 47913.40 2018-05-07 14:54:37.000 127 21206.05 244.75 42964.61 47913.37 2018-05-07 14:54:38.000 127 21206.06 244.72 42964.64 47913.36 2018-05-07 14:54:39.000 127 21206.06 244.70 42964.63 47913.39 2018-05-07 14:54:40.000 127 21206.09 244.67 42964.66 47913.37 2018-05-07 14:54:41.000 127 21206.12 244.64 42964.65 47913.40 2018-05-07 14:54:42.000 127 21206.14 244.61 42964.70 47913.42 2018-05-07 14:54:43.000 127 21206.16 244.59 42964.68 47913.43 2018-05-07 14:54:44.000 127 21206.23 244.58 42964.67 47913.44 2018-05-07 14:54:45.000 127 21206.26 244.55 42964.65 47913.48 2018-05-07 14:54:46.000 127 21206.30 244.52 42964.65 47913.50 2018-05-07 14:54:47.000 127 21206.35 244.52 42964.68 47913.51 2018-05-07 14:54:48.000 127 21206.40 244.50 42964.70 47913.53 2018-05-07 14:54:49.000 127 21206.45 244.49 42964.71 47913.55 2018-05-07 14:54:50.000 127 21206.48 244.49 42964.68 47913.61 2018-05-07 14:54:51.000 127 21206.53 244.47 42964.67 47913.61 2018-05-07 14:54:52.000 127 21206.57 244.47 42964.69 47913.64 2018-05-07 14:54:53.000 127 21206.64 244.43 42964.72 47913.66 2018-05-07 14:54:54.000 127 21206.69 244.38 42964.70 47913.68 2018-05-07 14:54:55.000 127 21206.74 244.34 42964.72 47913.67 2018-05-07 14:54:56.000 127 21206.78 244.29 42964.70 47913.73 2018-05-07 14:54:57.000 127 21206.84 244.24 42964.68 47913.74 2018-05-07 14:54:58.000 127 21206.90 244.21 42964.68 47913.77 2018-05-07 14:54:59.000 127 21207.00 244.20 42964.67 47913.81 2018-05-07 14:55:00.000 127 21207.07 244.17 42964.65 47913.81 2018-05-07 14:55:01.000 127 21207.14 244.09 42964.66 47913.83 2018-05-07 14:55:02.000 127 21207.18 244.05 42964.67 47913.91 2018-05-07 14:55:03.000 127 21207.25 244.00 42964.69 47913.93 2018-05-07 14:55:04.000 127 21207.31 243.95 42964.70 47913.97 2018-05-07 14:55:05.000 127 21207.36 243.93 42964.70 47913.99 2018-05-07 14:55:06.000 127 21207.40 243.93 42964.71 47914.03 2018-05-07 14:55:07.000 127 21207.44 243.93 42964.71 47914.03 2018-05-07 14:55:08.000 127 21207.46 243.96 42964.69 47914.07 2018-05-07 14:55:09.000 127 21207.48 243.99 42964.65 47914.05 2018-05-07 14:55:10.000 127 21207.54 244.00 42964.65 47914.02 2018-05-07 14:55:11.000 127 21207.55 244.06 42964.61 47914.03 2018-05-07 14:55:12.000 127 21207.57 244.09 42964.54 47914.01 2018-05-07 14:55:13.000 127 21207.59 244.15 42964.52 47913.98 2018-05-07 14:55:14.000 127 21207.61 244.21 42964.47 47913.93 2018-05-07 14:55:15.000 127 21207.51 244.26 42964.37 47913.89 2018-05-07 14:55:16.000 127 21207.47 244.30 42964.36 47913.80 2018-05-07 14:55:17.000 127 21207.47 244.30 42964.33 47913.75 2018-05-07 14:55:18.000 127 21207.40 244.33 42964.27 47913.69 2018-05-07 14:55:19.000 127 21207.28 244.35 42964.22 47913.63 2018-05-07 14:55:20.000 127 21207.22 244.41 42964.21 47913.53 2018-05-07 14:55:21.000 127 21207.14 244.44 42964.13 47913.44 2018-05-07 14:55:22.000 127 21207.09 244.47 42964.10 47913.40 2018-05-07 14:55:23.000 127 21207.02 244.51 42964.05 47913.38 2018-05-07 14:55:24.000 127 21206.97 244.55 42964.02 47913.27 2018-05-07 14:55:25.000 127 21206.92 244.60 42964.03 47913.24 2018-05-07 14:55:26.000 127 21206.87 244.66 42964.03 47913.21 2018-05-07 14:55:27.000 127 21206.82 244.71 42964.01 47913.17 2018-05-07 14:55:28.000 127 21206.78 244.75 42964.02 47913.13 2018-05-07 14:55:29.000 127 21206.77 244.76 42964.02 47913.14 2018-05-07 14:55:30.000 127 21206.73 244.80 42964.04 47913.15 2018-05-07 14:55:31.000 127 21206.72 244.87 42964.04 47913.13 2018-05-07 14:55:32.000 127 21206.66 244.95 42964.03 47913.13 2018-05-07 14:55:33.000 127 21206.61 245.00 42964.04 47913.10 2018-05-07 14:55:34.000 127 21206.56 245.09 42964.05 47913.09 2018-05-07 14:55:35.000 127 21206.54 245.17 42964.01 47913.09 2018-05-07 14:55:36.000 127 21206.54 245.22 42964.03 47913.07 2018-05-07 14:55:37.000 127 21206.53 245.28 42964.03 47913.07 2018-05-07 14:55:38.000 127 21206.50 245.32 42964.02 47913.03 2018-05-07 14:55:39.000 127 21206.49 245.35 42964.02 47913.04 2018-05-07 14:55:40.000 127 21206.44 245.41 42964.02 47912.99 2018-05-07 14:55:41.000 127 21206.38 245.48 42963.98 47912.96 2018-05-07 14:55:42.000 127 21206.36 245.53 42963.95 47912.92 2018-05-07 14:55:43.000 127 21206.38 245.56 42963.90 47912.91 2018-05-07 14:55:44.000 127 21206.36 245.63 42963.90 47912.87 2018-05-07 14:55:45.000 127 21206.32 245.68 42963.87 47912.87 2018-05-07 14:55:46.000 127 21206.27 245.71 42963.88 47912.80 2018-05-07 14:55:47.000 127 21206.27 245.75 42963.88 47912.82 2018-05-07 14:55:48.000 127 21206.25 245.79 42963.88 47912.81 2018-05-07 14:55:49.000 127 21206.23 245.83 42963.85 47912.79 2018-05-07 14:55:50.000 127 21206.23 245.87 42963.84 47912.78 2018-05-07 14:55:51.000 127 21206.22 245.87 42963.89 47912.78 2018-05-07 14:55:52.000 127 21206.23 245.91 42963.88 47912.79 2018-05-07 14:55:53.000 127 21206.25 245.91 42963.87 47912.79 2018-05-07 14:55:54.000 127 21206.26 245.94 42963.86 47912.79 2018-05-07 14:55:55.000 127 21206.26 245.98 42963.85 47912.81 2018-05-07 14:55:56.000 127 21206.31 245.97 42963.87 47912.81 2018-05-07 14:55:57.000 127 21206.44 245.89 42963.87 47912.86 2018-05-07 14:55:58.000 127 21206.56 245.80 42963.93 47912.89 2018-05-07 14:55:59.000 127 21206.59 245.77 42963.97 47913.01 2018-05-07 14:56:00.000 127 21206.62 245.77 42964.03 47913.03 2018-05-07 14:56:01.000 127 21206.63 245.76 42964.06 47913.07 2018-05-07 14:56:02.000 127 21206.66 245.76 42964.09 47913.11 2018-05-07 14:56:03.000 127 21206.66 245.78 42964.11 47913.15 2018-05-07 14:56:04.000 127 21206.67 245.81 42964.16 47913.20 2018-05-07 14:56:05.000 127 21206.68 245.84 42964.20 47913.21 2018-05-07 14:56:06.000 127 21206.67 245.89 42964.19 47913.28 2018-05-07 14:56:07.000 127 21206.67 245.91 42964.22 47913.27 2018-05-07 14:56:08.000 127 21206.69 245.89 42964.25 47913.26 2018-05-07 14:56:09.000 127 21206.65 245.89 42964.22 47913.29 2018-05-07 14:56:10.000 127 21206.62 245.92 42964.26 47913.29 2018-05-07 14:56:11.000 127 21206.59 245.90 42964.25 47913.29 2018-05-07 14:56:12.000 127 21206.54 245.89 42964.25 47913.28 2018-05-07 14:56:13.000 127 21206.44 245.90 42964.25 47913.26 2018-05-07 14:56:14.000 127 21206.36 245.93 42964.28 47913.23 2018-05-07 14:56:15.000 127 21206.23 245.99 42964.29 47913.18 2018-05-07 14:56:16.000 127 21206.12 246.10 42964.25 47913.15 2018-05-07 14:56:17.000 127 21206.06 246.16 42964.28 47913.09 2018-05-07 14:56:18.000 127 21206.00 246.19 42964.26 47913.04 2018-05-07 14:56:19.000 127 21205.88 246.25 42964.20 47912.99 2018-05-07 14:56:20.000 127 21205.87 246.26 42964.19 47912.95 2018-05-07 14:56:21.000 127 21205.82 246.29 42964.14 47912.89 2018-05-07 14:56:22.000 127 21205.76 246.35 42964.16 47912.84 2018-05-07 14:56:23.000 127 21205.68 246.36 42964.13 47912.77 2018-05-07 14:56:24.000 127 21205.62 246.40 42964.09 47912.76 2018-05-07 14:56:25.000 127 21205.58 246.44 42964.05 47912.69 2018-05-07 14:56:26.000 127 21205.46 246.53 42964.03 47912.65 2018-05-07 14:56:27.000 127 21205.43 246.58 42964.04 47912.62 2018-05-07 14:56:28.000 127 21205.34 246.64 42964.04 47912.60 2018-05-07 14:56:29.000 127 21205.30 246.70 42964.07 47912.53 2018-05-07 14:56:30.000 127 21205.22 246.78 42964.02 47912.52 2018-05-07 14:56:31.000 127 21205.14 246.89 42963.97 47912.47 2018-05-07 14:56:32.000 127 21205.08 246.93 42963.96 47912.42 2018-05-07 14:56:33.000 127 21205.01 247.00 42963.99 47912.41 2018-05-07 14:56:34.000 127 21204.96 247.11 42963.96 47912.34 2018-05-07 14:56:35.000 127 21204.91 247.24 42963.92 47912.29 2018-05-07 14:56:36.000 127 21204.88 247.34 42963.88 47912.22 2018-05-07 14:56:37.000 127 21204.86 247.41 42963.82 47912.18 2018-05-07 14:56:38.000 127 21204.86 247.42 42963.75 47912.12 2018-05-07 14:56:39.000 127 21204.83 247.45 42963.74 47912.06 2018-05-07 14:56:40.000 127 21204.85 247.46 42963.71 47912.07 2018-05-07 14:56:41.000 127 21204.88 247.47 42963.69 47912.04 2018-05-07 14:56:42.000 127 21204.89 247.51 42963.67 47912.06 2018-05-07 14:56:43.000 127 21204.90 247.51 42963.67 47912.06 2018-05-07 14:56:44.000 127 21204.90 247.50 42963.69 47912.02 2018-05-07 14:56:45.000 127 21204.94 247.48 42963.71 47912.09 2018-05-07 14:56:46.000 127 21204.96 247.48 42963.71 47912.09 2018-05-07 14:56:47.000 127 21205.00 247.50 42963.71 47912.13 2018-05-07 14:56:48.000 127 21205.06 247.49 42963.70 47912.14 2018-05-07 14:56:49.000 127 21205.06 247.52 42963.76 47912.14 2018-05-07 14:56:50.000 127 21205.04 247.53 42963.78 47912.16 2018-05-07 14:56:51.000 127 21205.03 247.57 42963.78 47912.18 2018-05-07 14:56:52.000 127 21205.06 247.61 42963.76 47912.18 2018-05-07 14:56:53.000 127 21205.05 247.69 42963.78 47912.19 2018-05-07 14:56:54.000 127 21205.03 247.77 42963.78 47912.16 2018-05-07 14:56:55.000 127 21204.99 247.77 42963.74 47912.15 2018-05-07 14:56:56.000 127 21204.96 247.78 42963.75 47912.13 2018-05-07 14:56:57.000 127 21204.90 247.83 42963.77 47912.12 2018-05-07 14:56:58.000 127 21204.89 247.89 42963.81 47912.13 2018-05-07 14:56:59.000 127 21204.86 247.94 42963.80 47912.13 2018-05-07 14:57:00.000 127 21204.82 248.01 42963.75 47912.09 2018-05-07 14:57:01.000 127 21204.82 248.07 42963.70 47912.06 2018-05-07 14:57:02.000 127 21204.80 248.06 42963.72 47912.02 2018-05-07 14:57:03.000 127 21204.78 248.07 42963.72 47912.03 2018-05-07 14:57:04.000 127 21204.77 248.05 42963.70 47912.02 2018-05-07 14:57:05.000 127 21204.76 248.01 42963.73 47912.02 2018-05-07 14:57:06.000 127 21204.78 248.00 42963.77 47912.05 2018-05-07 14:57:07.000 127 21204.73 248.01 42963.82 47912.07 2018-05-07 14:57:08.000 127 21204.69 248.01 42963.87 47912.07 2018-05-07 14:57:09.000 127 21204.63 248.02 42963.87 47912.07 2018-05-07 14:57:10.000 127 21204.57 248.09 42963.85 47912.05 2018-05-07 14:57:11.000 127 21204.53 248.16 42963.82 47912.03 2018-05-07 14:57:12.000 127 21204.47 248.21 42963.81 47912.01 2018-05-07 14:57:13.000 127 21204.42 248.19 42963.81 47911.97 2018-05-07 14:57:14.000 127 21204.40 248.21 42963.81 47911.96 2018-05-07 14:57:15.000 127 21204.37 248.23 42963.77 47911.93 2018-05-07 14:57:16.000 127 21204.35 248.26 42963.82 47911.91 2018-05-07 14:57:17.000 127 21204.32 248.30 42963.79 47911.92 2018-05-07 14:57:18.000 127 21204.32 248.32 42963.77 47911.90 2018-05-07 14:57:19.000 127 21204.30 248.36 42963.81 47911.87 2018-05-07 14:57:20.000 127 21204.27 248.39 42963.85 47911.90 2018-05-07 14:57:21.000 127 21204.22 248.41 42963.85 47911.89 2018-05-07 14:57:22.000 127 21204.22 248.45 42963.81 47911.87 2018-05-07 14:57:23.000 127 21204.20 248.51 42963.84 47911.88 2018-05-07 14:57:24.000 127 21204.17 248.54 42963.85 47911.87 2018-05-07 14:57:25.000 127 21204.13 248.61 42963.86 47911.87 2018-05-07 14:57:26.000 127 21204.12 248.62 42963.86 47911.87 2018-05-07 14:57:27.000 127 21204.08 248.65 42963.87 47911.86 2018-05-07 14:57:28.000 127 21204.06 248.68 42963.88 47911.85 2018-05-07 14:57:29.000 127 21204.04 248.70 42963.90 47911.87 2018-05-07 14:57:30.000 127 21204.00 248.76 42963.90 47911.85 2018-05-07 14:57:31.000 127 21203.94 248.81 42963.86 47911.85 2018-05-07 14:57:32.000 127 21203.92 248.82 42963.88 47911.80 2018-05-07 14:57:33.000 127 21203.86 248.85 42963.85 47911.77 2018-05-07 14:57:34.000 127 21203.81 248.91 42963.81 47911.72 2018-05-07 14:57:35.000 127 21203.78 248.92 42963.81 47911.71 2018-05-07 14:57:36.000 127 21203.76 248.92 42963.85 47911.70 2018-05-07 14:57:37.000 127 21203.74 248.96 42963.86 47911.71 2018-05-07 14:57:38.000 127 21203.71 248.96 42963.88 47911.71 2018-05-07 14:57:39.000 127 21203.69 248.97 42963.89 47911.72 2018-05-07 14:57:40.000 127 21203.72 248.98 42963.90 47911.73 2018-05-07 14:57:41.000 127 21203.72 249.02 42963.91 47911.72 2018-05-07 14:57:42.000 127 21203.75 249.05 42963.91 47911.76 2018-05-07 14:57:43.000 127 21203.81 249.07 42963.91 47911.78 2018-05-07 14:57:44.000 127 21203.84 249.10 42963.90 47911.75 2018-05-07 14:57:45.000 127 21203.82 249.07 42963.91 47911.79 2018-05-07 14:57:46.000 127 21203.87 249.06 42963.91 47911.79 2018-05-07 14:57:47.000 127 21203.86 249.09 42963.92 47911.82 2018-05-07 14:57:48.000 127 21203.88 249.10 42963.93 47911.84 2018-05-07 14:57:49.000 127 21203.91 249.13 42963.95 47911.86 2018-05-07 14:57:50.000 127 21203.96 249.15 42963.97 47911.85 2018-05-07 14:57:51.000 127 21203.91 249.21 42963.99 47911.88 2018-05-07 14:57:52.000 127 21203.86 249.24 42964.00 47911.89 2018-05-07 14:57:53.000 127 21203.87 249.21 42964.03 47911.88 2018-05-07 14:57:54.000 127 21203.85 249.20 42964.04 47911.90 2018-05-07 14:57:55.000 127 21203.85 249.20 42964.06 47911.95 2018-05-07 14:57:56.000 127 21203.85 249.23 42964.08 47911.93 2018-05-07 14:57:57.000 127 21203.88 249.24 42964.09 47911.96 2018-05-07 14:57:58.000 127 21203.83 249.29 42964.11 47911.95 2018-05-07 14:57:59.000 127 21203.82 249.32 42964.11 47911.96 2018-05-07 14:58:00.000 127 21203.82 249.30 42964.06 47911.92 2018-05-07 14:58:01.000 127 21203.80 249.31 42964.05 47911.90 2018-05-07 14:58:02.000 127 21203.78 249.29 42964.07 47911.87 2018-05-07 14:58:03.000 127 21203.77 249.27 42964.03 47911.84 2018-05-07 14:58:04.000 127 21203.76 249.24 42964.04 47911.84 2018-05-07 14:58:05.000 127 21203.77 249.23 42964.02 47911.82 2018-05-07 14:58:06.000 127 21203.76 249.20 42964.04 47911.81 2018-05-07 14:58:07.000 127 21203.77 249.17 42964.03 47911.82 2018-05-07 14:58:08.000 127 21203.82 249.12 42964.02 47911.86 2018-05-07 14:58:09.000 127 21203.85 249.08 42964.04 47911.87 2018-05-07 14:58:10.000 127 21203.88 249.04 42964.08 47911.88 2018-05-07 14:58:11.000 127 21203.93 249.03 42964.07 47911.94 2018-05-07 14:58:12.000 127 21203.97 249.00 42964.09 47911.92 2018-05-07 14:58:13.000 127 21204.01 248.98 42964.05 47911.97 2018-05-07 14:58:14.000 127 21204.06 248.95 42964.03 47911.99 2018-05-07 14:58:15.000 127 21204.09 248.99 42964.00 47911.98 2018-05-07 14:58:16.000 127 21204.11 249.02 42964.00 47911.98 2018-05-07 14:58:17.000 127 21204.12 249.03 42963.98 47912.00 2018-05-07 14:58:18.000 127 21204.11 248.98 42963.96 47911.94 2018-05-07 14:58:19.000 127 21204.12 248.93 42963.96 47911.97 2018-05-07 14:58:20.000 127 21204.11 248.92 42963.96 47911.92 2018-05-07 14:58:21.000 127 21204.10 248.91 42963.95 47911.95 2018-05-07 14:58:22.000 127 21204.13 248.85 42964.00 47911.93 2018-05-07 14:58:23.000 127 21204.11 248.80 42963.99 47911.97 2018-05-07 14:58:24.000 127 21204.10 248.77 42964.02 47911.94 2018-05-07 14:58:25.000 127 21204.08 248.71 42964.05 47911.96 2018-05-07 14:58:26.000 127 21204.01 248.68 42964.09 47911.99 2018-05-07 14:58:27.000 127 21203.97 248.66 42964.09 47912.01 2018-05-07 14:58:28.000 127 21204.02 248.66 42964.14 47912.05 2018-05-07 14:58:29.000 127 21204.04 248.64 42964.14 47912.03 2018-05-07 14:58:30.000 127 21204.04 248.66 42964.16 47912.05 2018-05-07 14:58:31.000 127 21204.07 248.66 42964.12 47912.06 2018-05-07 14:58:32.000 127 21204.12 248.64 42964.10 47912.06 2018-05-07 14:58:33.000 127 21204.12 248.61 42964.10 47912.04 2018-05-07 14:58:34.000 127 21204.18 248.58 42964.11 47912.06 2018-05-07 14:58:35.000 127 21204.19 248.60 42964.12 47912.10 2018-05-07 14:58:36.000 127 21204.19 248.60 42964.11 47912.07 2018-05-07 14:58:37.000 127 21204.18 248.61 42964.10 47912.10 2018-05-07 14:58:38.000 127 21204.19 248.61 42964.06 47912.07 2018-05-07 14:58:39.000 127 21204.17 248.66 42964.07 47912.07 2018-05-07 14:58:40.000 127 21204.15 248.68 42964.05 47912.03 2018-05-07 14:58:41.000 127 21204.14 248.69 42964.01 47912.02 2018-05-07 14:58:42.000 127 21204.11 248.67 42963.99 47911.96 2018-05-07 14:58:43.000 127 21204.13 248.60 42963.97 47911.94 2018-05-07 14:58:44.000 127 21204.15 248.56 42963.99 47911.95 2018-05-07 14:58:45.000 127 21204.14 248.53 42963.99 47911.99 2018-05-07 14:58:46.000 127 21204.18 248.47 42964.02 47911.98 2018-05-07 14:58:47.000 127 21204.24 248.41 42964.05 47912.04 2018-05-07 14:58:48.000 127 21204.34 248.33 42964.08 47912.08 2018-05-07 14:58:49.000 127 21204.43 248.28 42964.09 47912.16 2018-05-07 14:58:50.000 127 21204.50 248.24 42964.12 47912.21 2018-05-07 14:58:51.000 127 21204.54 248.23 42964.14 47912.26 2018-05-07 14:58:52.000 127 21204.62 248.27 42964.17 47912.29 2018-05-07 14:58:53.000 127 21204.64 248.30 42964.14 47912.33 2018-05-07 14:58:54.000 127 21204.64 248.30 42964.10 47912.33 2018-05-07 14:58:55.000 127 21204.65 248.31 42964.09 47912.32 2018-05-07 14:58:56.000 127 21204.70 248.36 42964.07 47912.29 2018-05-07 14:58:57.000 127 21204.69 248.40 42964.02 47912.30 2018-05-07 14:58:58.000 127 21204.72 248.42 42964.03 47912.28 2018-05-07 14:58:59.000 127 21204.70 248.43 42964.07 47912.27 2018-05-07 14:59:00.000 127 21204.64 248.47 42964.04 47912.25 2018-05-07 14:59:01.000 127 21204.61 248.52 42964.03 47912.22 2018-05-07 14:59:02.000 127 21204.52 248.59 42964.03 47912.20 2018-05-07 14:59:03.000 127 21204.47 248.58 42964.02 47912.19 2018-05-07 14:59:04.000 127 21204.41 248.61 42964.00 47912.13 2018-05-07 14:59:05.000 127 21204.30 248.62 42964.01 47912.07 2018-05-07 14:59:06.000 127 21204.20 248.63 42963.98 47912.02 2018-05-07 14:59:07.000 127 21204.13 248.63 42963.94 47911.99 2018-05-07 14:59:08.000 127 21204.05 248.68 42963.93 47911.92 2018-05-07 14:59:09.000 127 21204.00 248.70 42963.93 47911.89 2018-05-07 14:59:10.000 127 21203.96 248.68 42963.95 47911.86 2018-05-07 14:59:11.000 127 21203.91 248.66 42963.93 47911.82 2018-05-07 14:59:12.000 127 21203.84 248.66 42963.94 47911.79 2018-05-07 14:59:13.000 127 21203.79 248.64 42963.92 47911.80 2018-05-07 14:59:14.000 127 21203.77 248.61 42963.94 47911.77 2018-05-07 14:59:15.000 127 21203.74 248.58 42963.97 47911.78 2018-05-07 14:59:16.000 127 21203.76 248.54 42963.98 47911.76 2018-05-07 14:59:17.000 127 21203.73 248.54 42964.01 47911.80 2018-05-07 14:59:18.000 127 21203.74 248.54 42964.03 47911.80 2018-05-07 14:59:19.000 127 21203.77 248.54 42964.03 47911.83 2018-05-07 14:59:20.000 127 21203.83 248.50 42964.04 47911.84 2018-05-07 14:59:21.000 127 21203.83 248.45 42964.06 47911.89 2018-05-07 14:59:22.000 127 21203.86 248.42 42964.07 47911.89 2018-05-07 14:59:23.000 127 21203.88 248.41 42964.10 47911.93 2018-05-07 14:59:24.000 127 21203.98 248.36 42964.14 47911.97 2018-05-07 14:59:25.000 127 21204.02 248.35 42964.18 47912.01 2018-05-07 14:59:26.000 127 21204.05 248.37 42964.20 47912.06 2018-05-07 14:59:27.000 127 21204.13 248.35 42964.25 47912.10 2018-05-07 14:59:28.000 127 21204.16 248.39 42964.26 47912.19 2018-05-07 14:59:29.000 127 21204.19 248.45 42964.26 47912.22 2018-05-07 14:59:30.000 127 21204.20 248.53 42964.28 47912.23 2018-05-07 14:59:31.000 127 21204.21 248.60 42964.28 47912.23 2018-05-07 14:59:32.000 127 21204.19 248.66 42964.22 47912.23 2018-05-07 14:59:33.000 127 21204.16 248.68 42964.19 47912.22 2018-05-07 14:59:34.000 127 21204.15 248.72 42964.27 47912.20 2018-05-07 14:59:35.000 127 21204.09 248.78 42964.26 47912.20 2018-05-07 14:59:36.000 127 21203.99 248.84 42964.21 47912.18 2018-05-07 14:59:37.000 127 21203.94 248.89 42964.23 47912.15 2018-05-07 14:59:38.000 127 21203.89 248.93 42964.22 47912.10 2018-05-07 14:59:39.000 127 21203.84 248.96 42964.24 47912.12 2018-05-07 14:59:40.000 127 21203.82 248.97 42964.29 47912.08 2018-05-07 14:59:41.000 127 21203.77 249.00 42964.28 47912.08 2018-05-07 14:59:42.000 127 21203.71 249.01 42964.27 47912.04 2018-05-07 14:59:43.000 127 21203.64 249.03 42964.31 47912.04 2018-05-07 14:59:44.000 127 21203.61 249.08 42964.31 47912.03 2018-05-07 14:59:45.000 127 21203.56 249.12 42964.32 47912.00 2018-05-07 14:59:46.000 127 21203.47 249.17 42964.32 47911.99 2018-05-07 14:59:47.000 127 21203.44 249.21 42964.32 47911.96 2018-05-07 14:59:48.000 127 21203.38 249.26 42964.34 47911.93 2018-05-07 14:59:49.000 127 21203.32 249.34 42964.33 47911.93 2018-05-07 14:59:50.000 127 21203.23 249.42 42964.34 47911.89 2018-05-07 14:59:51.000 127 21203.16 249.49 42964.35 47911.86 2018-05-07 14:59:52.000 127 21203.11 249.58 42964.31 47911.81 2018-05-07 14:59:53.000 127 21203.04 249.68 42964.32 47911.78 2018-05-07 14:59:54.000 127 21202.95 249.74 42964.30 47911.74 2018-05-07 14:59:55.000 127 21202.87 249.79 42964.28 47911.68 2018-05-07 14:59:56.000 127 21202.79 249.83 42964.26 47911.64 2018-05-07 14:59:57.000 127 21202.70 249.91 42964.26 47911.60 2018-05-07 14:59:58.000 127 21202.59 249.96 42964.26 47911.56 2018-05-07 14:59:59.000 127 21202.48 250.03 42964.27 47911.50 2018-05-07 15:00:00.000 127 21202.37 250.14 42964.25 47911.49 2018-05-07 15:00:01.000 127 21202.29 250.25 42964.18 47911.43 2018-05-07 15:00:02.000 127 21202.24 250.30 42964.15 47911.37 2018-05-07 15:00:03.000 127 21202.18 250.39 42964.15 47911.31 2018-05-07 15:00:04.000 127 21202.12 250.45 42964.18 47911.25 2018-05-07 15:00:05.000 127 21202.09 250.49 42964.15 47911.19 2018-05-07 15:00:06.000 127 21202.03 250.51 42964.12 47911.13 2018-05-07 15:00:07.000 127 21201.96 250.55 42964.10 47911.13 2018-05-07 15:00:08.000 127 21201.92 250.60 42964.12 47911.09 2018-05-07 15:00:09.000 127 21201.91 250.65 42964.14 47911.09 2018-05-07 15:00:10.000 127 21201.93 250.75 42964.08 47911.08 2018-05-07 15:00:11.000 127 21201.99 250.86 42964.06 47911.07 2018-05-07 15:00:12.000 127 21201.99 250.94 42964.00 47911.05 2018-05-07 15:00:13.000 127 21202.02 250.94 42963.99 47911.03 2018-05-07 15:00:14.000 127 21202.05 250.96 42963.96 47911.03 2018-05-07 15:00:15.000 127 21202.07 251.00 42963.93 47911.02 2018-05-07 15:00:16.000 127 21202.12 251.03 42963.92 47911.00 2018-05-07 15:00:17.000 127 21202.15 251.07 42963.91 47910.99 2018-05-07 15:00:18.000 127 21202.14 251.15 42963.87 47910.98 2018-05-07 15:00:19.000 127 21202.15 251.17 42963.86 47910.97 2018-05-07 15:00:20.000 127 21202.17 251.16 42963.82 47910.95 2018-05-07 15:00:21.000 127 21202.16 251.18 42963.83 47910.93 2018-05-07 15:00:22.000 127 21202.14 251.24 42963.86 47910.95 2018-05-07 15:00:23.000 127 21202.11 251.34 42963.81 47910.95 2018-05-07 15:00:24.000 127 21202.09 251.40 42963.78 47910.90 2018-05-07 15:00:25.000 127 21202.02 251.49 42963.79 47910.88 2018-05-07 15:00:26.000 127 21201.95 251.59 42963.75 47910.82 2018-05-07 15:00:27.000 127 21201.87 251.72 42963.70 47910.76 2018-05-07 15:00:28.000 127 21201.81 251.81 42963.63 47910.69 2018-05-07 15:00:29.000 127 21201.74 251.86 42963.60 47910.61 2018-05-07 15:00:30.000 127 21201.70 251.89 42963.60 47910.56 2018-05-07 15:00:31.000 127 21201.60 251.95 42963.59 47910.49 2018-05-07 15:00:32.000 127 21201.53 251.96 42963.62 47910.52 2018-05-07 15:00:33.000 127 21201.44 252.01 42963.63 47910.44 2018-05-07 15:00:34.000 127 21201.32 252.08 42963.64 47910.42 2018-05-07 15:00:35.000 127 21201.26 252.08 42963.63 47910.39 2018-05-07 15:00:36.000 127 21201.16 252.14 42963.60 47910.34 2018-05-07 15:00:37.000 127 21201.06 252.16 42963.63 47910.31 2018-05-07 15:00:38.000 127 21200.97 252.23 42963.62 47910.27 2018-05-07 15:00:39.000 127 21200.91 252.27 42963.61 47910.25 2018-05-07 15:00:40.000 127 21200.87 252.30 42963.64 47910.25 2018-05-07 15:00:41.000 127 21200.83 252.35 42963.68 47910.24 2018-05-07 15:00:42.000 127 21200.77 252.39 42963.69 47910.20 2018-05-07 15:00:43.000 127 21200.70 252.43 42963.68 47910.20 2018-05-07 15:00:44.000 127 21200.63 252.47 42963.64 47910.18 2018-05-07 15:00:45.000 127 21200.60 252.53 42963.68 47910.16 2018-05-07 15:00:46.000 127 21200.60 252.57 42963.68 47910.14 2018-05-07 15:00:47.000 127 21200.62 252.61 42963.68 47910.16 2018-05-07 15:00:48.000 127 21200.59 252.70 42963.64 47910.13 2018-05-07 15:00:49.000 127 21200.54 252.72 42963.70 47910.13 2018-05-07 15:00:50.000 127 21200.55 252.77 42963.69 47910.13 2018-05-07 15:00:51.000 127 21200.50 252.78 42963.70 47910.12 2018-05-07 15:00:52.000 127 21200.49 252.75 42963.72 47910.12 2018-05-07 15:00:53.000 127 21200.50 252.79 42963.75 47910.11 2018-05-07 15:00:54.000 127 21200.52 252.80 42963.79 47910.20 2018-05-07 15:00:55.000 127 21200.49 252.78 42963.86 47910.21 2018-05-07 15:00:56.000 127 21200.44 252.79 42963.89 47910.23 2018-05-07 15:00:57.000 127 21200.37 252.83 42963.92 47910.25 2018-05-07 15:00:58.000 127 21200.34 252.79 42963.99 47910.31 2018-05-07 15:00:59.000 127 21200.25 252.76 42964.01 47910.28 2018-05-07 15:01:00.000 127 21200.21 252.77 42964.05 47910.32 2018-05-07 15:01:01.000 127 21200.22 252.78 42964.08 47910.31 2018-05-07 15:01:02.000 127 21200.19 252.80 42964.08 47910.30 2018-05-07 15:01:03.000 127 21200.19 252.85 42964.08 47910.28 2018-05-07 15:01:04.000 127 21200.20 252.83 42964.08 47910.31 2018-05-07 15:01:05.000 127 21200.19 252.80 42964.09 47910.35 2018-05-07 15:01:06.000 127 21200.16 252.79 42964.14 47910.33 2018-05-07 15:01:07.000 127 21200.15 252.80 42964.16 47910.31 2018-05-07 15:01:08.000 127 21200.19 252.76 42964.16 47910.34 2018-05-07 15:01:09.000 127 21200.25 252.76 42964.16 47910.36 2018-05-07 15:01:10.000 127 21200.28 252.77 42964.12 47910.40 2018-05-07 15:01:11.000 127 21200.31 252.80 42964.12 47910.42 2018-05-07 15:01:12.000 127 21200.38 252.79 42964.13 47910.44 2018-05-07 15:01:13.000 127 21200.38 252.80 42964.12 47910.43 2018-05-07 15:01:14.000 127 21200.41 252.81 42964.08 47910.44 2018-05-07 15:01:15.000 127 21200.44 252.79 42964.09 47910.46 2018-05-07 15:01:16.000 127 21200.45 252.79 42964.12 47910.48 2018-05-07 15:01:17.000 127 21200.48 252.77 42964.12 47910.48 2018-05-07 15:01:18.000 127 21200.50 252.79 42964.11 47910.47 2018-05-07 15:01:19.000 127 21200.49 252.83 42964.08 47910.51 2018-05-07 15:01:20.000 127 21200.50 252.83 42964.06 47910.49 2018-05-07 15:01:21.000 127 21200.44 252.84 42964.11 47910.49 2018-05-07 15:01:22.000 127 21200.40 252.81 42964.11 47910.48 2018-05-07 15:01:23.000 127 21200.34 252.84 42964.14 47910.46 2018-05-07 15:01:24.000 127 21200.27 252.84 42964.13 47910.44 2018-05-07 15:01:25.000 127 21200.17 252.81 42964.13 47910.42 2018-05-07 15:01:26.000 127 21200.11 252.81 42964.14 47910.37 2018-05-07 15:01:27.000 127 21200.07 252.79 42964.19 47910.36 2018-05-07 15:01:28.000 127 21200.00 252.81 42964.20 47910.36 2018-05-07 15:01:29.000 127 21200.00 252.81 42964.22 47910.34 2018-05-07 15:01:30.000 127 21200.02 252.78 42964.21 47910.38 2018-05-07 15:01:31.000 127 21200.00 252.77 42964.19 47910.33 2018-05-07 15:01:32.000 127 21199.98 252.78 42964.19 47910.30 2018-05-07 15:01:33.000 127 21199.96 252.82 42964.14 47910.29 2018-05-07 15:01:34.000 127 21199.94 252.83 42964.13 47910.30 2018-05-07 15:01:35.000 127 21199.91 252.79 42964.10 47910.29 2018-05-07 15:01:36.000 127 21199.87 252.77 42964.13 47910.28 2018-05-07 15:01:37.000 127 21199.86 252.73 42964.17 47910.27 2018-05-07 15:01:38.000 127 21199.84 252.72 42964.20 47910.25 2018-05-07 15:01:39.000 127 21199.79 252.72 42964.20 47910.27 2018-05-07 15:01:40.000 127 21199.78 252.72 42964.22 47910.27 2018-05-07 15:01:41.000 127 21199.76 252.71 42964.23 47910.26 2018-05-07 15:01:42.000 127 21199.75 252.73 42964.23 47910.28 2018-05-07 15:01:43.000 127 21199.73 252.75 42964.25 47910.28 2018-05-07 15:01:44.000 127 21199.72 252.83 42964.22 47910.27 2018-05-07 15:01:45.000 127 21199.72 252.88 42964.15 47910.26 2018-05-07 15:01:46.000 127 21199.70 252.94 42964.12 47910.22 2018-05-07 15:01:47.000 127 21199.67 252.98 42964.09 47910.16 2018-05-07 15:01:48.000 127 21199.68 253.05 42964.04 47910.14 2018-05-07 15:01:49.000 127 21199.65 253.06 42964.00 47910.08 2018-05-07 15:01:50.000 127 21199.61 253.07 42963.93 47910.03 2018-05-07 15:01:51.000 127 21199.59 253.04 42963.90 47909.96 2018-05-07 15:01:52.000 127 21199.53 253.05 42963.90 47909.94 2018-05-07 15:01:53.000 127 21199.51 253.03 42963.90 47909.93 2018-05-07 15:01:54.000 127 21199.49 253.05 42963.92 47909.91 2018-05-07 15:01:55.000 127 21199.42 253.00 42963.96 47909.90 2018-05-07 15:01:56.000 127 21199.40 253.00 42963.94 47909.92 2018-05-07 15:01:57.000 127 21199.45 252.98 42963.93 47909.90 2018-05-07 15:01:58.000 127 21199.45 252.98 42963.95 47909.90 2018-05-07 15:01:59.000 127 21199.47 252.96 42963.92 47909.92 2018-05-07 15:02:00.000 127 21199.53 252.91 42963.91 47909.91 2018-05-07 15:02:01.000 127 21199.56 252.88 42963.93 47909.93 2018-05-07 15:02:02.000 127 21199.57 252.82 42963.95 47909.93 2018-05-07 15:02:03.000 127 21199.61 252.78 42963.93 47909.96 2018-05-07 15:02:04.000 127 21199.63 252.76 42963.95 47909.95 2018-05-07 15:02:05.000 127 21199.66 252.73 42963.95 47909.96 2018-05-07 15:02:06.000 127 21199.70 252.71 42963.91 47909.96 2018-05-07 15:02:07.000 127 21199.74 252.70 42963.91 47910.00 2018-05-07 15:02:08.000 127 21199.77 252.70 42963.91 47910.01 2018-05-07 15:02:09.000 127 21199.81 252.68 42963.86 47910.02 2018-05-07 15:02:10.000 127 21199.86 252.62 42963.86 47909.97 2018-05-07 15:02:11.000 127 21199.87 252.53 42963.82 47909.99 2018-05-07 15:02:12.000 127 21199.94 252.49 42963.81 47909.99 2018-05-07 15:02:13.000 127 21199.96 252.41 42963.83 47910.00 2018-05-07 15:02:14.000 127 21200.02 252.34 42963.85 47910.04 2018-05-07 15:02:15.000 127 21200.04 252.24 42963.87 47910.06 2018-05-07 15:02:16.000 127 21200.10 252.15 42963.88 47910.12 2018-05-07 15:02:17.000 127 21200.13 252.07 42963.93 47910.19 2018-05-07 15:02:18.000 127 21200.20 251.98 42963.99 47910.25 2018-05-07 15:02:19.000 127 21200.28 251.95 42964.02 47910.29 2018-05-07 15:02:20.000 127 21200.38 251.89 42964.07 47910.36 2018-05-07 15:02:21.000 127 21200.46 251.82 42964.11 47910.45 2018-05-07 15:02:22.000 127 21200.51 251.77 42964.15 47910.48 2018-05-07 15:02:23.000 127 21200.57 251.72 42964.15 47910.56 2018-05-07 15:02:24.000 127 21200.64 251.68 42964.20 47910.58 2018-05-07 15:02:25.000 127 21200.70 251.66 42964.22 47910.64 2018-05-07 15:02:26.000 127 21200.75 251.66 42964.25 47910.70 2018-05-07 15:02:27.000 127 21200.79 251.64 42964.25 47910.74 2018-05-07 15:02:28.000 127 21200.84 251.60 42964.28 47910.75 2018-05-07 15:02:29.000 127 21200.84 251.60 42964.29 47910.79 2018-05-07 15:02:30.000 127 21200.83 251.55 42964.31 47910.81 2018-05-07 15:02:31.000 127 21200.78 251.49 42964.35 47910.81 2018-05-07 15:02:32.000 127 21200.78 251.42 42964.40 47910.82 2018-05-07 15:02:33.000 127 21200.79 251.38 42964.41 47910.85 2018-05-07 15:02:34.000 127 21200.79 251.38 42964.42 47910.88 2018-05-07 15:02:35.000 127 21200.82 251.36 42964.45 47910.91 2018-05-07 15:02:36.000 127 21200.84 251.35 42964.45 47910.93 2018-05-07 15:02:37.000 127 21200.87 251.36 42964.45 47910.93 2018-05-07 15:02:38.000 127 21200.87 251.32 42964.47 47910.95 2018-05-07 15:02:39.000 127 21200.88 251.27 42964.44 47910.96 2018-05-07 15:02:40.000 127 21200.89 251.24 42964.44 47910.93 2018-05-07 15:02:41.000 127 21200.93 251.23 42964.45 47910.98 2018-05-07 15:02:42.000 127 21200.98 251.21 42964.49 47910.99 2018-05-07 15:02:43.000 127 21201.05 251.22 42964.46 47911.03 2018-05-07 15:02:44.000 127 21201.12 251.18 42964.46 47911.07 2018-05-07 15:02:45.000 127 21201.18 251.15 42964.46 47911.08 2018-05-07 15:02:46.000 127 21201.21 251.10 42964.49 47911.12 2018-05-07 15:02:47.000 127 21201.31 251.06 42964.47 47911.15 2018-05-07 15:02:48.000 127 21201.40 251.02 42964.46 47911.18 2018-05-07 15:02:49.000 127 21201.49 250.97 42964.47 47911.18 2018-05-07 15:02:50.000 127 21201.59 250.95 42964.49 47911.23 2018-05-07 15:02:51.000 127 21201.70 250.91 42964.46 47911.31 2018-05-07 15:02:52.000 127 21201.77 250.81 42964.48 47911.35 2018-05-07 15:02:53.000 127 21201.82 250.75 42964.48 47911.38 2018-05-07 15:02:54.000 127 21201.89 250.72 42964.52 47911.42 2018-05-07 15:02:55.000 127 21201.94 250.69 42964.54 47911.49 2018-05-07 15:02:56.000 127 21202.01 250.66 42964.52 47911.52 2018-05-07 15:02:57.000 127 21202.02 250.65 42964.54 47911.55 2018-05-07 15:02:58.000 127 21202.01 250.61 42964.53 47911.52 2018-05-07 15:02:59.000 127 21201.98 250.58 42964.57 47911.51 2018-05-07 15:03:00.000 127 21201.97 250.59 42964.54 47911.54 2018-05-07 15:03:01.000 127 21201.98 250.55 42964.52 47911.53 2018-05-07 15:03:02.000 127 21201.96 250.55 42964.50 47911.52 2018-05-07 15:03:03.000 127 21201.95 250.53 42964.52 47911.53 2018-05-07 15:03:04.000 127 21201.98 250.56 42964.52 47911.52 2018-05-07 15:03:05.000 127 21201.97 250.58 42964.50 47911.49 2018-05-07 15:03:06.000 127 21201.95 250.63 42964.44 47911.51 2018-05-07 15:03:07.000 127 21201.94 250.70 42964.38 47911.43 2018-05-07 15:03:08.000 127 21201.93 250.73 42964.34 47911.39 2018-05-07 15:03:09.000 127 21201.94 250.72 42964.28 47911.35 2018-05-07 15:03:10.000 127 21202.00 250.70 42964.24 47911.28 2018-05-07 15:03:11.000 127 21201.99 250.68 42964.21 47911.29 2018-05-07 15:03:12.000 127 21202.02 250.66 42964.19 47911.25 2018-05-07 15:03:13.000 127 21202.05 250.63 42964.16 47911.26 2018-05-07 15:03:14.000 127 21202.07 250.60 42964.16 47911.25 2018-05-07 15:03:15.000 127 21202.07 250.57 42964.18 47911.22 2018-05-07 15:03:16.000 127 21202.06 250.56 42964.18 47911.21 2018-05-07 15:03:17.000 127 21202.11 250.57 42964.15 47911.23 2018-05-07 15:03:18.000 127 21202.12 250.59 42964.11 47911.19 2018-05-07 15:03:19.000 127 21202.18 250.56 42964.10 47911.18 2018-05-07 15:03:20.000 127 21202.21 250.54 42964.06 47911.18 2018-05-07 15:03:21.000 127 21202.22 250.48 42964.03 47911.18 2018-05-07 15:03:22.000 127 21202.23 250.41 42964.02 47911.15 2018-05-07 15:03:23.000 127 21202.26 250.35 42964.00 47911.18 2018-05-07 15:03:24.000 127 21202.30 250.28 42964.02 47911.19 2018-05-07 15:03:25.000 127 21202.36 250.19 42964.02 47911.24 2018-05-07 15:03:26.000 127 21202.38 250.11 42964.07 47911.23 2018-05-07 15:03:27.000 127 21202.40 250.05 42964.03 47911.27 2018-05-07 15:03:28.000 127 21202.42 250.02 42964.01 47911.28 2018-05-07 15:03:29.000 127 21202.41 249.97 42964.03 47911.29 2018-05-07 15:03:30.000 127 21202.42 249.94 42963.99 47911.31 2018-05-07 15:03:31.000 127 21202.41 249.93 42963.99 47911.28 2018-05-07 15:03:32.000 127 21202.41 249.93 42964.00 47911.26 2018-05-07 15:03:33.000 127 21202.43 249.93 42963.96 47911.24 2018-05-07 15:03:34.000 127 21202.42 249.91 42963.96 47911.23 2018-05-07 15:03:35.000 127 21202.40 249.93 42963.97 47911.23 2018-05-07 15:03:36.000 127 21202.37 249.98 42963.95 47911.20 2018-05-07 15:03:37.000 127 21202.43 249.98 42963.89 47911.17 2018-05-07 15:03:38.000 127 21202.48 249.97 42963.90 47911.17 2018-05-07 15:03:39.000 127 21202.51 249.98 42963.86 47911.15 2018-05-07 15:03:40.000 127 21202.53 249.97 42963.83 47911.16 2018-05-07 15:03:41.000 127 21202.55 249.94 42963.84 47911.14 2018-05-07 15:03:42.000 127 21202.57 249.94 42963.82 47911.16 2018-05-07 15:03:43.000 127 21202.55 250.03 42963.84 47911.16 2018-05-07 15:03:44.000 127 21202.53 250.08 42963.82 47911.15 2018-05-07 15:03:45.000 127 21202.50 250.11 42963.77 47911.10 2018-05-07 15:03:46.000 127 21202.46 250.13 42963.78 47911.08 2018-05-07 15:03:47.000 127 21202.42 250.20 42963.76 47911.04 2018-05-07 15:03:48.000 127 21202.39 250.23 42963.71 47911.00 2018-05-07 15:03:49.000 127 21202.38 250.23 42963.68 47910.99 2018-05-07 15:03:50.000 127 21202.30 250.26 42963.70 47910.94 2018-05-07 15:03:51.000 127 21202.22 250.28 42963.69 47910.91 2018-05-07 15:03:52.000 127 21202.17 250.30 42963.68 47910.87 2018-05-07 15:03:53.000 127 21202.15 250.34 42963.63 47910.88 2018-05-07 15:03:54.000 127 21202.15 250.36 42963.61 47910.80 2018-05-07 15:03:55.000 127 21202.10 250.37 42963.61 47910.78 2018-05-07 15:03:56.000 127 21202.10 250.38 42963.61 47910.78 2018-05-07 15:03:57.000 127 21202.16 250.37 42963.59 47910.74 2018-05-07 15:03:58.000 127 21202.14 250.36 42963.57 47910.76 2018-05-07 15:03:59.000 127 21202.17 250.31 42963.58 47910.73 2018-05-07 15:04:00.000 127 21202.18 250.29 42963.60 47910.75 2018-05-07 15:04:01.000 127 21202.18 250.30 42963.61 47910.78 2018-05-07 15:04:02.000 127 21202.22 250.31 42963.61 47910.80 2018-05-07 15:04:03.000 127 21202.31 250.31 42963.61 47910.83 2018-05-07 15:04:04.000 127 21202.35 250.30 42963.62 47910.83 2018-05-07 15:04:05.000 127 21202.42 250.26 42963.64 47910.87 2018-05-07 15:04:06.000 127 21202.43 250.26 42963.64 47910.88 2018-05-07 15:04:07.000 127 21202.44 250.26 42963.64 47910.93 2018-05-07 15:04:08.000 127 21202.46 250.25 42963.65 47910.92 2018-05-07 15:04:09.000 127 21202.44 250.25 42963.66 47910.94 2018-05-07 15:04:10.000 127 21202.42 250.27 42963.67 47910.96 2018-05-07 15:04:11.000 127 21202.39 250.25 42963.68 47910.94 2018-05-07 15:04:12.000 127 21202.35 250.22 42963.70 47910.94 2018-05-07 15:04:13.000 127 21202.35 250.21 42963.72 47910.92 2018-05-07 15:04:14.000 127 21202.34 250.20 42963.71 47910.93 2018-05-07 15:04:15.000 127 21202.30 250.18 42963.74 47910.94 2018-05-07 15:04:16.000 127 21202.27 250.18 42963.76 47910.95 2018-05-07 15:04:17.000 127 21202.24 250.19 42963.77 47910.94 2018-05-07 15:04:18.000 127 21202.21 250.21 42963.76 47910.94 2018-05-07 15:04:19.000 127 21202.18 250.19 42963.78 47910.94 2018-05-07 15:04:20.000 127 21202.19 250.19 42963.80 47910.95 2018-05-07 15:04:21.000 127 21202.18 250.19 42963.83 47910.94 2018-05-07 15:04:22.000 127 21202.19 250.20 42963.84 47910.95 2018-05-07 15:04:23.000 127 21202.19 250.22 42963.85 47910.96 2018-05-07 15:04:24.000 127 21202.18 250.23 42963.82 47910.97 2018-05-07 15:04:25.000 127 21202.20 250.24 42963.80 47910.96 2018-05-07 15:04:26.000 127 21202.21 250.23 42963.78 47910.96 2018-05-07 15:04:27.000 127 21202.22 250.20 42963.84 47910.96 2018-05-07 15:04:28.000 127 21202.23 250.17 42963.85 47910.99 2018-05-07 15:04:29.000 127 21202.23 250.18 42963.86 47911.00 2018-05-07 15:04:30.000 127 21202.26 250.17 42963.85 47911.02 2018-05-07 15:04:31.000 127 21202.26 250.16 42963.88 47911.05 2018-05-07 15:04:32.000 127 21202.28 250.14 42963.89 47911.06 2018-05-07 15:04:33.000 127 21202.28 250.16 42963.91 47911.09 2018-05-07 15:04:34.000 127 21202.25 250.18 42963.93 47911.10 2018-05-07 15:04:35.000 127 21202.26 250.17 42963.94 47911.10 2018-05-07 15:04:36.000 127 21202.24 250.18 42963.94 47911.12 2018-05-07 15:04:37.000 127 21202.22 250.18 42963.97 47911.10 2018-05-07 15:04:38.000 127 21202.18 250.18 42963.97 47911.12 2018-05-07 15:04:39.000 127 21202.20 250.18 42963.96 47911.14 2018-05-07 15:04:40.000 127 21202.17 250.22 42963.94 47911.08 2018-05-07 15:04:41.000 127 21202.14 250.26 42963.94 47911.09 2018-05-07 15:04:42.000 127 21202.13 250.30 42963.95 47911.05 2018-05-07 15:04:43.000 127 21202.14 250.34 42963.91 47911.02 2018-05-07 15:04:44.000 127 21202.14 250.36 42963.92 47911.02 2018-05-07 15:04:45.000 127 21202.19 250.36 42963.87 47911.01 2018-05-07 15:04:46.000 127 21202.21 250.39 42963.88 47911.03 2018-05-07 15:04:47.000 127 21202.21 250.40 42963.87 47911.00 2018-05-07 15:04:48.000 127 21202.23 250.42 42963.88 47911.04 2018-05-07 15:04:49.000 127 21202.24 250.43 42963.92 47911.06 2018-05-07 15:04:50.000 127 21202.23 250.44 42963.90 47911.03 2018-05-07 15:04:51.000 127 21202.23 250.46 42963.90 47911.06 2018-05-07 15:04:52.000 127 21202.25 250.43 42963.88 47911.04 2018-05-07 15:04:53.000 127 21202.22 250.43 42963.92 47911.07 2018-05-07 15:04:54.000 127 21202.19 250.43 42963.94 47911.06 2018-05-07 15:04:55.000 127 21202.17 250.45 42963.92 47911.06 2018-05-07 15:04:56.000 127 21202.19 250.46 42963.93 47911.10 2018-05-07 15:04:57.000 127 21202.19 250.47 42963.97 47911.12 2018-05-07 15:04:58.000 127 21202.19 250.48 42963.99 47911.08 2018-05-07 15:04:59.000 127 21202.19 250.48 42963.97 47911.09 2018-05-07 15:05:00.000 127 21202.19 250.47 42963.98 47911.12 2018-05-07 15:05:01.000 127 21202.20 250.43 42964.00 47911.09 2018-05-07 15:05:02.000 127 21202.21 250.39 42964.01 47911.13 2018-05-07 15:05:03.000 127 21202.15 250.36 42964.02 47911.14 2018-05-07 15:05:04.000 127 21202.14 250.37 42964.02 47911.12 2018-05-07 15:05:05.000 127 21202.17 250.35 42964.03 47911.17 2018-05-07 15:05:06.000 127 21202.21 250.35 42964.01 47911.13 2018-05-07 15:05:07.000 127 21202.20 250.36 42964.02 47911.13 2018-05-07 15:05:08.000 127 21202.18 250.36 42963.99 47911.14 2018-05-07 15:05:09.000 127 21202.21 250.32 42964.00 47911.14 2018-05-07 15:05:10.000 127 21202.29 250.28 42964.00 47911.14 2018-05-07 15:05:11.000 127 21202.35 250.22 42964.01 47911.16 2018-05-07 15:05:12.000 127 21202.38 250.15 42964.04 47911.19 2018-05-07 15:05:13.000 127 21202.37 250.12 42964.10 47911.23 2018-05-07 15:05:14.000 127 21202.39 250.09 42964.12 47911.29 2018-05-07 15:05:15.000 127 21202.41 250.04 42964.11 47911.32 2018-05-07 15:05:16.000 127 21202.48 250.01 42964.14 47911.33 2018-05-07 15:05:17.000 127 21202.50 249.98 42964.16 47911.36 2018-05-07 15:05:18.000 127 21202.55 249.98 42964.18 47911.41 2018-05-07 15:05:19.000 127 21202.58 249.97 42964.21 47911.44 2018-05-07 15:05:20.000 127 21202.63 249.98 42964.22 47911.48 2018-05-07 15:05:21.000 127 21202.64 250.00 42964.24 47911.49 2018-05-07 15:05:22.000 127 21202.65 250.04 42964.22 47911.51 2018-05-07 15:05:23.000 127 21202.66 250.07 42964.20 47911.51 2018-05-07 15:05:24.000 127 21202.64 250.07 42964.22 47911.51 2018-05-07 15:05:25.000 127 21202.65 250.11 42964.24 47911.50 2018-05-07 15:05:26.000 127 21202.67 250.10 42964.21 47911.51 2018-05-07 15:05:27.000 127 21202.66 250.11 42964.20 47911.53 2018-05-07 15:05:28.000 127 21202.63 250.14 42964.23 47911.54 2018-05-07 15:05:29.000 127 21202.62 250.17 42964.21 47911.54 2018-05-07 15:05:30.000 127 21202.63 250.18 42964.20 47911.52 2018-05-07 15:05:31.000 127 21202.60 250.19 42964.23 47911.52 2018-05-07 15:05:32.000 127 21202.65 250.22 42964.19 47911.52 2018-05-07 15:05:33.000 127 21202.64 250.20 42964.20 47911.50 2018-05-07 15:05:34.000 127 21202.64 250.18 42964.19 47911.50 2018-05-07 15:05:35.000 127 21202.69 250.18 42964.23 47911.52 2018-05-07 15:05:36.000 127 21202.72 250.17 42964.22 47911.52 2018-05-07 15:05:37.000 127 21202.74 250.16 42964.23 47911.58 2018-05-07 15:05:38.000 127 21202.76 250.14 42964.23 47911.57 2018-05-07 15:05:39.000 127 21202.80 250.16 42964.25 47911.58 2018-05-07 15:05:40.000 127 21202.84 250.10 42964.20 47911.61 2018-05-07 15:05:41.000 127 21202.86 250.06 42964.20 47911.62 2018-05-07 15:05:42.000 127 21202.88 250.04 42964.25 47911.63 2018-05-07 15:05:43.000 127 21202.90 250.02 42964.27 47911.65 2018-05-07 15:05:44.000 127 21202.91 250.02 42964.28 47911.71 2018-05-07 15:05:45.000 127 21202.96 249.99 42964.31 47911.70 2018-05-07 15:05:46.000 127 21203.00 249.96 42964.32 47911.73 2018-05-07 15:05:47.000 127 21203.00 249.91 42964.33 47911.73 2018-05-07 15:05:48.000 127 21203.00 249.90 42964.30 47911.75 2018-05-07 15:05:49.000 127 21203.00 249.89 42964.28 47911.77 2018-05-07 15:05:50.000 127 21203.01 249.86 42964.30 47911.75 2018-05-07 15:05:51.000 127 21203.03 249.81 42964.31 47911.77 2018-05-07 15:05:52.000 127 21203.01 249.79 42964.33 47911.76 2018-05-07 15:05:53.000 127 21203.01 249.77 42964.33 47911.79 2018-05-07 15:05:54.000 127 21203.06 249.71 42964.35 47911.75 2018-05-07 15:05:55.000 127 21203.07 249.65 42964.35 47911.83 2018-05-07 15:05:56.000 127 21203.10 249.60 42964.37 47911.84 2018-05-07 15:05:57.000 127 21203.12 249.54 42964.37 47911.86 2018-05-07 15:05:58.000 127 21203.18 249.50 42964.38 47911.88 2018-05-07 15:05:59.000 127 21203.24 249.44 42964.46 47911.93 2018-05-07 15:06:00.000 127 21203.28 249.41 42964.45 47911.96 2018-05-07 15:06:01.000 127 21203.33 249.39 42964.47 47912.02 2018-05-07 15:06:02.000 127 21203.37 249.39 42964.46 47912.05 2018-05-07 15:06:03.000 127 21203.41 249.38 42964.46 47912.07 2018-05-07 15:06:04.000 127 21203.46 249.37 42964.47 47912.12 2018-05-07 15:06:05.000 127 21203.49 249.38 42964.50 47912.11 2018-05-07 15:06:06.000 127 21203.51 249.40 42964.49 47912.11 2018-05-07 15:06:07.000 127 21203.57 249.41 42964.44 47912.12 2018-05-07 15:06:08.000 127 21203.59 249.42 42964.45 47912.13 2018-05-07 15:06:09.000 127 21203.62 249.39 42964.47 47912.12 2018-05-07 15:06:10.000 127 21203.66 249.39 42964.41 47912.12 2018-05-07 15:06:11.000 127 21203.69 249.38 42964.41 47912.12 2018-05-07 15:06:12.000 127 21203.72 249.37 42964.41 47912.16 2018-05-07 15:06:13.000 127 21203.72 249.41 42964.39 47912.12 2018-05-07 15:06:14.000 127 21203.70 249.45 42964.34 47912.13 2018-05-07 15:06:15.000 127 21203.71 249.47 42964.30 47912.10 2018-05-07 15:06:16.000 127 21203.71 249.46 42964.28 47912.07 2018-05-07 15:06:17.000 127 21203.71 249.46 42964.25 47912.04 2018-05-07 15:06:18.000 127 21203.73 249.45 42964.28 47912.03 2018-05-07 15:06:19.000 127 21203.69 249.45 42964.23 47912.01 2018-05-07 15:06:20.000 127 21203.66 249.44 42964.25 47911.99 2018-05-07 15:06:21.000 127 21203.54 249.46 42964.21 47911.98 2018-05-07 15:06:22.000 127 21203.44 249.45 42964.23 47911.92 2018-05-07 15:06:23.000 127 21203.35 249.49 42964.21 47911.86 2018-05-07 15:06:24.000 127 21203.23 249.53 42964.19 47911.78 2018-05-07 15:06:25.000 127 21203.13 249.59 42964.12 47911.73 2018-05-07 15:06:26.000 127 21203.02 249.61 42964.07 47911.64 2018-05-07 15:06:27.000 127 21202.92 249.67 42964.06 47911.57 2018-05-07 15:06:28.000 127 21202.86 249.73 42964.03 47911.50 2018-05-07 15:06:29.000 127 21202.78 249.75 42964.00 47911.45 2018-05-07 15:06:30.000 127 21202.74 249.76 42963.94 47911.37 2018-05-07 15:06:31.000 127 21202.74 249.77 42963.92 47911.31 2018-05-07 15:06:32.000 127 21202.78 249.77 42963.92 47911.30 2018-05-07 15:06:33.000 127 21202.82 249.80 42963.91 47911.30 2018-05-07 15:06:34.000 127 21202.86 249.80 42963.89 47911.32 2018-05-07 15:06:35.000 127 21202.93 249.78 42963.88 47911.32 2018-05-07 15:06:36.000 127 21203.03 249.74 42963.88 47911.35 2018-05-07 15:06:37.000 127 21203.14 249.73 42963.96 47911.42 2018-05-07 15:06:38.000 127 21203.20 249.76 42963.97 47911.47 2018-05-07 15:06:39.000 127 21203.23 249.79 42963.97 47911.53 2018-05-07 15:06:40.000 127 21203.28 249.83 42963.94 47911.55 2018-05-07 15:06:41.000 127 21203.31 249.88 42963.99 47911.56 2018-05-07 15:06:42.000 127 21203.33 249.85 42963.96 47911.56 2018-05-07 15:06:43.000 127 21203.37 249.87 42963.93 47911.57 2018-05-07 15:06:44.000 127 21203.41 249.90 42963.87 47911.57 2018-05-07 15:06:45.000 127 21203.45 249.87 42963.89 47911.58 2018-05-07 15:06:46.000 127 21203.48 249.83 42963.89 47911.56 2018-05-07 15:06:47.000 127 21203.46 249.78 42963.91 47911.61 2018-05-07 15:06:48.000 127 21203.52 249.77 42963.93 47911.62 2018-05-07 15:06:49.000 127 21203.54 249.73 42963.95 47911.63 2018-05-07 15:06:50.000 127 21203.62 249.68 42963.98 47911.63 2018-05-07 15:06:51.000 127 21203.66 249.68 42964.00 47911.71 2018-05-07 15:06:52.000 127 21203.71 249.66 42963.99 47911.75 2018-05-07 15:06:53.000 127 21203.79 249.66 42963.98 47911.79 2018-05-07 15:06:54.000 127 21203.83 249.63 42963.99 47911.81 2018-05-07 15:06:55.000 127 21203.91 249.60 42963.99 47911.82 2018-05-07 15:06:56.000 127 21204.00 249.59 42963.99 47911.88 2018-05-07 15:06:57.000 127 21204.07 249.61 42963.99 47911.93 2018-05-07 15:06:58.000 127 21204.14 249.62 42963.98 47911.95 2018-05-07 15:06:59.000 127 21204.23 249.59 42963.97 47911.98 2018-05-07 15:07:00.000 127 21204.28 249.59 42963.97 47912.02 2018-05-07 15:07:01.000 127 21204.34 249.57 42963.97 47912.03 2018-05-07 15:07:02.000 127 21204.37 249.57 42963.97 47912.08 2018-05-07 15:07:03.000 127 21204.43 249.57 42963.96 47912.08 2018-05-07 15:07:04.000 127 21204.43 249.58 42963.99 47912.06 2018-05-07 15:07:05.000 127 21204.41 249.58 42964.00 47912.11 2018-05-07 15:07:06.000 127 21204.37 249.59 42964.00 47912.10 2018-05-07 15:07:07.000 127 21204.32 249.57 42964.00 47912.12 2018-05-07 15:07:08.000 127 21204.28 249.57 42964.06 47912.11 2018-05-07 15:07:09.000 127 21204.21 249.57 42964.11 47912.09 2018-05-07 15:07:10.000 127 21204.15 249.56 42964.09 47912.09 2018-05-07 15:07:11.000 127 21204.12 249.57 42964.07 47912.05 2018-05-07 15:07:12.000 127 21204.06 249.57 42964.07 47912.05 2018-05-07 15:07:13.000 127 21204.03 249.54 42964.03 47912.02 2018-05-07 15:07:14.000 127 21204.02 249.54 42964.07 47912.02 2018-05-07 15:07:15.000 127 21204.03 249.52 42964.06 47912.00 2018-05-07 15:07:16.000 127 21204.03 249.51 42964.08 47912.00 2018-05-07 15:07:17.000 127 21204.05 249.51 42964.11 47912.00 2018-05-07 15:07:18.000 127 21204.07 249.52 42964.12 47912.03 2018-05-07 15:07:19.000 127 21204.11 249.48 42964.11 47912.04 2018-05-07 15:07:20.000 127 21204.19 249.47 42964.14 47912.09 2018-05-07 15:07:21.000 127 21204.24 249.48 42964.18 47912.08 2018-05-07 15:07:22.000 127 21204.29 249.46 42964.12 47912.12 2018-05-07 15:07:23.000 127 21204.36 249.47 42964.14 47912.17 2018-05-07 15:07:24.000 127 21204.41 249.46 42964.12 47912.17 2018-05-07 15:07:25.000 127 21204.47 249.46 42964.14 47912.21 2018-05-07 15:07:26.000 127 21204.52 249.47 42964.15 47912.27 2018-05-07 15:07:27.000 127 21204.58 249.46 42964.16 47912.29 2018-05-07 15:07:28.000 127 21204.65 249.43 42964.17 47912.33 2018-05-07 15:07:29.000 127 21204.71 249.45 42964.18 47912.40 2018-05-07 15:07:30.000 127 21204.70 249.47 42964.19 47912.39 2018-05-07 15:07:31.000 127 21204.71 249.53 42964.20 47912.45 2018-05-07 15:07:32.000 127 21204.74 249.56 42964.20 47912.40 2018-05-07 15:07:33.000 127 21204.79 249.57 42964.14 47912.39 2018-05-07 15:07:34.000 127 21204.83 249.57 42964.14 47912.42 2018-05-07 15:07:35.000 127 21204.89 249.56 42964.14 47912.42 2018-05-07 15:07:36.000 127 21204.93 249.53 42964.12 47912.42 2018-05-07 15:07:37.000 127 21204.98 249.48 42964.12 47912.48 2018-05-07 15:07:38.000 127 21205.04 249.44 42964.12 47912.46 2018-05-07 15:07:39.000 127 21205.11 249.42 42964.14 47912.53 2018-05-07 15:07:40.000 127 21205.20 249.37 42964.14 47912.53 2018-05-07 15:07:41.000 127 21205.26 249.34 42964.14 47912.60 2018-05-07 15:07:42.000 127 21205.29 249.33 42964.17 47912.61 2018-05-07 15:07:43.000 127 21205.35 249.29 42964.14 47912.65 2018-05-07 15:07:44.000 127 21205.40 249.29 42964.16 47912.68 2018-05-07 15:07:45.000 127 21205.42 249.27 42964.18 47912.71 2018-05-07 15:07:46.000 127 21205.42 249.29 42964.23 47912.73 2018-05-07 15:07:47.000 127 21205.42 249.30 42964.24 47912.77 2018-05-07 15:07:48.000 127 21205.40 249.32 42964.25 47912.77 2018-05-07 15:07:49.000 127 21205.39 249.34 42964.26 47912.78 2018-05-07 15:07:50.000 127 21205.38 249.34 42964.28 47912.78 2018-05-07 15:07:51.000 127 21205.35 249.34 42964.27 47912.76 2018-05-07 15:07:52.000 127 21205.33 249.38 42964.26 47912.76 2018-05-07 15:07:53.000 127 21205.24 249.38 42964.24 47912.72 2018-05-07 15:07:54.000 127 21205.15 249.42 42964.22 47912.69 2018-05-07 15:07:55.000 127 21205.09 249.44 42964.22 47912.65 2018-05-07 15:07:56.000 127 21205.00 249.41 42964.19 47912.59 2018-05-07 15:07:57.000 127 21204.96 249.42 42964.15 47912.53 2018-05-07 15:07:58.000 127 21204.93 249.40 42964.14 47912.51 2018-05-07 15:07:59.000 127 21204.83 249.38 42964.17 47912.46 2018-05-07 15:08:00.000 127 21204.82 249.34 42964.16 47912.45 2018-05-07 15:08:01.000 127 21204.78 249.30 42964.20 47912.46 2018-05-07 15:08:02.000 127 21204.76 249.26 42964.20 47912.45 2018-05-07 15:08:03.000 127 21204.78 249.21 42964.24 47912.42 2018-05-07 15:08:04.000 127 21204.82 249.16 42964.23 47912.45 2018-05-07 15:08:05.000 127 21204.85 249.05 42964.22 47912.46 2018-05-07 15:08:06.000 127 21204.89 248.98 42964.26 47912.53 2018-05-07 15:08:07.000 127 21205.05 248.91 42964.28 47912.58 2018-05-07 15:08:08.000 127 21205.16 248.87 42964.33 47912.66 2018-05-07 15:08:09.000 127 21205.31 248.80 42964.33 47912.73 2018-05-07 15:08:10.000 127 21205.46 248.75 42964.34 47912.80 2018-05-07 15:08:11.000 127 21205.60 248.72 42964.34 47912.89 2018-05-07 15:08:12.000 127 21205.74 248.69 42964.36 47912.96 2018-05-07 15:08:13.000 127 21205.90 248.65 42964.36 47913.00 2018-05-07 15:08:14.000 127 21205.97 248.63 42964.39 47913.08 2018-05-07 15:08:15.000 127 21206.09 248.58 42964.42 47913.16 2018-05-07 15:08:16.000 127 21206.15 248.55 42964.45 47913.20 2018-05-07 15:08:17.000 127 21206.24 248.54 42964.46 47913.29 2018-05-07 15:08:18.000 127 21206.30 248.52 42964.55 47913.35 2018-05-07 15:08:19.000 127 21206.32 248.48 42964.59 47913.40 2018-05-07 15:08:20.000 127 21206.38 248.48 42964.61 47913.48 2018-05-07 15:08:21.000 127 21206.40 248.51 42964.64 47913.53 2018-05-07 15:08:22.000 127 21206.43 248.50 42964.66 47913.56 2018-05-07 15:08:23.000 127 21206.44 248.51 42964.68 47913.61 2018-05-07 15:08:24.000 127 21206.44 248.51 42964.72 47913.64 2018-05-07 15:08:25.000 127 21206.46 248.51 42964.74 47913.64 2018-05-07 15:08:26.000 127 21206.42 248.50 42964.73 47913.65 2018-05-07 15:08:27.000 127 21206.36 248.50 42964.74 47913.64 2018-05-07 15:08:28.000 127 21206.34 248.49 42964.74 47913.63 2018-05-07 15:08:29.000 127 21206.30 248.51 42964.79 47913.65 2018-05-07 15:08:30.000 127 21206.24 248.51 42964.80 47913.61 2018-05-07 15:08:31.000 127 21206.15 248.50 42964.79 47913.61 2018-05-07 15:08:32.000 127 21206.08 248.50 42964.77 47913.57 2018-05-07 15:08:33.000 127 21206.04 248.50 42964.78 47913.56 2018-05-07 15:08:34.000 127 21206.01 248.55 42964.80 47913.54 2018-05-07 15:08:35.000 127 21206.02 248.57 42964.78 47913.49 2018-05-07 15:08:36.000 127 21206.01 248.54 42964.78 47913.48 2018-05-07 15:08:37.000 127 21206.00 248.52 42964.78 47913.46 2018-05-07 15:08:38.000 127 21205.96 248.50 42964.77 47913.47 2018-05-07 15:08:39.000 127 21205.96 248.47 42964.77 47913.46 2018-05-07 15:08:40.000 127 21206.00 248.44 42964.78 47913.48 2018-05-07 15:08:41.000 127 21206.03 248.40 42964.79 47913.53 2018-05-07 15:08:42.000 127 21206.05 248.36 42964.85 47913.54 2018-05-07 15:08:43.000 127 21206.06 248.32 42964.87 47913.58 2018-05-07 15:08:44.000 127 21206.07 248.36 42964.85 47913.61 2018-05-07 15:08:45.000 127 21206.07 248.33 42964.89 47913.62 2018-05-07 15:08:46.000 127 21206.05 248.30 42964.89 47913.63 2018-05-07 15:08:47.000 127 21205.99 248.26 42964.89 47913.62 2018-05-07 15:08:48.000 127 21205.97 248.25 42964.84 47913.56 2018-05-07 15:08:49.000 127 21205.95 248.21 42964.85 47913.57 2018-05-07 15:08:50.000 127 21205.91 248.21 42964.82 47913.53 2018-05-07 15:08:51.000 127 21205.93 248.18 42964.83 47913.54 2018-05-07 15:08:52.000 127 21205.90 248.16 42964.83 47913.51 2018-05-07 15:08:53.000 127 21205.89 248.14 42964.82 47913.49 2018-05-07 15:08:54.000 127 21205.88 248.14 42964.79 47913.47 2018-05-07 15:08:55.000 127 21205.88 248.12 42964.81 47913.47 2018-05-07 15:08:56.000 127 21205.88 248.12 42964.82 47913.47 2018-05-07 15:08:57.000 127 21205.87 248.08 42964.82 47913.48 2018-05-07 15:08:58.000 127 21205.85 248.06 42964.82 47913.49 2018-05-07 15:08:59.000 127 21205.88 248.11 42964.83 47913.51 2018-05-07 15:09:00.000 127 21205.92 248.16 42964.83 47913.51 2018-05-07 15:09:01.000 127 21206.00 248.16 42964.82 47913.53 2018-05-07 15:09:02.000 127 21206.06 248.16 42964.80 47913.52 2018-05-07 15:09:03.000 127 21206.11 248.15 42964.77 47913.56 2018-05-07 15:09:04.000 127 21206.16 248.16 42964.78 47913.58 2018-05-07 15:09:05.000 127 21206.18 248.18 42964.74 47913.60 2018-05-07 15:09:06.000 127 21206.19 248.22 42964.70 47913.58 2018-05-07 15:09:07.000 127 21206.24 248.25 42964.69 47913.58 2018-05-07 15:09:08.000 127 21206.26 248.25 42964.71 47913.54 2018-05-07 15:09:09.000 127 21206.25 248.28 42964.69 47913.53 2018-05-07 15:09:10.000 127 21206.24 248.29 42964.68 47913.53 2018-05-07 15:09:11.000 127 21206.21 248.29 42964.67 47913.53 2018-05-07 15:09:12.000 127 21206.20 248.33 42964.70 47913.52 2018-05-07 15:09:13.000 127 21206.16 248.38 42964.71 47913.55 2018-05-07 15:09:14.000 127 21206.10 248.42 42964.72 47913.53 2018-05-07 15:09:15.000 127 21206.04 248.49 42964.72 47913.52 2018-05-07 15:09:16.000 127 21206.00 248.54 42964.72 47913.49 2018-05-07 15:09:17.000 127 21205.93 248.58 42964.74 47913.44 2018-05-07 15:09:18.000 127 21205.89 248.60 42964.72 47913.44 2018-05-07 15:09:19.000 127 21205.85 248.66 42964.70 47913.40 2018-05-07 15:09:20.000 127 21205.78 248.70 42964.67 47913.35 2018-05-07 15:09:21.000 127 21205.76 248.70 42964.66 47913.33 2018-05-07 15:09:22.000 127 21205.70 248.72 42964.71 47913.28 2018-05-07 15:09:23.000 127 21205.65 248.75 42964.70 47913.26 2018-05-07 15:09:24.000 127 21205.56 248.79 42964.65 47913.21 2018-05-07 15:09:25.000 127 21205.54 248.81 42964.63 47913.20 2018-05-07 15:09:26.000 127 21205.53 248.83 42964.60 47913.19 2018-05-07 15:09:27.000 127 21205.55 248.83 42964.64 47913.15 2018-05-07 15:09:28.000 127 21205.56 248.85 42964.62 47913.16 2018-05-07 15:09:29.000 127 21205.61 248.88 42964.59 47913.14 2018-05-07 15:09:30.000 127 21205.64 248.89 42964.58 47913.17 2018-05-07 15:09:31.000 127 21205.65 248.87 42964.55 47913.16 2018-05-07 15:09:32.000 127 21205.69 248.90 42964.56 47913.15 2018-05-07 15:09:33.000 127 21205.71 248.91 42964.56 47913.17 2018-05-07 15:09:34.000 127 21205.74 248.92 42964.60 47913.20 2018-05-07 15:09:35.000 127 21205.75 248.93 42964.58 47913.20 2018-05-07 15:09:36.000 127 21205.84 248.91 42964.55 47913.21 2018-05-07 15:09:37.000 127 21205.87 248.92 42964.53 47913.22 2018-05-07 15:09:38.000 127 21205.87 248.98 42964.47 47913.22 2018-05-07 15:09:39.000 127 21205.89 249.00 42964.44 47913.19 2018-05-07 15:09:40.000 127 21205.94 248.98 42964.40 47913.17 2018-05-07 15:09:41.000 127 21206.06 248.96 42964.38 47913.18 2018-05-07 15:09:42.000 127 21206.14 248.92 42964.41 47913.19 2018-05-07 15:09:43.000 127 21206.21 248.88 42964.39 47913.22 2018-05-07 15:09:44.000 127 21206.24 248.86 42964.38 47913.24 2018-05-07 15:09:45.000 127 21206.29 248.86 42964.36 47913.26 2018-05-07 15:09:46.000 127 21206.31 248.83 42964.35 47913.29 2018-05-07 15:09:47.000 127 21206.35 248.82 42964.31 47913.28 2018-05-07 15:09:48.000 127 21206.34 248.83 42964.30 47913.27 2018-05-07 15:09:49.000 127 21206.31 248.83 42964.32 47913.29 2018-05-07 15:09:50.000 127 21206.28 248.83 42964.34 47913.29 2018-05-07 15:09:51.000 127 21206.26 248.82 42964.38 47913.26 2018-05-07 15:09:52.000 127 21206.21 248.82 42964.39 47913.25 2018-05-07 15:09:53.000 127 21206.18 248.82 42964.39 47913.27 2018-05-07 15:09:54.000 127 21206.18 248.83 42964.39 47913.22 2018-05-07 15:09:55.000 127 21206.16 248.86 42964.41 47913.24 2018-05-07 15:09:56.000 127 21206.12 248.89 42964.44 47913.26 2018-05-07 15:09:57.000 127 21206.04 248.90 42964.45 47913.24 2018-05-07 15:09:58.000 127 21205.97 248.95 42964.43 47913.24 2018-05-07 15:09:59.000 127 21205.91 249.01 42964.45 47913.21 2018-05-07 15:10:00.000 127 21205.85 249.05 42964.46 47913.16 2018-05-07 15:10:01.000 127 21205.69 249.09 42964.45 47913.15 2018-05-07 15:10:02.000 127 21205.57 249.13 42964.47 47913.10 2018-05-07 15:10:03.000 127 21205.46 249.17 42964.49 47913.07 2018-05-07 15:10:04.000 127 21205.39 249.19 42964.52 47913.04 2018-05-07 15:10:05.000 127 21205.29 249.23 42964.53 47912.97 2018-05-07 15:10:06.000 127 21205.17 249.26 42964.55 47912.97 2018-05-07 15:10:07.000 127 21205.07 249.31 42964.53 47912.91 2018-05-07 15:10:08.000 127 21205.03 249.36 42964.51 47912.89 2018-05-07 15:10:09.000 127 21204.98 249.39 42964.50 47912.81 2018-05-07 15:10:10.000 127 21204.90 249.42 42964.52 47912.80 2018-05-07 15:10:11.000 127 21204.83 249.45 42964.50 47912.75 2018-05-07 15:10:12.000 127 21204.81 249.51 42964.52 47912.74 2018-05-07 15:10:13.000 127 21204.76 249.53 42964.50 47912.72 2018-05-07 15:10:14.000 127 21204.71 249.54 42964.48 47912.70 2018-05-07 15:10:15.000 127 21204.71 249.59 42964.50 47912.70 2018-05-07 15:10:16.000 127 21204.71 249.62 42964.52 47912.70 2018-05-07 15:10:17.000 127 21204.76 249.66 42964.50 47912.68 2018-05-07 15:10:18.000 127 21204.85 249.66 42964.51 47912.73 2018-05-07 15:10:19.000 127 21204.93 249.68 42964.50 47912.75 2018-05-07 15:10:20.000 127 21205.00 249.68 42964.50 47912.78 2018-05-07 15:10:21.000 127 21205.08 249.66 42964.51 47912.82 2018-05-07 15:10:22.000 127 21205.17 249.65 42964.54 47912.85 2018-05-07 15:10:23.000 127 21205.27 249.64 42964.52 47912.90 2018-05-07 15:10:24.000 127 21205.36 249.62 42964.56 47912.94 2018-05-07 15:10:25.000 127 21205.46 249.58 42964.56 47913.01 2018-05-07 15:10:26.000 127 21205.57 249.58 42964.57 47913.10 2018-05-07 15:10:27.000 127 21205.63 249.53 42964.59 47913.13 2018-05-07 15:10:28.000 127 21205.76 249.49 42964.63 47913.17 2018-05-07 15:10:29.000 127 21205.86 249.48 42964.66 47913.25 2018-05-07 15:10:30.000 127 21205.99 249.46 42964.61 47913.34 2018-05-07 15:10:31.000 127 21206.11 249.42 42964.61 47913.38 2018-05-07 15:10:32.000 127 21206.20 249.40 42964.63 47913.43 2018-05-07 15:10:33.000 127 21206.26 249.39 42964.63 47913.46 2018-05-07 15:10:34.000 127 21206.34 249.36 42964.64 47913.53 2018-05-07 15:10:35.000 127 21206.39 249.38 42964.65 47913.51 2018-05-07 15:10:36.000 127 21206.41 249.38 42964.65 47913.57 2018-05-07 15:10:37.000 127 21206.42 249.39 42964.64 47913.57 2018-05-07 15:10:38.000 127 21206.42 249.39 42964.64 47913.58 2018-05-07 15:10:39.000 127 21206.41 249.38 42964.67 47913.58 2018-05-07 15:10:40.000 127 21206.40 249.38 42964.67 47913.60 2018-05-07 15:10:41.000 127 21206.41 249.36 42964.65 47913.59 2018-05-07 15:10:42.000 127 21206.39 249.35 42964.69 47913.59 2018-05-07 15:10:43.000 127 21206.34 249.38 42964.67 47913.57 2018-05-07 15:10:44.000 127 21206.30 249.41 42964.65 47913.54 2018-05-07 15:10:45.000 127 21206.25 249.47 42964.60 47913.53 2018-05-07 15:10:46.000 127 21206.19 249.50 42964.61 47913.48 2018-05-07 15:10:47.000 127 21206.10 249.52 42964.58 47913.42 2018-05-07 15:10:48.000 127 21206.01 249.56 42964.57 47913.38 2018-05-07 15:10:49.000 127 21205.93 249.60 42964.54 47913.31 2018-05-07 15:10:50.000 127 21205.81 249.70 42964.52 47913.27 2018-05-07 15:10:51.000 127 21205.65 249.80 42964.48 47913.17 2018-05-07 15:10:52.000 127 21205.50 249.85 42964.40 47913.07 2018-05-07 15:10:53.000 127 21205.40 249.90 42964.38 47912.97 2018-05-07 15:10:54.000 127 21205.28 249.94 42964.37 47912.88 2018-05-07 15:10:55.000 127 21205.23 249.96 42964.35 47912.81 2018-05-07 15:10:56.000 127 21205.14 249.99 42964.33 47912.74 2018-05-07 15:10:57.000 127 21205.02 250.04 42964.30 47912.70 2018-05-07 15:10:58.000 127 21205.00 250.08 42964.29 47912.65 2018-05-07 15:10:59.000 127 21204.93 250.14 42964.27 47912.61 2018-05-07 15:11:00.000 127 21204.91 250.15 42964.26 47912.60 2018-05-07 15:11:01.000 127 21204.88 250.15 42964.24 47912.53 2018-05-07 15:11:02.000 127 21204.86 250.18 42964.24 47912.52 2018-05-07 15:11:03.000 127 21204.84 250.19 42964.23 47912.51 2018-05-07 15:11:04.000 127 21204.86 250.21 42964.22 47912.51 2018-05-07 15:11:05.000 127 21204.91 250.24 42964.21 47912.51 2018-05-07 15:11:06.000 127 21204.97 250.24 42964.21 47912.53 2018-05-07 15:11:07.000 127 21205.01 250.25 42964.21 47912.52 2018-05-07 15:11:08.000 127 21205.07 250.23 42964.24 47912.55 2018-05-07 15:11:09.000 127 21205.15 250.24 42964.25 47912.60 2018-05-07 15:11:10.000 127 21205.28 250.23 42964.22 47912.64 2018-05-07 15:11:11.000 127 21205.34 250.22 42964.24 47912.64 2018-05-07 15:11:12.000 127 21205.41 250.22 42964.24 47912.74 2018-05-07 15:11:13.000 127 21205.49 250.23 42964.24 47912.76 2018-05-07 15:11:14.000 127 21205.56 250.19 42964.24 47912.82 2018-05-07 15:11:15.000 127 21205.64 250.19 42964.25 47912.84 2018-05-07 15:11:16.000 127 21205.73 250.19 42964.29 47912.93 2018-05-07 15:11:17.000 127 21205.80 250.16 42964.33 47912.96 2018-05-07 15:11:18.000 127 21205.85 250.15 42964.38 47913.02 2018-05-07 15:11:19.000 127 21205.91 250.15 42964.40 47913.09 2018-05-07 15:11:20.000 127 21205.92 250.16 42964.39 47913.13 2018-05-07 15:11:21.000 127 21205.93 250.17 42964.38 47913.14 2018-05-07 15:11:22.000 127 21205.94 250.18 42964.40 47913.15 2018-05-07 15:11:23.000 127 21205.93 250.22 42964.41 47913.15 2018-05-07 15:11:24.000 127 21205.92 250.21 42964.39 47913.13 2018-05-07 15:11:25.000 127 21205.91 250.20 42964.39 47913.16 2018-05-07 15:11:26.000 127 21205.90 250.18 42964.42 47913.12 2018-05-07 15:11:27.000 127 21205.91 250.14 42964.43 47913.13 2018-05-07 15:11:28.000 127 21205.90 250.13 42964.42 47913.14 2018-05-07 15:11:29.000 127 21205.89 250.07 42964.46 47913.13 2018-05-07 15:11:30.000 127 21205.84 250.05 42964.51 47913.14 2018-05-07 15:11:31.000 127 21205.87 250.04 42964.51 47913.16 2018-05-07 15:11:32.000 127 21205.86 250.03 42964.52 47913.17 2018-05-07 15:11:33.000 127 21205.87 250.02 42964.53 47913.18 2018-05-07 15:11:34.000 127 21205.93 249.99 42964.54 47913.18 2018-05-07 15:11:35.000 127 21205.95 249.94 42964.56 47913.23 2018-05-07 15:11:36.000 127 21205.99 249.90 42964.63 47913.30 2018-05-07 15:11:37.000 127 21206.01 249.89 42964.65 47913.34 2018-05-07 15:11:38.000 127 21206.04 249.85 42964.71 47913.42 2018-05-07 15:11:39.000 127 21206.05 249.87 42964.75 47913.47 2018-05-07 15:11:40.000 127 21206.04 249.91 42964.80 47913.49 2018-05-07 15:11:41.000 127 21206.06 249.92 42964.86 47913.56 2018-05-07 15:11:42.000 127 21206.03 249.97 42964.88 47913.59 2018-05-07 15:11:43.000 127 21205.96 250.00 42964.91 47913.57 2018-05-07 15:11:44.000 127 21205.87 250.02 42964.95 47913.57 2018-05-07 15:11:45.000 127 21205.80 250.04 42964.94 47913.54 2018-05-07 15:11:46.000 127 21205.74 250.06 42964.95 47913.51 2018-05-07 15:11:47.000 127 21205.66 250.09 42964.95 47913.50 2018-05-07 15:11:48.000 127 21205.61 250.14 42964.93 47913.46 2018-05-07 15:11:49.000 127 21205.58 250.15 42964.92 47913.39 2018-05-07 15:11:50.000 127 21205.52 250.16 42964.91 47913.37 2018-05-07 15:11:51.000 127 21205.46 250.13 42964.90 47913.34 2018-05-07 15:11:52.000 127 21205.43 250.08 42964.92 47913.31 2018-05-07 15:11:53.000 127 21205.40 250.08 42964.94 47913.32 2018-05-07 15:11:54.000 127 21205.38 250.06 42964.92 47913.33 2018-05-07 15:11:55.000 127 21205.41 250.04 42964.94 47913.33 2018-05-07 15:11:56.000 127 21205.38 250.02 42964.95 47913.29 2018-05-07 15:11:57.000 127 21205.35 250.02 42964.94 47913.33 2018-05-07 15:11:58.000 127 21205.33 250.02 42964.93 47913.29 2018-05-07 15:11:59.000 127 21205.37 250.00 42964.93 47913.28 2018-05-07 15:12:00.000 127 21205.41 250.02 42964.89 47913.27 2018-05-07 15:12:01.000 127 21205.41 250.02 42964.86 47913.25 2018-05-07 15:12:02.000 127 21205.48 249.98 42964.82 47913.24 2018-05-07 15:12:03.000 127 21205.55 249.94 42964.83 47913.28 2018-05-07 15:12:04.000 127 21205.65 249.90 42964.82 47913.26 2018-05-07 15:12:05.000 127 21205.73 249.84 42964.85 47913.34 2018-05-07 15:12:06.000 127 21205.80 249.78 42964.86 47913.39 2018-05-07 15:12:07.000 127 21205.87 249.75 42964.88 47913.44 2018-05-07 15:12:08.000 127 21205.97 249.72 42964.88 47913.53 2018-05-07 15:12:09.000 127 21206.05 249.73 42964.88 47913.56 2018-05-07 15:12:10.000 127 21206.13 249.73 42964.85 47913.57 2018-05-07 15:12:11.000 127 21206.18 249.75 42964.84 47913.61 2018-05-07 15:12:12.000 127 21206.27 249.76 42964.79 47913.61 2018-05-07 15:12:13.000 127 21206.34 249.74 42964.76 47913.60 2018-05-07 15:12:14.000 127 21206.34 249.72 42964.75 47913.62 2018-05-07 15:12:15.000 127 21206.39 249.72 42964.74 47913.62 2018-05-07 15:12:16.000 127 21206.45 249.71 42964.71 47913.61 2018-05-07 15:12:17.000 127 21206.50 249.73 42964.71 47913.60 2018-05-07 15:12:18.000 127 21206.51 249.71 42964.70 47913.63 2018-05-07 15:12:19.000 127 21206.50 249.72 42964.73 47913.61 2018-05-07 15:12:20.000 127 21206.47 249.72 42964.71 47913.62 2018-05-07 15:12:21.000 127 21206.47 249.73 42964.72 47913.59 2018-05-07 15:12:22.000 127 21206.46 249.74 42964.73 47913.64 2018-05-07 15:12:23.000 127 21206.46 249.76 42964.71 47913.58 2018-05-07 15:12:24.000 127 21206.40 249.83 42964.69 47913.59 2018-05-07 15:12:25.000 127 21206.35 249.88 42964.70 47913.54 2018-05-07 15:12:26.000 127 21206.28 249.94 42964.64 47913.49 2018-05-07 15:12:27.000 127 21206.23 249.99 42964.59 47913.45 2018-05-07 15:12:28.000 127 21206.19 250.02 42964.57 47913.39 2018-05-07 15:12:29.000 127 21206.15 250.08 42964.58 47913.34 2018-05-07 15:12:30.000 127 21206.10 250.10 42964.52 47913.30 2018-05-07 15:12:31.000 127 21206.03 250.10 42964.49 47913.26 2018-05-07 15:12:32.000 127 21205.97 250.11 42964.49 47913.21 2018-05-07 15:12:33.000 127 21205.92 250.14 42964.48 47913.23 2018-05-07 15:12:34.000 127 21205.90 250.12 42964.48 47913.17 2018-05-07 15:12:35.000 127 21205.94 250.10 42964.47 47913.17 2018-05-07 15:12:36.000 127 21205.92 250.12 42964.44 47913.18 2018-05-07 15:12:37.000 127 21205.91 250.12 42964.46 47913.13 2018-05-07 15:12:38.000 127 21205.86 250.04 42964.45 47913.13 2018-05-07 15:12:39.000 127 21205.82 249.98 42964.48 47913.12 2018-05-07 15:12:40.000 127 21205.83 249.90 42964.54 47913.11 2018-05-07 15:12:41.000 127 21205.83 249.84 42964.56 47913.16 2018-05-07 15:12:42.000 127 21205.82 249.78 42964.58 47913.19 2018-05-07 15:12:43.000 127 21205.83 249.71 42964.61 47913.21 2018-05-07 15:12:44.000 127 21205.84 249.65 42964.65 47913.25 2018-05-07 15:12:45.000 127 21205.86 249.64 42964.67 47913.30 2018-05-07 15:12:46.000 127 21205.93 249.63 42964.66 47913.33 2018-05-07 15:12:47.000 127 21205.98 249.64 42964.66 47913.37 2018-05-07 15:12:48.000 127 21206.01 249.67 42964.64 47913.38 2018-05-07 15:12:49.000 127 21206.06 249.68 42964.62 47913.41 2018-05-07 15:12:50.000 127 21206.13 249.72 42964.65 47913.43 2018-05-07 15:12:51.000 127 21206.16 249.75 42964.66 47913.46 2018-05-07 15:12:52.000 127 21206.22 249.83 42964.66 47913.46 2018-05-07 15:12:53.000 127 21206.26 249.87 42964.64 47913.47 2018-05-07 15:12:54.000 127 21206.30 249.90 42964.62 47913.48 2018-05-07 15:12:55.000 127 21206.34 249.92 42964.59 47913.48 2018-05-07 15:12:56.000 127 21206.36 249.98 42964.60 47913.48 2018-05-07 15:12:57.000 127 21206.40 250.01 42964.59 47913.49 2018-05-07 15:12:58.000 127 21206.42 250.04 42964.55 47913.51 2018-05-07 15:12:59.000 127 21206.44 250.05 42964.56 47913.52 2018-05-07 15:13:00.000 127 21206.51 250.04 42964.56 47913.49 2018-05-07 15:13:01.000 127 21206.53 250.05 42964.57 47913.54 2018-05-07 15:13:02.000 127 21206.48 250.11 42964.57 47913.54 2018-05-07 15:13:03.000 127 21206.42 250.17 42964.54 47913.54 2018-05-07 15:13:04.000 127 21206.40 250.23 42964.53 47913.51 2018-05-07 15:13:05.000 127 21206.35 250.29 42964.54 47913.45 2018-05-07 15:13:06.000 127 21206.29 250.32 42964.51 47913.47 2018-05-07 15:13:07.000 127 21206.24 250.39 42964.51 47913.41 2018-05-07 15:13:08.000 127 21206.14 250.46 42964.51 47913.36 2018-05-07 15:13:09.000 127 21206.03 250.45 42964.54 47913.34 2018-05-07 15:13:10.000 127 21205.97 250.49 42964.55 47913.31 2018-05-07 15:13:11.000 127 21205.91 250.51 42964.59 47913.30 2018-05-07 15:13:12.000 127 21205.83 250.56 42964.62 47913.30 2018-05-07 15:13:13.000 127 21205.76 250.56 42964.66 47913.31 2018-05-07 15:13:14.000 127 21205.66 250.57 42964.71 47913.29 2018-05-07 15:13:15.000 127 21205.62 250.55 42964.75 47913.28 2018-05-07 15:13:16.000 127 21205.61 250.57 42964.74 47913.29 2018-05-07 15:13:17.000 127 21205.58 250.57 42964.78 47913.31 2018-05-07 15:13:18.000 127 21205.57 250.58 42964.77 47913.32 2018-05-07 15:13:19.000 127 21205.56 250.59 42964.79 47913.30 2018-05-07 15:13:20.000 127 21205.52 250.62 42964.82 47913.34 2018-05-07 15:13:21.000 127 21205.53 250.60 42964.80 47913.31 2018-05-07 15:13:22.000 127 21205.52 250.63 42964.78 47913.33 2018-05-07 15:13:23.000 127 21205.53 250.65 42964.76 47913.30 2018-05-07 15:13:24.000 127 21205.55 250.70 42964.74 47913.27 2018-05-07 15:13:25.000 127 21205.58 250.66 42964.69 47913.26 2018-05-07 15:13:26.000 127 21205.66 250.62 42964.69 47913.23 2018-05-07 15:13:27.000 127 21205.77 250.54 42964.70 47913.26 2018-05-07 15:13:28.000 127 21205.86 250.43 42964.75 47913.31 2018-05-07 15:13:29.000 127 21205.92 250.34 42964.76 47913.41 2018-05-07 15:13:30.000 127 21206.03 250.28 42964.77 47913.45 2018-05-07 15:13:31.000 127 21206.16 250.23 42964.80 47913.51 2018-05-07 15:13:32.000 127 21206.25 250.20 42964.84 47913.60 2018-05-07 15:13:33.000 127 21206.31 250.17 42964.84 47913.62 2018-05-07 15:13:34.000 127 21206.41 250.13 42964.81 47913.68 2018-05-07 15:13:35.000 127 21206.49 250.05 42964.81 47913.71 2018-05-07 15:13:36.000 127 21206.52 249.99 42964.86 47913.77 2018-05-07 15:13:37.000 127 21206.59 249.97 42964.89 47913.84 2018-05-07 15:13:38.000 127 21206.68 249.96 42964.90 47913.87 2018-05-07 15:13:39.000 127 21206.75 249.94 42964.91 47913.93 2018-05-07 15:13:40.000 127 21206.75 249.95 42964.93 47913.95 2018-05-07 15:13:41.000 127 21206.75 249.96 42964.95 47913.99 2018-05-07 15:13:42.000 127 21206.75 250.01 42964.97 47913.99 2018-05-07 15:13:43.000 127 21206.75 250.03 42964.96 47913.97 2018-05-07 15:13:44.000 127 21206.72 250.05 42964.96 47914.01 2018-05-07 15:13:45.000 127 21206.62 250.05 42964.98 47913.97 2018-05-07 15:13:46.000 127 21206.54 250.08 42964.95 47913.93 2018-05-07 15:13:47.000 127 21206.41 250.08 42964.97 47913.89 2018-05-07 15:13:48.000 127 21206.28 250.10 42964.95 47913.85 2018-05-07 15:13:49.000 127 21206.18 250.09 42964.94 47913.82 2018-05-07 15:13:50.000 127 21206.09 250.09 42964.99 47913.75 2018-05-07 15:13:51.000 127 21205.98 250.12 42964.99 47913.71 2018-05-07 15:13:52.000 127 21205.87 250.10 42965.02 47913.67 2018-05-07 15:13:53.000 127 21205.82 250.07 42965.05 47913.63 2018-05-07 15:13:54.000 127 21205.75 250.04 42965.05 47913.62 2018-05-07 15:13:55.000 127 21205.69 250.03 42965.07 47913.63 2018-05-07 15:13:56.000 127 21205.69 250.07 42965.06 47913.61 2018-05-07 15:13:57.000 127 21205.68 250.09 42965.03 47913.60 2018-05-07 15:13:58.000 127 21205.70 250.07 42965.01 47913.58 2018-05-07 15:13:59.000 127 21205.75 250.06 42965.02 47913.59 2018-05-07 15:14:00.000 127 21205.77 250.02 42964.99 47913.57 2018-05-07 15:14:01.000 127 21205.80 249.99 42964.95 47913.58 2018-05-07 15:14:02.000 127 21205.85 249.99 42964.95 47913.58 2018-05-07 15:14:03.000 127 21205.90 249.99 42964.92 47913.58 2018-05-07 15:14:04.000 127 21205.94 249.96 42964.90 47913.56 2018-05-07 15:14:05.000 127 21206.00 249.89 42964.92 47913.57 2018-05-07 15:14:06.000 127 21206.10 249.86 42964.95 47913.63 2018-05-07 15:14:07.000 127 21206.16 249.85 42964.95 47913.66 2018-05-07 15:14:08.000 127 21206.27 249.83 42964.96 47913.71 2018-05-07 15:14:09.000 127 21206.35 249.86 42964.97 47913.77 2018-05-07 15:14:10.000 127 21206.50 249.84 42964.98 47913.82 2018-05-07 15:14:11.000 127 21206.62 249.89 42964.92 47913.86 2018-05-07 15:14:12.000 127 21206.73 249.95 42964.92 47913.90 2018-05-07 15:14:13.000 127 21206.82 250.02 42964.86 47913.91 2018-05-07 15:14:14.000 127 21206.94 250.09 42964.82 47913.92 2018-05-07 15:14:15.000 127 21207.03 250.16 42964.77 47913.91 2018-05-07 15:14:16.000 127 21207.07 250.24 42964.73 47913.92 2018-05-07 15:14:17.000 127 21207.12 250.27 42964.67 47913.91 2018-05-07 15:14:18.000 127 21207.07 250.28 42964.65 47913.89 2018-05-07 15:14:19.000 127 21206.98 250.35 42964.69 47913.84 2018-05-07 15:14:20.000 127 21206.92 250.42 42964.73 47913.81 2018-05-07 15:14:21.000 127 21206.78 250.56 42964.70 47913.78 2018-05-07 15:14:22.000 127 21206.64 250.72 42964.58 47913.73 2018-05-07 15:14:23.000 127 21206.48 250.83 42964.58 47913.60 2018-05-07 15:14:24.000 127 21206.34 250.90 42964.56 47913.51 2018-05-07 15:14:25.000 127 21206.17 251.01 42964.54 47913.47 2018-05-07 15:14:26.000 127 21206.03 251.09 42964.51 47913.36 2018-05-07 15:14:27.000 127 21205.89 251.16 42964.51 47913.25 2018-05-07 15:14:28.000 127 21205.67 251.21 42964.49 47913.19 2018-05-07 15:14:29.000 127 21205.53 251.28 42964.48 47913.09 2018-05-07 15:14:30.000 127 21205.39 251.32 42964.47 47912.99 2018-05-07 15:14:31.000 127 21205.28 251.32 42964.44 47912.90 2018-05-07 15:14:32.000 127 21205.17 251.31 42964.45 47912.87 2018-05-07 15:14:33.000 127 21205.11 251.30 42964.46 47912.82 2018-05-07 15:14:34.000 127 21205.07 251.27 42964.45 47912.80 2018-05-07 15:14:35.000 127 21205.01 251.23 42964.53 47912.83 2018-05-07 15:14:36.000 127 21204.95 251.19 42964.54 47912.80 2018-05-07 15:14:37.000 127 21204.90 251.20 42964.54 47912.79 2018-05-07 15:14:38.000 127 21204.90 251.22 42964.52 47912.79 2018-05-07 15:14:39.000 127 21204.87 251.22 42964.53 47912.78 2018-05-07 15:14:40.000 127 21204.92 251.23 42964.53 47912.77 2018-05-07 15:14:41.000 127 21204.94 251.19 42964.54 47912.77 2018-05-07 15:14:42.000 127 21204.95 251.10 42964.56 47912.79 2018-05-07 15:14:43.000 127 21204.97 251.02 42964.60 47912.82 2018-05-07 15:14:44.000 127 21205.01 250.97 42964.66 47912.86 2018-05-07 15:14:45.000 127 21205.05 250.89 42964.70 47912.92 2018-05-07 15:14:46.000 127 21205.16 250.81 42964.72 47912.98 2018-05-07 15:14:47.000 127 21205.23 250.80 42964.70 47913.01 2018-05-07 15:14:48.000 127 21205.32 250.77 42964.71 47913.08 2018-05-07 15:14:49.000 127 21205.45 250.71 42964.72 47913.14 2018-05-07 15:14:50.000 127 21205.56 250.69 42964.71 47913.20 2018-05-07 15:14:51.000 127 21205.65 250.65 42964.70 47913.20 2018-05-07 15:14:52.000 127 21205.75 250.59 42964.74 47913.30 2018-05-07 15:14:53.000 127 21205.85 250.58 42964.77 47913.29 2018-05-07 15:14:54.000 127 21205.92 250.53 42964.76 47913.35 2018-05-07 15:14:55.000 127 21205.97 250.45 42964.78 47913.42 2018-05-07 15:14:56.000 127 21205.99 250.40 42964.79 47913.49 2018-05-07 15:14:57.000 127 21206.04 250.39 42964.84 47913.51 2018-05-07 15:14:58.000 127 21206.12 250.39 42964.89 47913.60 2018-05-07 15:14:59.000 127 21206.18 250.45 42964.88 47913.65 2018-05-07 15:15:00.000 127 21206.27 250.46 42964.92 47913.65 2018-05-07 15:15:01.000 127 21206.31 250.51 42964.88 47913.67 2018-05-07 15:15:02.000 127 21206.35 250.55 42964.85 47913.66 2018-05-07 15:15:03.000 127 21206.33 250.63 42964.82 47913.65 2018-05-07 15:15:04.000 127 21206.34 250.65 42964.81 47913.64 2018-05-07 15:15:05.000 127 21206.30 250.68 42964.81 47913.64 2018-05-07 15:15:06.000 127 21206.30 250.66 42964.73 47913.62 2018-05-07 15:15:07.000 127 21206.29 250.64 42964.74 47913.60 2018-05-07 15:15:08.000 127 21206.23 250.66 42964.77 47913.58 2018-05-07 15:15:09.000 127 21206.22 250.64 42964.78 47913.61 2018-05-07 15:15:10.000 127 21206.25 250.69 42964.82 47913.58 2018-05-07 15:15:11.000 127 21206.25 250.75 42964.80 47913.60 2018-05-07 15:15:12.000 127 21206.28 250.80 42964.75 47913.58 2018-05-07 15:15:13.000 127 21206.24 250.83 42964.67 47913.55 2018-05-07 15:15:14.000 127 21206.25 250.81 42964.64 47913.48 2018-05-07 15:15:15.000 127 21206.23 250.79 42964.61 47913.46 2018-05-07 15:15:16.000 127 21206.27 250.78 42964.59 47913.42 2018-05-07 15:15:17.000 127 21206.29 250.76 42964.59 47913.42 2018-05-07 15:15:18.000 127 21206.32 250.73 42964.61 47913.45 2018-05-07 15:15:19.000 127 21206.32 250.73 42964.60 47913.46 2018-05-07 15:15:20.000 127 21206.36 250.74 42964.60 47913.46 2018-05-07 15:15:21.000 127 21206.39 250.75 42964.61 47913.48 2018-05-07 15:15:22.000 127 21206.40 250.78 42964.64 47913.49 2018-05-07 15:15:23.000 127 21206.41 250.74 42964.62 47913.54 2018-05-07 15:15:24.000 127 21206.42 250.73 42964.66 47913.54 2018-05-07 15:15:25.000 127 21206.41 250.78 42964.66 47913.55 2018-05-07 15:15:26.000 127 21206.41 250.83 42964.67 47913.53 2018-05-07 15:15:27.000 127 21206.40 250.87 42964.68 47913.57 2018-05-07 15:15:28.000 127 21206.37 250.88 42964.68 47913.53 2018-05-07 15:15:29.000 127 21206.35 250.93 42964.70 47913.55 2018-05-07 15:15:30.000 127 21206.30 250.98 42964.68 47913.56 2018-05-07 15:15:31.000 127 21206.22 251.04 42964.68 47913.56 2018-05-07 15:15:32.000 127 21206.16 251.10 42964.70 47913.51 2018-05-07 15:15:33.000 127 21206.12 251.16 42964.67 47913.48 2018-05-07 15:15:34.000 127 21206.07 251.19 42964.67 47913.45 2018-05-07 15:15:35.000 127 21206.09 251.22 42964.68 47913.41 2018-05-07 15:15:36.000 127 21206.13 251.21 42964.68 47913.46 2018-05-07 15:15:37.000 127 21206.15 251.23 42964.69 47913.43 2018-05-07 15:15:38.000 127 21206.18 251.26 42964.68 47913.49 2018-05-07 15:15:39.000 127 21206.19 251.24 42964.72 47913.51 2018-05-07 15:15:40.000 127 21206.23 251.25 42964.70 47913.51 2018-05-07 15:15:41.000 127 21206.27 251.29 42964.75 47913.54 2018-05-07 15:15:42.000 127 21206.30 251.31 42964.73 47913.55 2018-05-07 15:15:43.000 127 21206.29 251.34 42964.75 47913.57 2018-05-07 15:15:44.000 127 21206.32 251.37 42964.73 47913.57 2018-05-07 15:15:45.000 127 21206.33 251.39 42964.72 47913.56 2018-05-07 15:15:46.000 127 21206.35 251.42 42964.69 47913.57 2018-05-07 15:15:47.000 127 21206.35 251.45 42964.68 47913.57 2018-05-07 15:15:48.000 127 21206.36 251.47 42964.68 47913.55 2018-05-07 15:15:49.000 127 21206.39 251.48 42964.69 47913.56 2018-05-07 15:15:50.000 127 21206.39 251.49 42964.65 47913.53 2018-05-07 15:15:51.000 127 21206.38 251.50 42964.64 47913.52 2018-05-07 15:15:52.000 127 21206.39 251.52 42964.61 47913.50 2018-05-07 15:15:53.000 127 21206.36 251.56 42964.63 47913.51 2018-05-07 15:15:54.000 127 21206.36 251.57 42964.57 47913.47 2018-05-07 15:15:55.000 127 21206.37 251.54 42964.55 47913.45 2018-05-07 15:15:56.000 127 21206.41 251.48 42964.55 47913.44 2018-05-07 15:15:57.000 127 21206.48 251.43 42964.61 47913.46 2018-05-07 15:15:58.000 127 21206.49 251.40 42964.63 47913.47 2018-05-07 15:15:59.000 127 21206.45 251.40 42964.62 47913.52 2018-05-07 15:16:00.000 127 21206.44 251.39 42964.64 47913.53 2018-05-07 15:16:01.000 127 21206.47 251.35 42964.64 47913.53 2018-05-07 15:16:02.000 127 21206.47 251.34 42964.64 47913.54 2018-05-07 15:16:03.000 127 21206.45 251.24 42964.67 47913.53 2018-05-07 15:16:04.000 127 21206.52 251.11 42964.72 47913.59 2018-05-07 15:16:05.000 127 21206.54 251.06 42964.79 47913.64 2018-05-07 15:16:06.000 127 21206.62 250.97 42964.86 47913.72 2018-05-07 15:16:07.000 127 21206.68 250.91 42964.85 47913.79 2018-05-07 15:16:08.000 127 21206.76 250.84 42964.90 47913.83 2018-05-07 15:16:09.000 127 21206.88 250.70 42964.95 47913.92 2018-05-07 15:16:10.000 127 21207.01 250.56 42965.01 47914.01 2018-05-07 15:16:11.000 127 21207.12 250.45 42965.06 47914.12 2018-05-07 15:16:12.000 127 21207.25 250.41 42965.13 47914.24 2018-05-07 15:16:13.000 127 21207.36 250.35 42965.16 47914.32 2018-05-07 15:16:14.000 127 21207.45 250.30 42965.18 47914.41 2018-05-07 15:16:15.000 127 21207.53 250.24 42965.22 47914.48 2018-05-07 15:16:16.000 127 21207.66 250.16 42965.27 47914.55 2018-05-07 15:16:17.000 127 21207.77 250.13 42965.27 47914.62 2018-05-07 15:16:18.000 127 21207.87 250.12 42965.29 47914.69 2018-05-07 15:16:19.000 127 21207.99 250.11 42965.28 47914.77 2018-05-07 15:16:20.000 127 21207.99 250.07 42965.26 47914.80 2018-05-07 15:16:21.000 127 21208.02 250.00 42965.28 47914.80 2018-05-07 15:16:22.000 127 21208.01 249.96 42965.32 47914.83 2018-05-07 15:16:23.000 127 21207.99 249.90 42965.36 47914.84 2018-05-07 15:16:24.000 127 21207.94 249.83 42965.43 47914.88 2018-05-07 15:16:25.000 127 21207.93 249.79 42965.46 47914.90 2018-05-07 15:16:26.000 127 21207.90 249.81 42965.49 47914.92 2018-05-07 15:16:27.000 127 21207.87 249.83 42965.48 47914.95 2018-05-07 15:16:28.000 127 21207.78 249.82 42965.46 47914.92 2018-05-07 15:16:29.000 127 21207.71 249.84 42965.44 47914.87 2018-05-07 15:16:30.000 127 21207.68 249.86 42965.44 47914.83 2018-05-07 15:16:31.000 127 21207.69 249.82 42965.42 47914.80 2018-05-07 15:16:32.000 127 21207.74 249.75 42965.39 47914.79 2018-05-07 15:16:33.000 127 21207.80 249.71 42965.36 47914.78 2018-05-07 15:16:34.000 127 21207.87 249.65 42965.38 47914.78 2018-05-07 15:16:35.000 127 21207.95 249.62 42965.37 47914.81 2018-05-07 15:16:36.000 127 21208.00 249.60 42965.33 47914.83 2018-05-07 15:16:37.000 127 21208.08 249.55 42965.33 47914.84 2018-05-07 15:16:38.000 127 21208.21 249.46 42965.31 47914.85 2018-05-07 15:16:39.000 127 21208.34 249.40 42965.29 47914.90 2018-05-07 15:16:40.000 127 21208.42 249.32 42965.31 47914.96 2018-05-07 15:16:41.000 127 21208.49 249.32 42965.34 47914.99 2018-05-07 15:16:42.000 127 21208.54 249.34 42965.31 47915.03 2018-05-07 15:16:43.000 127 21208.62 249.37 42965.29 47915.07 2018-05-07 15:16:44.000 127 21208.71 249.38 42965.28 47915.06 2018-05-07 15:16:45.000 127 21208.78 249.37 42965.24 47915.08 2018-05-07 15:16:46.000 127 21208.84 249.37 42965.20 47915.09 2018-05-07 15:16:47.000 127 21208.87 249.39 42965.17 47915.10 2018-05-07 15:16:48.000 127 21208.86 249.45 42965.16 47915.09 2018-05-07 15:16:49.000 127 21208.85 249.51 42965.13 47915.10 2018-05-07 15:16:50.000 127 21208.79 249.61 42965.06 47915.00 2018-05-07 15:16:51.000 127 21208.73 249.65 42965.02 47915.01 2018-05-07 15:16:52.000 127 21208.63 249.68 42965.03 47914.93 2018-05-07 15:16:53.000 127 21208.56 249.74 42965.05 47914.88 2018-05-07 15:16:54.000 127 21208.46 249.79 42965.05 47914.83 2018-05-07 15:16:55.000 127 21208.34 249.82 42965.05 47914.78 2018-05-07 15:16:56.000 127 21208.23 249.86 42965.07 47914.75 2018-05-07 15:16:57.000 127 21208.17 249.93 42965.07 47914.73 2018-05-07 15:16:58.000 127 21208.09 249.95 42965.10 47914.69 2018-05-07 15:16:59.000 127 21208.00 250.00 42965.15 47914.67 2018-05-07 15:17:00.000 127 21207.91 250.05 42965.14 47914.62 2018-05-07 15:17:01.000 127 21207.80 250.08 42965.12 47914.61 2018-05-07 15:17:02.000 127 21207.71 250.08 42965.15 47914.58 2018-05-07 15:17:03.000 127 21207.65 250.09 42965.14 47914.53 2018-05-07 15:17:04.000 127 21207.66 250.08 42965.12 47914.54 2018-05-07 15:17:05.000 127 21207.64 250.07 42965.13 47914.50 2018-05-07 15:17:06.000 127 21207.57 250.03 42965.10 47914.48 2018-05-07 15:17:07.000 127 21207.57 249.96 42965.13 47914.48 2018-05-07 15:17:08.000 127 21207.60 249.89 42965.14 47914.48 2018-05-07 15:17:09.000 127 21207.65 249.78 42965.17 47914.49 2018-05-07 15:17:10.000 127 21207.71 249.64 42965.20 47914.53 2018-05-07 15:17:11.000 127 21207.74 249.56 42965.21 47914.58 2018-05-07 15:17:12.000 127 21207.80 249.46 42965.22 47914.64 2018-05-07 15:17:13.000 127 21207.83 249.34 42965.22 47914.64 2018-05-07 15:17:14.000 127 21207.91 249.21 42965.24 47914.70 2018-05-07 15:17:15.000 127 21207.98 249.20 42965.27 47914.76 2018-05-07 15:17:16.000 127 21208.03 249.15 42965.28 47914.77 2018-05-07 15:17:17.000 127 21208.13 249.09 42965.26 47914.78 2018-05-07 15:17:18.000 127 21208.19 249.09 42965.26 47914.84 2018-05-07 15:17:19.000 127 21208.25 249.10 42965.24 47914.89 2018-05-07 15:17:20.000 127 21208.30 249.12 42965.24 47914.88 2018-05-07 15:17:21.000 127 21208.35 249.15 42965.19 47914.91 2018-05-07 15:17:22.000 127 21208.42 249.13 42965.15 47914.87 2018-05-07 15:17:23.000 127 21208.44 249.18 42965.17 47914.88 2018-05-07 15:17:24.000 127 21208.46 249.17 42965.19 47914.89 2018-05-07 15:17:25.000 127 21208.51 249.14 42965.19 47914.92 2018-05-07 15:17:26.000 127 21208.56 249.15 42965.21 47914.94 2018-05-07 15:17:27.000 127 21208.57 249.15 42965.22 47914.99 2018-05-07 15:17:28.000 127 21208.61 249.14 42965.28 47915.01 2018-05-07 15:17:29.000 127 21208.62 249.20 42965.32 47915.04 2018-05-07 15:17:30.000 127 21208.59 249.23 42965.38 47915.10 2018-05-07 15:17:31.000 127 21208.55 249.31 42965.38 47915.12 2018-05-07 15:17:32.000 127 21208.57 249.33 42965.39 47915.13 2018-05-07 15:17:33.000 127 21208.57 249.36 42965.37 47915.14 2018-05-07 15:17:34.000 127 21208.56 249.36 42965.38 47915.15 2018-05-07 15:17:35.000 127 21208.53 249.37 42965.36 47915.14 2018-05-07 15:17:36.000 127 21208.50 249.38 42965.39 47915.16 2018-05-07 15:17:37.000 127 21208.49 249.40 42965.41 47915.14 2018-05-07 15:17:38.000 127 21208.45 249.41 42965.42 47915.14 2018-05-07 15:17:39.000 127 21208.43 249.38 42965.43 47915.16 2018-05-07 15:17:40.000 127 21208.39 249.38 42965.43 47915.11 2018-05-07 15:17:41.000 127 21208.37 249.42 42965.43 47915.11 2018-05-07 15:17:42.000 127 21208.37 249.43 42965.42 47915.13 2018-05-07 15:17:43.000 127 21208.35 249.43 42965.46 47915.12 2018-05-07 15:17:44.000 127 21208.29 249.40 42965.47 47915.10 2018-05-07 15:17:45.000 127 21208.25 249.37 42965.46 47915.08 2018-05-07 15:17:46.000 127 21208.23 249.35 42965.47 47915.10 2018-05-07 15:17:47.000 127 21208.18 249.36 42965.50 47915.06 2018-05-07 15:17:48.000 127 21208.20 249.31 42965.49 47915.09 2018-05-07 15:17:49.000 127 21208.19 249.31 42965.51 47915.07 2018-05-07 15:17:50.000 127 21208.21 249.29 42965.53 47915.08 2018-05-07 15:17:51.000 127 21208.22 249.24 42965.53 47915.10 2018-05-07 15:17:52.000 127 21208.22 249.20 42965.52 47915.11 2018-05-07 15:17:53.000 127 21208.24 249.19 42965.53 47915.11 2018-05-07 15:17:54.000 127 21208.24 249.16 42965.51 47915.13 2018-05-07 15:17:55.000 127 21208.29 249.12 42965.49 47915.16 2018-05-07 15:17:56.000 127 21208.31 249.11 42965.50 47915.12 2018-05-07 15:17:57.000 127 21208.27 249.14 42965.52 47915.13 2018-05-07 15:17:58.000 127 21208.27 249.18 42965.51 47915.12 2018-05-07 15:17:59.000 127 21208.27 249.15 42965.45 47915.10 2018-05-07 15:18:00.000 127 21208.23 249.12 42965.43 47915.09 2018-05-07 15:18:01.000 127 21208.22 249.11 42965.49 47915.08 2018-05-07 15:18:02.000 127 21208.19 249.08 42965.54 47915.11 2018-05-07 15:18:03.000 127 21208.22 249.08 42965.53 47915.13 2018-05-07 15:18:04.000 127 21208.25 249.11 42965.55 47915.13 2018-05-07 15:18:05.000 127 21208.27 249.08 42965.57 47915.21 2018-05-07 15:18:06.000 127 21208.30 249.06 42965.61 47915.20 2018-05-07 15:18:07.000 127 21208.31 249.02 42965.65 47915.25 2018-05-07 15:18:08.000 127 21208.33 248.99 42965.68 47915.28 2018-05-07 15:18:09.000 127 21208.37 248.99 42965.75 47915.36 2018-05-07 15:18:10.000 127 21208.37 248.99 42965.76 47915.40 2018-05-07 15:18:11.000 127 21208.37 248.98 42965.78 47915.43 2018-05-07 15:18:12.000 127 21208.38 248.98 42965.84 47915.45 2018-05-07 15:18:13.000 127 21208.34 249.02 42965.83 47915.45 2018-05-07 15:18:14.000 127 21208.32 249.05 42965.83 47915.46 2018-05-07 15:18:15.000 127 21208.28 249.04 42965.84 47915.45 2018-05-07 15:18:16.000 127 21208.27 249.02 42965.85 47915.45 2018-05-07 15:18:17.000 127 21208.26 249.02 42965.87 47915.45 2018-05-07 15:18:18.000 127 21208.22 249.02 42965.85 47915.47 2018-05-07 15:18:19.000 127 21208.17 249.04 42965.86 47915.42 2018-05-07 15:18:20.000 127 21208.19 249.06 42965.87 47915.45 2018-05-07 15:18:21.000 127 21208.19 249.01 42965.82 47915.43 2018-05-07 15:18:22.000 127 21208.15 248.96 42965.86 47915.39 2018-05-07 15:18:23.000 127 21208.15 248.92 42965.86 47915.40 2018-05-07 15:18:24.000 127 21208.21 248.88 42965.86 47915.40 2018-05-07 15:18:25.000 127 21208.28 248.80 42965.85 47915.43 2018-05-07 15:18:26.000 127 21208.33 248.77 42965.85 47915.42 2018-05-07 15:18:27.000 127 21208.40 248.73 42965.85 47915.48 2018-05-07 15:18:28.000 127 21208.48 248.67 42965.85 47915.52 2018-05-07 15:18:29.000 127 21208.58 248.58 42965.84 47915.53 2018-05-07 15:18:30.000 127 21208.70 248.53 42965.82 47915.58 2018-05-07 15:18:31.000 127 21208.85 248.45 42965.86 47915.65 2018-05-07 15:18:32.000 127 21208.97 248.38 42965.85 47915.69 2018-05-07 15:18:33.000 127 21209.08 248.32 42965.87 47915.78 2018-05-07 15:18:34.000 127 21209.21 248.25 42965.89 47915.80 2018-05-07 15:18:35.000 127 21209.33 248.14 42965.89 47915.93 2018-05-07 15:18:36.000 127 21209.45 248.06 42965.94 47915.96 2018-05-07 15:18:37.000 127 21209.52 248.02 42965.93 47916.02 2018-05-07 15:18:38.000 127 21209.65 247.97 42965.94 47916.07 2018-05-07 15:18:39.000 127 21209.72 247.93 42965.97 47916.13 2018-05-07 15:18:40.000 127 21209.77 247.88 42965.98 47916.22 2018-05-07 15:18:41.000 127 21209.82 247.85 42965.97 47916.21 2018-05-07 15:18:42.000 127 21209.79 247.86 42966.01 47916.24 2018-05-07 15:18:43.000 127 21209.77 247.89 42965.99 47916.23 2018-05-07 15:18:44.000 127 21209.73 247.89 42966.00 47916.22 2018-05-07 15:18:45.000 127 21209.68 247.94 42965.99 47916.22 2018-05-07 15:18:46.000 127 21209.61 248.02 42966.00 47916.18 2018-05-07 15:18:47.000 127 21209.53 248.10 42965.93 47916.11 2018-05-07 15:18:48.000 127 21209.43 248.19 42965.91 47916.09 2018-05-07 15:18:49.000 127 21209.34 248.26 42965.88 47916.04 2018-05-07 15:18:50.000 127 21209.30 248.35 42965.86 47915.97 2018-05-07 15:18:51.000 127 21209.21 248.46 42965.82 47915.92 2018-05-07 15:18:52.000 127 21209.15 248.56 42965.79 47915.85 2018-05-07 15:18:53.000 127 21209.07 248.67 42965.73 47915.77 2018-05-07 15:18:54.000 127 21209.01 248.76 42965.71 47915.71 2018-05-07 15:18:55.000 127 21208.90 248.86 42965.67 47915.67 2018-05-07 15:18:56.000 127 21208.88 248.94 42965.65 47915.57 2018-05-07 15:18:57.000 127 21208.83 249.08 42965.62 47915.55 2018-05-07 15:18:58.000 127 21208.83 249.16 42965.56 47915.49 2018-05-07 15:18:59.000 127 21208.88 249.20 42965.50 47915.45 2018-05-07 15:19:00.000 127 21208.89 249.22 42965.50 47915.42 2018-05-07 15:19:01.000 127 21208.87 249.30 42965.46 47915.41 2018-05-07 15:19:02.000 127 21208.86 249.32 42965.45 47915.39 2018-05-07 15:19:03.000 127 21208.85 249.28 42965.45 47915.35 2018-05-07 15:19:04.000 127 21208.84 249.23 42965.45 47915.37 2018-05-07 15:19:05.000 127 21208.82 249.25 42965.50 47915.35 2018-05-07 15:19:06.000 127 21208.84 249.31 42965.47 47915.38 2018-05-07 15:19:07.000 127 21208.85 249.36 42965.46 47915.37 2018-05-07 15:19:08.000 127 21208.85 249.35 42965.40 47915.34 2018-05-07 15:19:09.000 127 21208.80 249.40 42965.36 47915.30 2018-05-07 15:19:10.000 127 21208.71 249.45 42965.34 47915.27 2018-05-07 15:19:11.000 127 21208.62 249.42 42965.35 47915.21 2018-05-07 15:19:12.000 127 21208.60 249.41 42965.32 47915.16 2018-05-07 15:19:13.000 127 21208.63 249.40 42965.27 47915.16 2018-05-07 15:19:14.000 127 21208.69 249.38 42965.31 47915.15 2018-05-07 15:19:15.000 127 21208.76 249.35 42965.30 47915.17 2018-05-07 15:19:16.000 127 21208.76 249.35 42965.29 47915.16 2018-05-07 15:19:17.000 127 21208.80 249.32 42965.27 47915.18 2018-05-07 15:19:18.000 127 21208.84 249.28 42965.30 47915.20 2018-05-07 15:19:19.000 127 21208.83 249.25 42965.28 47915.21 2018-05-07 15:19:20.000 127 21208.83 249.24 42965.28 47915.18 2018-05-07 15:19:21.000 127 21208.86 249.24 42965.28 47915.19 2018-05-07 15:19:22.000 127 21208.85 249.25 42965.25 47915.19 2018-05-07 15:19:23.000 127 21208.86 249.26 42965.27 47915.19 2018-05-07 15:19:24.000 127 21208.88 249.25 42965.24 47915.21 2018-05-07 15:19:25.000 127 21208.95 249.22 42965.18 47915.22 2018-05-07 15:19:26.000 127 21209.06 249.19 42965.23 47915.22 2018-05-07 15:19:27.000 127 21209.11 249.15 42965.26 47915.27 2018-05-07 15:19:28.000 127 21209.20 249.13 42965.27 47915.30 2018-05-07 15:19:29.000 127 21209.23 249.11 42965.24 47915.34 2018-05-07 15:19:30.000 127 21209.25 249.10 42965.25 47915.33 2018-05-07 15:19:31.000 127 21209.33 249.10 42965.22 47915.37 2018-05-07 15:19:32.000 127 21209.38 249.04 42965.24 47915.35 2018-05-07 15:19:33.000 127 21209.40 249.01 42965.27 47915.39 2018-05-07 15:19:34.000 127 21209.44 248.97 42965.28 47915.41 2018-05-07 15:19:35.000 127 21209.45 248.97 42965.28 47915.47 2018-05-07 15:19:36.000 127 21209.50 248.98 42965.27 47915.47 2018-05-07 15:19:37.000 127 21209.56 248.96 42965.28 47915.52 2018-05-07 15:19:38.000 127 21209.60 248.92 42965.30 47915.53 2018-05-07 15:19:39.000 127 21209.63 248.92 42965.35 47915.56 2018-05-07 15:19:40.000 127 21209.62 248.93 42965.36 47915.58 2018-05-07 15:19:41.000 127 21209.63 248.93 42965.33 47915.61 2018-05-07 15:19:42.000 127 21209.64 248.94 42965.33 47915.61 2018-05-07 15:19:43.000 127 21209.63 248.97 42965.38 47915.63 2018-05-07 15:19:44.000 127 21209.64 248.98 42965.38 47915.63 2018-05-07 15:19:45.000 127 21209.58 249.00 42965.39 47915.65 2018-05-07 15:19:46.000 127 21209.52 249.00 42965.42 47915.63 2018-05-07 15:19:47.000 127 21209.45 249.01 42965.43 47915.63 2018-05-07 15:19:48.000 127 21209.35 249.11 42965.44 47915.62 2018-05-07 15:19:49.000 127 21209.23 249.17 42965.44 47915.58 2018-05-07 15:19:50.000 127 21209.12 249.19 42965.43 47915.52 2018-05-07 15:19:51.000 127 21209.03 249.21 42965.43 47915.48 2018-05-07 15:19:52.000 127 21208.92 249.23 42965.45 47915.40 2018-05-07 15:19:53.000 127 21208.85 249.22 42965.44 47915.39 2018-05-07 15:19:54.000 127 21208.81 249.25 42965.45 47915.35 2018-05-07 15:19:55.000 127 21208.72 249.23 42965.47 47915.31 2018-05-07 15:19:56.000 127 21208.66 249.20 42965.48 47915.29 2018-05-07 15:19:57.000 127 21208.65 249.21 42965.45 47915.29 2018-05-07 15:19:58.000 127 21208.62 249.21 42965.45 47915.27 2018-05-07 15:19:59.000 127 21208.58 249.21 42965.45 47915.24 2018-05-07 15:20:00.000 127 21208.59 249.20 42965.43 47915.25 2018-05-07 15:20:01.000 127 21208.63 249.17 42965.42 47915.25 2018-05-07 15:20:02.000 127 21208.67 249.11 42965.45 47915.24 2018-05-07 15:20:03.000 127 21208.70 249.07 42965.45 47915.26 2018-05-07 15:20:04.000 127 21208.79 249.00 42965.48 47915.32 2018-05-07 15:20:05.000 127 21208.88 248.94 42965.50 47915.37 2018-05-07 15:20:06.000 127 21208.97 248.92 42965.49 47915.42 2018-05-07 15:20:07.000 127 21209.04 248.93 42965.52 47915.48 2018-05-07 15:20:08.000 127 21209.15 248.90 42965.50 47915.50 2018-05-07 15:20:09.000 127 21209.22 248.85 42965.51 47915.53 2018-05-07 15:20:10.000 127 21209.26 248.86 42965.55 47915.59 2018-05-07 15:20:11.000 127 21209.36 248.83 42965.57 47915.64 2018-05-07 15:20:12.000 127 21209.40 248.79 42965.58 47915.69 2018-05-07 15:20:13.000 127 21209.43 248.81 42965.62 47915.74 2018-05-07 15:20:14.000 127 21209.44 248.82 42965.61 47915.77 2018-05-07 15:20:15.000 127 21209.44 248.81 42965.64 47915.82 2018-05-07 15:20:16.000 127 21209.43 248.83 42965.67 47915.83 2018-05-07 15:20:17.000 127 21209.44 248.85 42965.67 47915.83 2018-05-07 15:20:18.000 127 21209.43 248.90 42965.70 47915.86 2018-05-07 15:20:19.000 127 21209.41 248.91 42965.72 47915.81 2018-05-07 15:20:20.000 127 21209.37 248.97 42965.71 47915.84 2018-05-07 15:20:21.000 127 21209.34 249.00 42965.67 47915.81 2018-05-07 15:20:22.000 127 21209.28 249.04 42965.67 47915.76 2018-05-07 15:20:23.000 127 21209.28 249.12 42965.62 47915.76 2018-05-07 15:20:24.000 127 21209.26 249.17 42965.55 47915.70 2018-05-07 15:20:25.000 127 21209.29 249.18 42965.50 47915.68 2018-05-07 15:20:26.000 127 21209.35 249.20 42965.48 47915.61 2018-05-07 15:20:27.000 127 21209.39 249.22 42965.46 47915.61 2018-05-07 15:20:28.000 127 21209.41 249.18 42965.42 47915.63 2018-05-07 15:20:29.000 127 21209.51 249.18 42965.44 47915.62 2018-05-07 15:20:30.000 127 21209.62 249.17 42965.42 47915.62 2018-05-07 15:20:31.000 127 21209.67 249.17 42965.37 47915.68 2018-05-07 15:20:32.000 127 21209.74 249.12 42965.37 47915.71 2018-05-07 15:20:33.000 127 21209.77 249.08 42965.43 47915.70 2018-05-07 15:20:34.000 127 21209.79 249.06 42965.42 47915.76 2018-05-07 15:20:35.000 127 21209.82 249.00 42965.43 47915.78 2018-05-07 15:20:36.000 127 21209.85 248.91 42965.49 47915.82 2018-05-07 15:20:37.000 127 21209.90 248.82 42965.52 47915.85 2018-05-07 15:20:38.000 127 21209.90 248.74 42965.58 47915.93 2018-05-07 15:20:39.000 127 21209.90 248.66 42965.63 47915.96 2018-05-07 15:20:40.000 127 21209.87 248.58 42965.71 47916.04 2018-05-07 15:20:41.000 127 21209.86 248.45 42965.83 47916.11 2018-05-07 15:20:42.000 127 21209.85 248.37 42965.93 47916.22 2018-05-07 15:20:43.000 127 21209.79 248.35 42966.02 47916.25 2018-05-07 15:20:44.000 127 21209.71 248.33 42966.11 47916.26 2018-05-07 15:20:45.000 127 21209.63 248.30 42966.15 47916.35 2018-05-07 15:20:46.000 127 21209.54 248.30 42966.13 47916.33 2018-05-07 15:20:47.000 127 21209.45 248.26 42966.15 47916.33 2018-05-07 15:20:48.000 127 21209.40 248.19 42966.16 47916.28 2018-05-07 15:20:49.000 127 21209.39 248.14 42966.21 47916.31 2018-05-07 15:20:50.000 127 21209.39 248.14 42966.19 47916.30 2018-05-07 15:20:51.000 127 21209.41 248.11 42966.19 47916.27 2018-05-07 15:20:52.000 127 21209.44 248.07 42966.17 47916.24 2018-05-07 15:20:53.000 127 21209.46 248.06 42966.16 47916.27 2018-05-07 15:20:54.000 127 21209.52 248.04 42966.13 47916.25 2018-05-07 15:20:55.000 127 21209.57 248.00 42966.08 47916.26 2018-05-07 15:20:56.000 127 21209.64 248.00 42966.06 47916.25 2018-05-07 15:20:57.000 127 21209.75 247.94 42966.05 47916.25 2018-05-07 15:20:58.000 127 21209.81 247.87 42966.02 47916.25 2018-05-07 15:20:59.000 127 21209.91 247.78 42966.03 47916.31 2018-05-07 15:21:00.000 127 21210.05 247.66 42966.02 47916.34 2018-05-07 15:21:01.000 127 21210.17 247.54 42966.05 47916.43 2018-05-07 15:21:02.000 127 21210.30 247.44 42966.09 47916.50 2018-05-07 15:21:03.000 127 21210.40 247.42 42966.13 47916.57 2018-05-07 15:21:04.000 127 21210.51 247.35 42966.14 47916.64 2018-05-07 15:21:05.000 127 21210.58 247.30 42966.16 47916.72 2018-05-07 15:21:06.000 127 21210.69 247.28 42966.20 47916.76 2018-05-07 15:21:07.000 127 21210.82 247.27 42966.25 47916.83 2018-05-07 15:21:08.000 127 21210.90 247.26 42966.22 47916.91 2018-05-07 15:21:09.000 127 21210.93 247.29 42966.21 47916.95 2018-05-07 15:21:10.000 127 21210.94 247.33 42966.18 47916.97 2018-05-07 15:21:11.000 127 21210.97 247.35 42966.14 47916.92 2018-05-07 15:21:12.000 127 21211.05 247.34 42966.07 47916.91 2018-05-07 15:21:13.000 127 21211.14 247.27 42966.08 47916.93 2018-05-07 15:21:14.000 127 21211.20 247.22 42966.10 47916.95 2018-05-07 15:21:15.000 127 21211.28 247.19 42966.14 47917.00 2018-05-07 15:21:16.000 127 21211.35 247.17 42966.15 47917.03 2018-05-07 15:21:17.000 127 21211.38 247.18 42966.18 47917.07 2018-05-07 15:21:18.000 127 21211.40 247.15 42966.17 47917.11 2018-05-07 15:21:19.000 127 21211.42 247.21 42966.15 47917.14 2018-05-07 15:21:20.000 127 21211.38 247.26 42966.12 47917.12 2018-05-07 15:21:21.000 127 21211.39 247.33 42966.08 47917.09 2018-05-07 15:21:22.000 127 21211.40 247.38 42966.05 47917.07 2018-05-07 15:21:23.000 127 21211.42 247.40 42966.03 47917.07 2018-05-07 15:21:24.000 127 21211.43 247.41 42966.02 47917.03 2018-05-07 15:21:25.000 127 21211.41 247.40 42966.03 47917.00 2018-05-07 15:21:26.000 127 21211.37 247.43 42966.00 47917.01 2018-05-07 15:21:27.000 127 21211.35 247.46 42966.02 47916.98 2018-05-07 15:21:28.000 127 21211.33 247.52 42966.01 47916.98 2018-05-07 15:21:29.000 127 21211.30 247.54 42965.97 47916.93 2018-05-07 15:21:30.000 127 21211.26 247.58 42965.95 47916.90 2018-05-07 15:21:31.000 127 21211.21 247.59 42965.92 47916.87 2018-05-07 15:21:32.000 127 21211.15 247.60 42965.91 47916.83 2018-05-07 15:21:33.000 127 21211.13 247.62 42965.91 47916.79 2018-05-07 15:21:34.000 127 21211.08 247.66 42965.88 47916.77 2018-05-07 15:21:35.000 127 21211.04 247.66 42965.82 47916.74 2018-05-07 15:21:36.000 127 21210.99 247.67 42965.83 47916.69 2018-05-07 15:21:37.000 127 21210.95 247.65 42965.82 47916.64 2018-05-07 15:21:38.000 127 21210.91 247.62 42965.81 47916.60 2018-05-07 15:21:39.000 127 21210.88 247.58 42965.81 47916.58 2018-05-07 15:21:40.000 127 21210.83 247.55 42965.85 47916.56 2018-05-07 15:21:41.000 127 21210.78 247.50 42965.88 47916.57 2018-05-07 15:21:42.000 127 21210.73 247.43 42965.89 47916.53 2018-05-07 15:21:43.000 127 21210.71 247.39 42965.89 47916.54 2018-05-07 15:21:44.000 127 21210.70 247.37 42965.92 47916.58 2018-05-07 15:21:45.000 127 21210.71 247.35 42965.96 47916.59 2018-05-07 15:21:46.000 127 21210.74 247.33 42965.93 47916.61 2018-05-07 15:21:47.000 127 21210.78 247.33 42965.94 47916.64 2018-05-07 15:21:48.000 127 21210.80 247.29 42965.94 47916.66 2018-05-07 15:21:49.000 127 21210.89 247.27 42965.93 47916.64 2018-05-07 15:21:50.000 127 21210.92 247.25 42965.91 47916.66 2018-05-07 15:21:51.000 127 21210.98 247.25 42965.84 47916.68 2018-05-07 15:21:52.000 127 21211.08 247.24 42965.84 47916.68 2018-05-07 15:21:53.000 127 21211.20 247.18 42965.85 47916.73 2018-05-07 15:21:54.000 127 21211.31 247.13 42965.87 47916.77 2018-05-07 15:21:55.000 127 21211.40 247.12 42965.87 47916.80 2018-05-07 15:21:56.000 127 21211.49 247.08 42965.84 47916.88 2018-05-07 15:21:57.000 127 21211.62 246.99 42965.86 47916.92 2018-05-07 15:21:58.000 127 21211.72 246.97 42965.87 47916.97 2018-05-07 15:21:59.000 127 21211.81 246.93 42965.87 47917.04 2018-05-07 15:22:00.000 127 21211.92 246.88 42965.85 47917.08 2018-05-07 15:22:01.000 127 21211.99 246.86 42965.87 47917.07 2018-05-07 15:22:02.000 127 21212.06 246.82 42965.84 47917.09 2018-05-07 15:22:03.000 127 21212.07 246.77 42965.82 47917.18 2018-05-07 15:22:04.000 127 21212.09 246.73 42965.80 47917.13 2018-05-07 15:22:05.000 127 21212.13 246.68 42965.80 47917.14 2018-05-07 15:22:06.000 127 21212.12 246.61 42965.82 47917.10 2018-05-07 15:22:07.000 127 21212.09 246.57 42965.83 47917.11 2018-05-07 15:22:08.000 127 21212.08 246.53 42965.81 47917.10 2018-05-07 15:22:09.000 127 21212.04 246.49 42965.83 47917.10 2018-05-07 15:22:10.000 127 21211.99 246.46 42965.84 47917.08 2018-05-07 15:22:11.000 127 21212.02 246.37 42965.83 47917.08 2018-05-07 15:22:12.000 127 21212.05 246.26 42965.94 47917.12 2018-05-07 15:22:13.000 127 21212.02 246.23 42965.98 47917.18 2018-05-07 15:22:14.000 127 21212.04 246.19 42966.00 47917.20 2018-05-07 15:22:15.000 127 21212.04 246.19 42966.04 47917.28 2018-05-07 15:22:16.000 127 21212.04 246.21 42966.08 47917.29 2018-05-07 15:22:17.000 127 21212.06 246.20 42966.06 47917.33 2018-05-07 15:22:18.000 127 21212.10 246.18 42966.07 47917.32 2018-05-07 15:22:19.000 127 21212.19 246.18 42966.08 47917.34 2018-05-07 15:22:20.000 127 21212.24 246.15 42966.06 47917.36 2018-05-07 15:22:21.000 127 21212.28 246.15 42966.06 47917.40 2018-05-07 15:22:22.000 127 21212.32 246.15 42966.07 47917.40 2018-05-07 15:22:23.000 127 21212.37 246.09 42966.06 47917.44 2018-05-07 15:22:24.000 127 21212.41 246.04 42966.07 47917.48 2018-05-07 15:22:25.000 127 21212.51 246.00 42966.11 47917.52 2018-05-07 15:22:26.000 127 21212.58 245.98 42966.11 47917.56 2018-05-07 15:22:27.000 127 21212.69 245.96 42966.16 47917.63 2018-05-07 15:22:28.000 127 21212.77 245.95 42966.12 47917.67 2018-05-07 15:22:29.000 127 21212.89 245.92 42966.12 47917.69 2018-05-07 15:22:30.000 127 21212.99 245.90 42966.14 47917.75 2018-05-07 15:22:31.000 127 21213.06 245.88 42966.12 47917.77 2018-05-07 15:22:32.000 127 21213.10 245.82 42966.13 47917.82 2018-05-07 15:22:33.000 127 21213.11 245.73 42966.21 47917.83 2018-05-07 15:22:34.000 127 21213.12 245.66 42966.24 47917.89 2018-05-07 15:22:35.000 127 21213.11 245.65 42966.28 47917.97 2018-05-07 15:22:36.000 127 21213.15 245.65 42966.33 47917.98 2018-05-07 15:22:37.000 127 21213.16 245.64 42966.41 47918.04 2018-05-07 15:22:38.000 127 21213.11 245.65 42966.40 47918.08 2018-05-07 15:22:39.000 127 21213.12 245.67 42966.42 47918.08 2018-05-07 15:22:40.000 127 21213.10 245.74 42966.43 47918.09 2018-05-07 15:22:41.000 127 21213.07 245.81 42966.43 47918.08 2018-05-07 15:22:42.000 127 21213.07 245.86 42966.43 47918.07 2018-05-07 15:22:43.000 127 21213.04 245.91 42966.43 47918.06 2018-05-07 15:22:44.000 127 21213.00 245.98 42966.40 47918.05 2018-05-07 15:22:45.000 127 21212.98 246.06 42966.36 47917.99 2018-05-07 15:22:46.000 127 21212.96 246.16 42966.33 47917.99 2018-05-07 15:22:47.000 127 21212.95 246.19 42966.31 47917.96 2018-05-07 15:22:48.000 127 21212.89 246.26 42966.28 47917.90 2018-05-07 15:22:49.000 127 21212.84 246.35 42966.25 47917.88 2018-05-07 15:22:50.000 127 21212.83 246.40 42966.21 47917.83 2018-05-07 15:22:51.000 127 21212.77 246.48 42966.18 47917.78 2018-05-07 15:22:52.000 127 21212.74 246.53 42966.17 47917.76 2018-05-07 15:22:53.000 127 21212.73 246.58 42966.15 47917.72 2018-05-07 15:22:54.000 127 21212.75 246.61 42966.11 47917.68 2018-05-07 15:22:55.000 127 21212.70 246.68 42966.08 47917.68 2018-05-07 15:22:56.000 127 21212.67 246.77 42966.04 47917.64 2018-05-07 15:22:57.000 127 21212.67 246.82 42966.02 47917.60 2018-05-07 15:22:58.000 127 21212.63 246.89 42965.98 47917.53 2018-05-07 15:22:59.000 127 21212.65 246.92 42965.93 47917.49 2018-05-07 15:23:00.000 127 21212.67 246.96 42965.95 47917.51 2018-05-07 15:23:01.000 127 21212.69 247.00 42965.94 47917.49 2018-05-07 15:23:02.000 127 21212.67 247.07 42965.94 47917.47 2018-05-07 15:23:03.000 127 21212.62 247.08 42965.92 47917.48 2018-05-07 15:23:04.000 127 21212.60 247.09 42965.92 47917.44 2018-05-07 15:23:05.000 127 21212.58 247.11 42965.93 47917.42 2018-05-07 15:23:06.000 127 21212.55 247.15 42965.91 47917.43 2018-05-07 15:23:07.000 127 21212.50 247.21 42965.89 47917.39 2018-05-07 15:23:08.000 127 21212.49 247.25 42965.86 47917.40 2018-05-07 15:23:09.000 127 21212.49 247.29 42965.85 47917.36 2018-05-07 15:23:10.000 127 21212.48 247.32 42965.84 47917.31 2018-05-07 15:23:11.000 127 21212.48 247.32 42965.88 47917.32 2018-05-07 15:23:12.000 127 21212.45 247.31 42965.88 47917.32 2018-05-07 15:23:13.000 127 21212.43 247.32 42965.92 47917.34 2018-05-07 15:23:14.000 127 21212.42 247.31 42965.93 47917.34 2018-05-07 15:23:15.000 127 21212.38 247.35 42965.96 47917.37 2018-05-07 15:23:16.000 127 21212.34 247.39 42965.98 47917.33 2018-05-07 15:23:17.000 127 21212.33 247.45 42965.97 47917.37 2018-05-07 15:23:18.000 127 21212.35 247.51 42965.97 47917.37 2018-05-07 15:23:19.000 127 21212.37 247.56 42965.94 47917.37 2018-05-07 15:23:20.000 127 21212.43 247.60 42965.89 47917.36 2018-05-07 15:23:21.000 127 21212.46 247.59 42965.88 47917.32 2018-05-07 15:23:22.000 127 21212.47 247.53 42965.83 47917.34 2018-05-07 15:23:23.000 127 21212.53 247.48 42965.83 47917.31 2018-05-07 15:23:24.000 127 21212.57 247.43 42965.86 47917.34 2018-05-07 15:23:25.000 127 21212.61 247.41 42965.85 47917.38 2018-05-07 15:23:26.000 127 21212.66 247.39 42965.88 47917.41 2018-05-07 15:23:27.000 127 21212.72 247.35 42965.88 47917.42 2018-05-07 15:23:28.000 127 21212.75 247.34 42965.88 47917.45 2018-05-07 15:23:29.000 127 21212.80 247.35 42965.87 47917.48 2018-05-07 15:23:30.000 127 21212.86 247.30 42965.83 47917.50 2018-05-07 15:23:31.000 127 21212.92 247.23 42965.80 47917.53 2018-05-07 15:23:32.000 127 21212.98 247.19 42965.78 47917.51 2018-05-07 15:23:33.000 127 21213.01 247.17 42965.80 47917.52 2018-05-07 15:23:34.000 127 21213.07 247.15 42965.82 47917.55 2018-05-07 15:23:35.000 127 21213.15 247.15 42965.78 47917.53 2018-05-07 15:23:36.000 127 21213.19 247.13 42965.74 47917.54 2018-05-07 15:23:37.000 127 21213.24 247.09 42965.73 47917.54 2018-05-07 15:23:38.000 127 21213.30 247.03 42965.72 47917.55 2018-05-07 15:23:39.000 127 21213.31 246.99 42965.74 47917.55 2018-05-07 15:23:40.000 127 21213.26 246.98 42965.75 47917.59 2018-05-07 15:23:41.000 127 21213.25 247.00 42965.73 47917.59 2018-05-07 15:23:42.000 127 21213.21 247.01 42965.74 47917.57 2018-05-07 15:23:43.000 127 21213.21 247.04 42965.77 47917.56 2018-05-07 15:23:44.000 127 21213.20 247.07 42965.75 47917.56 2018-05-07 15:23:45.000 127 21213.18 247.11 42965.74 47917.54 2018-05-07 15:23:46.000 127 21213.12 247.15 42965.75 47917.51 2018-05-07 15:23:47.000 127 21213.11 247.16 42965.72 47917.50 2018-05-07 15:23:48.000 127 21213.09 247.18 42965.72 47917.46 2018-05-07 15:23:49.000 127 21213.07 247.13 42965.71 47917.49 2018-05-07 15:23:50.000 127 21213.09 247.04 42965.76 47917.47 2018-05-07 15:23:51.000 127 21213.16 246.95 42965.85 47917.58 2018-05-07 15:23:52.000 127 21213.21 246.93 42965.88 47917.64 2018-05-07 15:23:53.000 127 21213.23 246.96 42965.93 47917.72 2018-05-07 15:23:54.000 127 21213.26 246.95 42965.98 47917.78 2018-05-07 15:23:55.000 127 21213.26 246.97 42966.02 47917.80 2018-05-07 15:23:56.000 127 21213.27 247.00 42966.03 47917.82 2018-05-07 15:23:57.000 127 21213.25 247.03 42966.06 47917.86 2018-05-07 15:23:58.000 127 21213.27 247.05 42966.07 47917.86 2018-05-07 15:23:59.000 127 21213.28 247.07 42966.05 47917.87 2018-05-07 15:24:00.000 127 21213.28 247.07 42966.02 47917.87 2018-05-07 15:24:01.000 127 21213.27 247.14 42966.03 47917.87 2018-05-07 15:24:02.000 127 21213.29 247.15 42966.02 47917.83 2018-05-07 15:24:03.000 127 21213.31 247.17 42965.98 47917.83 2018-05-07 15:24:04.000 127 21213.31 247.17 42965.97 47917.84 2018-05-07 15:24:05.000 127 21213.31 247.21 42966.00 47917.81 2018-05-07 15:24:06.000 127 21213.30 247.22 42966.01 47917.84 2018-05-07 15:24:07.000 127 21213.31 247.19 42966.02 47917.85 2018-05-07 15:24:08.000 127 21213.26 247.24 42965.98 47917.84 2018-05-07 15:24:09.000 127 21213.24 247.23 42966.02 47917.87 2018-05-07 15:24:10.000 127 21213.22 247.23 42966.07 47917.86 2018-05-07 15:24:11.000 127 21213.20 247.29 42966.08 47917.84 2018-05-07 15:24:12.000 127 21213.17 247.33 42966.09 47917.88 2018-05-07 15:24:13.000 127 21213.09 247.33 42966.11 47917.82 2018-05-07 15:24:14.000 127 21213.05 247.33 42966.11 47917.85 2018-05-07 15:24:15.000 127 21212.97 247.40 42966.14 47917.82 2018-05-07 15:24:16.000 127 21212.92 247.46 42966.15 47917.79 2018-05-07 15:24:17.000 127 21212.83 247.50 42966.17 47917.76 2018-05-07 15:24:18.000 127 21212.76 247.57 42966.14 47917.74 2018-05-07 15:24:19.000 127 21212.69 247.60 42966.11 47917.69 2018-05-07 15:24:20.000 127 21212.63 247.61 42966.11 47917.67 2018-05-07 15:24:21.000 127 21212.55 247.63 42966.11 47917.62 2018-05-07 15:24:22.000 127 21212.47 247.66 42966.11 47917.58 2018-05-07 15:24:23.000 127 21212.44 247.66 42966.10 47917.59 2018-05-07 15:24:24.000 127 21212.40 247.66 42966.11 47917.56 2018-05-07 15:24:25.000 127 21212.40 247.64 42966.12 47917.56 2018-05-07 15:24:26.000 127 21212.41 247.61 42966.12 47917.57 2018-05-07 15:24:27.000 127 21212.41 247.62 42966.14 47917.53 2018-05-07 15:24:28.000 127 21212.46 247.64 42966.10 47917.60 2018-05-07 15:24:29.000 127 21212.54 247.66 42966.08 47917.60 2018-05-07 15:24:30.000 127 21212.61 247.65 42966.11 47917.60 2018-05-07 15:24:31.000 127 21212.70 247.64 42966.13 47917.62 2018-05-07 15:24:32.000 127 21212.78 247.62 42966.11 47917.67 2018-05-07 15:24:33.000 127 21212.91 247.56 42966.09 47917.69 2018-05-07 15:24:34.000 127 21213.01 247.53 42966.11 47917.78 2018-05-07 15:24:35.000 127 21213.13 247.49 42966.07 47917.78 2018-05-07 15:24:36.000 127 21213.24 247.48 42966.10 47917.87 2018-05-07 15:24:37.000 127 21213.35 247.47 42966.12 47917.93 2018-05-07 15:24:38.000 127 21213.43 247.44 42966.14 47917.95 2018-05-07 15:24:39.000 127 21213.47 247.43 42966.14 47918.01 2018-05-07 15:24:40.000 127 21213.51 247.43 42966.16 47918.05 2018-05-07 15:24:41.000 127 21213.54 247.39 42966.18 47918.08 2018-05-07 15:24:42.000 127 21213.58 247.39 42966.19 47918.09 2018-05-07 15:24:43.000 127 21213.58 247.41 42966.21 47918.15 2018-05-07 15:24:44.000 127 21213.55 247.43 42966.26 47918.15 2018-05-07 15:24:45.000 127 21213.52 247.48 42966.24 47918.15 2018-05-07 15:24:46.000 127 21213.48 247.51 42966.23 47918.14 2018-05-07 15:24:47.000 127 21213.47 247.52 42966.20 47918.12 2018-05-07 15:24:48.000 127 21213.46 247.54 42966.17 47918.07 2018-05-07 15:24:49.000 127 21213.41 247.55 42966.18 47918.05 2018-05-07 15:24:50.000 127 21213.34 247.56 42966.21 47918.06 2018-05-07 15:24:51.000 127 21213.29 247.61 42966.18 47918.05 2018-05-07 15:24:52.000 127 21213.21 247.68 42966.17 47918.02 2018-05-07 15:24:53.000 127 21213.07 247.75 42966.16 47917.97 2018-05-07 15:24:54.000 127 21213.01 247.80 42966.15 47917.91 2018-05-07 15:24:55.000 127 21212.92 247.87 42966.14 47917.85 2018-05-07 15:24:56.000 127 21212.86 247.90 42966.12 47917.79 2018-05-07 15:24:57.000 127 21212.76 247.92 42966.07 47917.74 2018-05-07 15:24:58.000 127 21212.73 247.93 42966.05 47917.69 2018-05-07 15:24:59.000 127 21212.68 247.94 42966.04 47917.64 2018-05-07 15:25:00.000 127 21212.62 247.98 42966.02 47917.59 2018-05-07 15:25:01.000 127 21212.61 248.02 42965.97 47917.55 2018-05-07 15:25:02.000 127 21212.64 247.98 42965.97 47917.53 2018-05-07 15:25:03.000 127 21212.61 247.94 42965.95 47917.51 2018-05-07 15:25:04.000 127 21212.59 247.95 42965.94 47917.50 2018-05-07 15:25:05.000 127 21212.61 247.95 42965.91 47917.46 2018-05-07 15:25:06.000 127 21212.66 247.95 42965.86 47917.45 2018-05-07 15:25:07.000 127 21212.72 247.95 42965.86 47917.46 2018-05-07 15:25:08.000 127 21212.80 247.88 42965.88 47917.45 2018-05-07 15:25:09.000 127 21212.87 247.87 42965.87 47917.50 2018-05-07 15:25:10.000 127 21212.97 247.87 42965.85 47917.55 2018-05-07 15:25:11.000 127 21213.07 247.87 42965.83 47917.57 2018-05-07 15:25:12.000 127 21213.18 247.86 42965.84 47917.59 2018-05-07 15:25:13.000 127 21213.24 247.86 42965.85 47917.62 2018-05-07 15:25:14.000 127 21213.33 247.84 42965.86 47917.69 2018-05-07 15:25:15.000 127 21213.40 247.81 42965.83 47917.71 2018-05-07 15:25:16.000 127 21213.47 247.82 42965.85 47917.77 2018-05-07 15:25:17.000 127 21213.55 247.82 42965.87 47917.81 2018-05-07 15:25:18.000 127 21213.61 247.80 42965.87 47917.85 2018-05-07 15:25:19.000 127 21213.62 247.78 42965.89 47917.88 2018-05-07 15:25:20.000 127 21213.69 247.73 42965.92 47917.92 2018-05-07 15:25:21.000 127 21213.72 247.73 42965.96 47917.96 2018-05-07 15:25:22.000 127 21213.75 247.75 42966.00 47918.00 2018-05-07 15:25:23.000 127 21213.77 247.80 42965.98 47918.01 2018-05-07 15:25:24.000 127 21213.78 247.84 42965.98 47918.07 2018-05-07 15:25:25.000 127 21213.78 247.86 42966.00 47918.06 2018-05-07 15:25:26.000 127 21213.75 247.87 42966.02 47918.09 2018-05-07 15:25:27.000 127 21213.71 247.92 42966.03 47918.06 2018-05-07 15:25:28.000 127 21213.72 247.97 42966.02 47918.07 2018-05-07 15:25:29.000 127 21213.72 248.03 42966.03 47918.10 2018-05-07 15:25:30.000 127 21213.69 248.07 42966.03 47918.04 2018-05-07 15:25:31.000 127 21213.66 248.12 42966.05 47918.03 2018-05-07 15:25:32.000 127 21213.58 248.20 42966.04 47918.01 2018-05-07 15:25:33.000 127 21213.51 248.28 42966.01 47917.99 2018-05-07 15:25:34.000 127 21213.48 248.33 42965.99 47917.97 2018-05-07 15:25:35.000 127 21213.45 248.37 42965.98 47917.93 2018-05-07 15:25:36.000 127 21213.44 248.41 42965.98 47917.89 2018-05-07 15:25:37.000 127 21213.42 248.42 42965.97 47917.87 2018-05-07 15:25:38.000 127 21213.40 248.48 42965.97 47917.86 2018-05-07 15:25:39.000 127 21213.40 248.52 42965.91 47917.85 2018-05-07 15:25:40.000 127 21213.39 248.56 42965.91 47917.84 2018-05-07 15:25:41.000 127 21213.42 248.61 42965.90 47917.83 2018-05-07 15:25:42.000 127 21213.45 248.58 42965.85 47917.82 2018-05-07 15:25:43.000 127 21213.45 248.55 42965.87 47917.82 2018-05-07 15:25:44.000 127 21213.46 248.54 42965.88 47917.81 2018-05-07 15:25:45.000 127 21213.51 248.52 42965.88 47917.84 2018-05-07 15:25:46.000 127 21213.56 248.52 42965.89 47917.85 2018-05-07 15:25:47.000 127 21213.60 248.53 42965.89 47917.86 2018-05-07 15:25:48.000 127 21213.59 248.59 42965.89 47917.86 2018-05-07 15:25:49.000 127 21213.62 248.65 42965.83 47917.85 2018-05-07 15:25:50.000 127 21213.67 248.71 42965.77 47917.82 2018-05-07 15:25:51.000 127 21213.72 248.74 42965.78 47917.80 2018-05-07 15:25:52.000 127 21213.77 248.73 42965.77 47917.85 2018-05-07 15:25:53.000 127 21213.77 248.74 42965.77 47917.85 2018-05-07 15:25:54.000 127 21213.76 248.72 42965.79 47917.85 2018-05-07 15:25:55.000 127 21213.76 248.71 42965.78 47917.85 2018-05-07 15:25:56.000 127 21213.81 248.73 42965.77 47917.87 2018-05-07 15:25:57.000 127 21213.86 248.71 42965.77 47917.89 2018-05-07 15:25:58.000 127 21213.85 248.69 42965.79 47917.90 2018-05-07 15:25:59.000 127 21213.86 248.73 42965.77 47917.90 2018-05-07 15:26:00.000 127 21213.90 248.74 42965.80 47917.91 2018-05-07 15:26:01.000 127 21213.94 248.75 42965.76 47917.93 2018-05-07 15:26:02.000 127 21213.98 248.75 42965.77 47917.90 2018-05-07 15:26:03.000 127 21214.01 248.80 42965.75 47917.93 2018-05-07 15:26:04.000 127 21214.03 248.81 42965.75 47917.93 2018-05-07 15:26:05.000 127 21214.07 248.79 42965.77 47917.98 2018-05-07 15:26:06.000 127 21214.15 248.77 42965.77 47917.99 2018-05-07 15:26:07.000 127 21214.17 248.76 42965.83 47918.05 2018-05-07 15:26:08.000 127 21214.21 248.76 42965.82 47918.09 2018-05-07 15:26:09.000 127 21214.21 248.80 42965.85 47918.14 2018-05-07 15:26:10.000 127 21214.22 248.82 42965.84 47918.14 2018-05-07 15:26:11.000 127 21214.21 248.89 42965.86 47918.15 2018-05-07 15:26:12.000 127 21214.26 248.88 42965.88 47918.15 2018-05-07 15:26:13.000 127 21214.26 248.84 42965.89 47918.15 2018-05-07 15:26:14.000 127 21214.23 248.80 42965.91 47918.16 2018-05-07 15:26:15.000 127 21214.26 248.77 42965.98 47918.20 2018-05-07 15:26:16.000 127 21214.29 248.74 42966.01 47918.25 2018-05-07 15:26:17.000 127 21214.26 248.75 42966.03 47918.26 2018-05-07 15:26:18.000 127 21214.27 248.74 42966.04 47918.30 2018-05-07 15:26:19.000 127 21214.29 248.73 42966.07 47918.36 2018-05-07 15:26:20.000 127 21214.33 248.73 42966.11 47918.36 2018-05-07 15:26:21.000 127 21214.36 248.80 42966.08 47918.40 2018-05-07 15:26:22.000 127 21214.38 248.80 42966.08 47918.42 2018-05-07 15:26:23.000 127 21214.41 248.81 42966.11 47918.42 2018-05-07 15:26:24.000 127 21214.46 248.80 42966.11 47918.42 2018-05-07 15:26:25.000 127 21214.52 248.78 42966.13 47918.48 2018-05-07 15:26:26.000 127 21214.57 248.75 42966.17 47918.53 2018-05-07 15:26:27.000 127 21214.61 248.74 42966.20 47918.57 2018-05-07 15:26:28.000 127 21214.69 248.76 42966.19 47918.61 2018-05-07 15:26:29.000 127 21214.75 248.81 42966.17 47918.63 2018-05-07 15:26:30.000 127 21214.81 248.81 42966.16 47918.66 2018-05-07 15:26:31.000 127 21214.85 248.81 42966.16 47918.69 2018-05-07 15:26:32.000 127 21214.87 248.81 42966.19 47918.71 2018-05-07 15:26:33.000 127 21214.93 248.83 42966.19 47918.71 2018-05-07 15:26:34.000 127 21214.93 248.87 42966.20 47918.74 2018-05-07 15:26:35.000 127 21214.99 248.88 42966.18 47918.76 2018-05-07 15:26:36.000 127 21215.03 248.90 42966.19 47918.77 2018-05-07 15:26:37.000 127 21215.04 248.92 42966.19 47918.78 2018-05-07 15:26:38.000 127 21215.07 248.92 42966.19 47918.79 2018-05-07 15:26:39.000 127 21215.05 248.94 42966.17 47918.81 2018-05-07 15:26:40.000 127 21215.06 248.97 42966.18 47918.83 2018-05-07 15:26:41.000 127 21215.13 248.99 42966.15 47918.80 2018-05-07 15:26:42.000 127 21215.16 249.00 42966.15 47918.80 2018-05-07 15:26:43.000 127 21215.18 249.02 42966.14 47918.85 2018-05-07 15:26:44.000 127 21215.21 249.02 42966.12 47918.83 2018-05-07 15:26:45.000 127 21215.26 249.04 42966.14 47918.85 2018-05-07 15:26:46.000 127 21215.25 249.04 42966.16 47918.86 2018-05-07 15:26:47.000 127 21215.26 249.04 42966.16 47918.88 2018-05-07 15:26:48.000 127 21215.27 249.04 42966.21 47918.88 2018-05-07 15:26:49.000 127 21215.28 249.05 42966.20 47918.90 2018-05-07 15:26:50.000 127 21215.26 249.05 42966.24 47918.93 2018-05-07 15:26:51.000 127 21215.26 249.08 42966.22 47918.93 2018-05-07 15:26:52.000 127 21215.28 249.10 42966.23 47918.94 2018-05-07 15:26:53.000 127 21215.32 249.16 42966.21 47918.98 2018-05-07 15:26:54.000 127 21215.35 249.19 42966.24 47918.99 2018-05-07 15:26:55.000 127 21215.34 249.23 42966.23 47918.99 2018-05-07 15:26:56.000 127 21215.30 249.23 42966.24 47918.99 2018-05-07 15:26:57.000 127 21215.32 249.27 42966.23 47919.01 2018-05-07 15:26:58.000 127 21215.35 249.33 42966.22 47919.02 2018-05-07 15:26:59.000 127 21215.30 249.38 42966.22 47919.01 2018-05-07 15:27:00.000 127 21215.34 249.42 42966.20 47918.98 2018-05-07 15:27:01.000 127 21215.35 249.42 42966.19 47918.97 2018-05-07 15:27:02.000 127 21215.34 249.44 42966.18 47918.95 2018-05-07 15:27:03.000 127 21215.31 249.43 42966.18 47918.95 2018-05-07 15:27:04.000 127 21215.27 249.42 42966.20 47918.94 2018-05-07 15:27:05.000 127 21215.22 249.42 42966.19 47918.94 2018-05-07 15:27:06.000 127 21215.29 249.42 42966.19 47918.93 2018-05-07 15:27:07.000 127 21215.31 249.41 42966.19 47918.96 2018-05-07 15:27:08.000 127 21215.31 249.46 42966.20 47918.94 2018-05-07 15:27:09.000 127 21215.31 249.50 42966.19 47918.94 2018-05-07 15:27:10.000 127 21215.35 249.53 42966.13 47918.89 2018-05-07 15:27:11.000 127 21215.38 249.53 42966.10 47918.88 2018-05-07 15:27:12.000 127 21215.45 249.45 42966.11 47918.89 2018-05-07 15:27:13.000 127 21215.46 249.37 42966.11 47918.90 2018-05-07 15:27:14.000 127 21215.49 249.38 42966.14 47918.94 2018-05-07 15:27:15.000 127 21215.50 249.39 42966.14 47918.95 2018-05-07 15:27:16.000 127 21215.51 249.44 42966.13 47918.98 2018-05-07 15:27:17.000 127 21215.53 249.48 42966.11 47918.97 2018-05-07 15:27:18.000 127 21215.56 249.46 42966.08 47918.98 2018-05-07 15:27:19.000 127 21215.63 249.40 42966.08 47918.96 2018-05-07 15:27:20.000 127 21215.68 249.37 42966.12 47919.00 2018-05-07 15:27:21.000 127 21215.71 249.37 42966.13 47919.04 2018-05-07 15:27:22.000 127 21215.76 249.37 42966.18 47919.11 2018-05-07 15:27:23.000 127 21215.81 249.36 42966.21 47919.13 2018-05-07 15:27:24.000 127 21215.83 249.35 42966.26 47919.19 2018-05-07 15:27:25.000 127 21215.87 249.34 42966.28 47919.22 2018-05-07 15:27:26.000 127 21215.88 249.29 42966.34 47919.28 2018-05-07 15:27:27.000 127 21215.86 249.25 42966.34 47919.28 2018-05-07 15:27:28.000 127 21215.86 249.20 42966.41 47919.32 2018-05-07 15:27:29.000 127 21215.91 249.21 42966.43 47919.37 2018-05-07 15:27:30.000 127 21215.90 249.18 42966.47 47919.42 2018-05-07 15:27:31.000 127 21215.89 249.15 42966.52 47919.47 2018-05-07 15:27:32.000 127 21215.90 249.13 42966.57 47919.44 2018-05-07 15:27:33.000 127 21215.88 249.10 42966.56 47919.50 2018-05-07 15:27:34.000 127 21215.94 249.05 42966.59 47919.50 2018-05-07 15:27:35.000 127 21215.98 249.06 42966.64 47919.58 2018-05-07 15:27:36.000 127 21215.97 249.03 42966.63 47919.58 2018-05-07 15:27:37.000 127 21215.94 249.04 42966.66 47919.62 2018-05-07 15:27:38.000 127 21216.01 249.02 42966.66 47919.67 2018-05-07 15:27:39.000 127 21216.02 248.99 42966.68 47919.68 2018-05-07 15:27:40.000 127 21216.02 248.98 42966.75 47919.71 2018-05-07 15:27:41.000 127 21216.02 249.00 42966.75 47919.76 2018-05-07 15:27:42.000 127 21216.01 249.00 42966.76 47919.79 2018-05-07 15:27:43.000 127 21216.05 249.05 42966.76 47919.79 2018-05-07 15:27:44.000 127 21216.05 249.09 42966.77 47919.80 2018-05-07 15:27:45.000 127 21216.00 249.10 42966.78 47919.81 2018-05-07 15:27:46.000 127 21216.00 249.12 42966.75 47919.78 2018-05-07 15:27:47.000 127 21215.99 249.12 42966.72 47919.77 2018-05-07 15:27:48.000 127 21215.98 249.16 42966.71 47919.78 2018-05-07 15:27:49.000 127 21216.01 249.14 42966.71 47919.76 2018-05-07 15:27:50.000 127 21216.03 249.12 42966.75 47919.74 2018-05-07 15:27:51.000 127 21216.02 249.10 42966.77 47919.78 2018-05-07 15:27:52.000 127 21216.00 249.09 42966.79 47919.78 2018-05-07 15:27:53.000 127 21216.01 249.07 42966.83 47919.81 2018-05-07 15:27:54.000 127 21215.99 249.06 42966.88 47919.82 2018-05-07 15:27:55.000 127 21216.01 249.06 42966.90 47919.86 2018-05-07 15:27:56.000 127 21216.04 249.02 42966.88 47919.86 2018-05-07 15:27:57.000 127 21216.06 249.04 42966.89 47919.87 2018-05-07 15:27:58.000 127 21216.04 249.04 42966.95 47919.90 2018-05-07 15:27:59.000 127 21216.03 249.06 42966.94 47919.89 2018-05-07 15:28:00.000 127 21216.05 249.11 42966.89 47919.91 2018-05-07 15:28:01.000 127 21216.04 249.12 42966.87 47919.89 2018-05-07 15:28:02.000 127 21216.03 249.15 42966.89 47919.87 2018-05-07 15:28:03.000 127 21216.06 249.14 42966.84 47919.84 2018-05-07 15:28:04.000 127 21216.05 249.11 42966.82 47919.81 2018-05-07 15:28:05.000 127 21216.02 249.12 42966.83 47919.82 2018-05-07 15:28:06.000 127 21216.03 249.12 42966.80 47919.82 2018-05-07 15:28:07.000 127 21216.03 249.11 42966.83 47919.83 2018-05-07 15:28:08.000 127 21216.02 249.08 42966.85 47919.85 2018-05-07 15:28:09.000 127 21216.03 249.11 42966.85 47919.84 2018-05-07 15:28:10.000 127 21216.07 249.14 42966.85 47919.88 2018-05-07 15:28:11.000 127 21216.07 249.19 42966.90 47919.89 2018-05-07 15:28:12.000 127 21216.06 249.19 42966.87 47919.86 2018-05-07 15:28:13.000 127 21216.04 249.21 42966.88 47919.89 2018-05-07 15:28:14.000 127 21216.04 249.21 42966.89 47919.92 2018-05-07 15:28:15.000 127 21216.09 249.23 42966.94 47919.95 2018-05-07 15:28:16.000 127 21216.08 249.28 42966.89 47919.93 2018-05-07 15:28:17.000 127 21216.08 249.36 42966.92 47919.94 2018-05-07 15:28:18.000 127 21216.09 249.40 42966.93 47919.95 2018-05-07 15:28:19.000 127 21216.13 249.46 42966.89 47919.95 2018-05-07 15:28:20.000 127 21216.10 249.51 42966.87 47919.93 2018-05-07 15:28:21.000 127 21216.13 249.56 42966.85 47919.93 2018-05-07 15:28:22.000 127 21216.14 249.55 42966.84 47919.89 2018-05-07 15:28:23.000 127 21216.15 249.56 42966.84 47919.91 2018-05-07 15:28:24.000 127 21216.19 249.56 42966.85 47919.90 2018-05-07 15:28:25.000 127 21216.22 249.53 42966.82 47919.92 2018-05-07 15:28:26.000 127 21216.26 249.51 42966.85 47919.93 2018-05-07 15:28:27.000 127 21216.28 249.49 42966.87 47919.95 2018-05-07 15:28:28.000 127 21216.31 249.50 42966.86 47919.98 2018-05-07 15:28:29.000 127 21216.33 249.48 42966.85 47919.97 2018-05-07 15:28:30.000 127 21216.35 249.45 42966.88 47919.97 2018-05-07 15:28:31.000 127 21216.36 249.45 42966.89 47920.00 2018-05-07 15:28:32.000 127 21216.35 249.45 42966.86 47919.99 2018-05-07 15:28:33.000 127 21216.39 249.42 42966.85 47919.98 2018-05-07 15:28:34.000 127 21216.40 249.42 42966.80 47920.04 2018-05-07 15:28:35.000 127 21216.43 249.45 42966.79 47920.03 2018-05-07 15:28:36.000 127 21216.45 249.44 42966.81 47919.99 2018-05-07 15:28:37.000 127 21216.45 249.39 42966.80 47920.00 2018-05-07 15:28:38.000 127 21216.44 249.35 42966.81 47920.00 2018-05-07 15:28:39.000 127 21216.44 249.32 42966.81 47919.99 2018-05-07 15:28:40.000 127 21216.41 249.28 42966.86 47920.00 2018-05-07 15:28:41.000 127 21216.42 249.30 42966.87 47920.03 2018-05-07 15:28:42.000 127 21216.44 249.31 42966.86 47920.04 2018-05-07 15:28:43.000 127 21216.49 249.35 42966.88 47920.07 2018-05-07 15:28:44.000 127 21216.49 249.42 42966.85 47920.05 2018-05-07 15:28:45.000 127 21216.42 249.46 42966.84 47920.07 2018-05-07 15:28:46.000 127 21216.38 249.48 42966.83 47920.04 2018-05-07 15:28:47.000 127 21216.36 249.49 42966.84 47919.99 2018-05-07 15:28:48.000 127 21216.32 249.52 42966.80 47919.97 2018-05-07 15:28:49.000 127 21216.26 249.57 42966.82 47919.97 2018-05-07 15:28:50.000 127 21216.29 249.59 42966.82 47919.96 2018-05-07 15:28:51.000 127 21216.26 249.63 42966.81 47919.94 2018-05-07 15:28:52.000 127 21216.21 249.65 42966.80 47919.92 2018-05-07 15:28:53.000 127 21216.15 249.70 42966.79 47919.92 2018-05-07 15:28:54.000 127 21216.11 249.73 42966.80 47919.87 2018-05-07 15:28:55.000 127 21216.09 249.75 42966.80 47919.87 2018-05-07 15:28:56.000 127 21216.06 249.79 42966.76 47919.84 2018-05-07 15:28:57.000 127 21216.03 249.83 42966.76 47919.83 2018-05-07 15:28:58.000 127 21215.97 249.89 42966.76 47919.78 2018-05-07 15:28:59.000 127 21215.95 249.97 42966.74 47919.75 2018-05-07 15:29:00.000 127 21215.93 250.02 42966.71 47919.71 2018-05-07 15:29:01.000 127 21215.91 250.06 42966.62 47919.63 2018-05-07 15:29:02.000 127 21215.91 250.06 42966.59 47919.60 2018-05-07 15:29:03.000 127 21215.92 250.01 42966.58 47919.54 2018-05-07 15:29:04.000 127 21215.95 249.98 42966.56 47919.56 2018-05-07 15:29:05.000 127 21216.00 250.00 42966.51 47919.54 2018-05-07 15:29:06.000 127 21216.04 249.95 42966.55 47919.56 2018-05-07 15:29:07.000 127 21216.12 249.90 42966.54 47919.60 2018-05-07 15:29:08.000 127 21216.19 249.86 42966.54 47919.61 2018-05-07 15:29:09.000 127 21216.20 249.85 42966.56 47919.64 2018-05-07 15:29:10.000 127 21216.25 249.85 42966.57 47919.65 2018-05-07 15:29:11.000 127 21216.32 249.79 42966.58 47919.70 2018-05-07 15:29:12.000 127 21216.37 249.78 42966.59 47919.72 2018-05-07 15:29:13.000 127 21216.41 249.77 42966.57 47919.78 2018-05-07 15:29:14.000 127 21216.43 249.76 42966.60 47919.76 2018-05-07 15:29:15.000 127 21216.46 249.76 42966.59 47919.83 2018-05-07 15:29:16.000 127 21216.50 249.74 42966.61 47919.83 2018-05-07 15:29:17.000 127 21216.50 249.73 42966.62 47919.83 2018-05-07 15:29:18.000 127 21216.49 249.75 42966.61 47919.86 2018-05-07 15:29:19.000 127 21216.50 249.76 42966.66 47919.87 2018-05-07 15:29:20.000 127 21216.50 249.74 42966.66 47919.88 2018-05-07 15:29:21.000 127 21216.49 249.76 42966.68 47919.87 2018-05-07 15:29:22.000 127 21216.48 249.79 42966.66 47919.88 2018-05-07 15:29:23.000 127 21216.48 249.77 42966.67 47919.89 2018-05-07 15:29:24.000 127 21216.45 249.80 42966.68 47919.90 2018-05-07 15:29:25.000 127 21216.43 249.84 42966.70 47919.90 2018-05-07 15:29:26.000 127 21216.41 249.84 42966.70 47919.89 2018-05-07 15:29:27.000 127 21216.38 249.81 42966.75 47919.88 2018-05-07 15:29:28.000 127 21216.34 249.86 42966.75 47919.87 2018-05-07 15:29:29.000 127 21216.32 249.90 42966.74 47919.87 2018-05-07 15:29:30.000 127 21216.30 249.91 42966.74 47919.86 2018-05-07 15:29:31.000 127 21216.25 249.93 42966.74 47919.86 2018-05-07 15:29:32.000 127 21216.21 249.94 42966.75 47919.85 2018-05-07 15:29:33.000 127 21216.16 249.97 42966.77 47919.82 2018-05-07 15:29:34.000 127 21216.14 249.92 42966.78 47919.82 2018-05-07 15:29:35.000 127 21216.08 249.92 42966.82 47919.79 2018-05-07 15:29:36.000 127 21216.04 249.90 42966.86 47919.80 2018-05-07 15:29:37.000 127 21216.05 249.88 42966.88 47919.82 2018-05-07 15:29:38.000 127 21216.04 249.90 42966.87 47919.83 2018-05-07 15:29:39.000 127 21216.03 249.92 42966.89 47919.88 2018-05-07 15:29:40.000 127 21216.05 249.94 42966.93 47919.87 2018-05-07 15:29:41.000 127 21216.10 249.97 42966.91 47919.89 2018-05-07 15:29:42.000 127 21216.10 249.98 42966.92 47919.90 2018-05-07 15:29:43.000 127 21216.13 249.95 42966.91 47919.93 2018-05-07 15:29:44.000 127 21216.15 249.94 42966.94 47919.92 2018-05-07 15:29:45.000 127 21216.19 249.94 42966.93 47919.95 2018-05-07 15:29:46.000 127 21216.24 249.90 42966.91 47919.98 2018-05-07 15:29:47.000 127 21216.26 249.87 42966.96 47920.04 2018-05-07 15:29:48.000 127 21216.28 249.85 42966.98 47920.04 2018-05-07 15:29:49.000 127 21216.29 249.84 42967.01 47920.07 2018-05-07 15:29:50.000 127 21216.32 249.87 42967.02 47920.09 2018-05-07 15:29:51.000 127 21216.32 249.92 42967.02 47920.09 2018-05-07 15:29:52.000 127 21216.29 249.94 42967.00 47920.12 2018-05-07 15:29:53.000 127 21216.26 249.93 42966.96 47920.07 2018-05-07 15:29:54.000 127 21216.25 249.90 42967.00 47920.08 2018-05-07 15:29:55.000 127 21216.19 249.88 42967.01 47920.02 2018-05-07 15:29:56.000 127 21216.17 249.86 42967.02 47920.04 2018-05-07 15:29:57.000 127 21216.14 249.85 42967.00 47920.06 2018-05-07 15:29:58.000 127 21216.10 249.85 42967.02 47920.05 2018-05-07 15:29:59.000 127 21216.11 249.82 42967.05 47920.05 2018-05-07 15:30:00.000 127 21216.04 249.79 42967.09 47920.04 2018-05-07 15:30:01.000 127 21215.99 249.76 42967.06 47920.03 2018-05-07 15:30:02.000 127 21215.95 249.74 42967.04 47920.04 2018-05-07 15:30:03.000 127 21215.94 249.71 42967.07 47920.02 2018-05-07 15:30:04.000 127 21215.93 249.67 42967.09 47919.96 2018-05-07 15:30:05.000 127 21215.87 249.68 42967.06 47919.98 2018-05-07 15:30:06.000 127 21215.81 249.68 42967.03 47919.93 2018-05-07 15:30:07.000 127 21215.82 249.70 42967.00 47919.92 2018-05-07 15:30:08.000 127 21215.79 249.71 42967.00 47919.94 2018-05-07 15:30:09.000 127 21215.81 249.69 42966.99 47919.91 2018-05-07 15:30:10.000 127 21215.82 249.70 42967.01 47919.88 2018-05-07 15:30:11.000 127 21215.83 249.69 42966.99 47919.89 2018-05-07 15:30:12.000 127 21215.82 249.64 42966.99 47919.88 2018-05-07 15:30:13.000 127 21215.84 249.59 42967.00 47919.88 2018-05-07 15:30:14.000 127 21215.91 249.53 42967.00 47919.91 2018-05-07 15:30:15.000 127 21215.91 249.50 42967.01 47919.93 2018-05-07 15:30:16.000 127 21215.94 249.48 42967.02 47919.93 2018-05-07 15:30:17.000 127 21215.97 249.44 42966.99 47920.00 2018-05-07 15:30:18.000 127 21215.95 249.42 42967.01 47919.97 2018-05-07 15:30:19.000 127 21215.92 249.39 42966.99 47919.96 2018-05-07 15:30:20.000 127 21215.92 249.32 42967.01 47919.94 2018-05-07 15:30:21.000 127 21215.93 249.30 42967.04 47919.98 2018-05-07 15:30:22.000 127 21215.89 249.29 42967.08 47919.97 2018-05-07 15:30:23.000 127 21215.86 249.31 42967.07 47920.00 2018-05-07 15:30:24.000 127 21215.83 249.37 42967.06 47919.97 2018-05-07 15:30:25.000 127 21215.74 249.43 42967.09 47919.95 2018-05-07 15:30:26.000 127 21215.67 249.45 42967.04 47919.86 2018-05-07 15:30:27.000 127 21215.64 249.46 42966.98 47919.82 2018-05-07 15:30:28.000 127 21215.54 249.45 42966.96 47919.76 2018-05-07 15:30:29.000 127 21215.45 249.47 42966.96 47919.75 2018-05-07 15:30:30.000 127 21215.43 249.50 42966.98 47919.70 2018-05-07 15:30:31.000 127 21215.46 249.52 42967.01 47919.73 2018-05-07 15:30:32.000 127 21215.40 249.55 42966.97 47919.69 2018-05-07 15:30:33.000 127 21215.39 249.62 42966.96 47919.71 2018-05-07 15:30:34.000 127 21215.43 249.66 42966.92 47919.71 2018-05-07 15:30:35.000 127 21215.41 249.69 42966.91 47919.67 2018-05-07 15:30:36.000 127 21215.41 249.73 42966.89 47919.64 2018-05-07 15:30:37.000 127 21215.43 249.78 42966.89 47919.70 2018-05-07 15:30:38.000 127 21215.46 249.81 42966.92 47919.65 2018-05-07 15:30:39.000 127 21215.44 249.84 42966.93 47919.69 2018-05-07 15:30:40.000 127 21215.46 249.89 42966.92 47919.71 2018-05-07 15:30:41.000 127 21215.52 249.91 42966.92 47919.71 2018-05-07 15:30:42.000 127 21215.50 249.93 42966.99 47919.75 2018-05-07 15:30:43.000 127 21215.51 249.97 42967.00 47919.75 2018-05-07 15:30:44.000 127 21215.53 250.01 42967.00 47919.76 2018-05-07 15:30:45.000 127 21215.55 250.08 42967.06 47919.79 2018-05-07 15:30:46.000 127 21215.56 250.13 42967.06 47919.83 2018-05-07 15:30:47.000 127 21215.54 250.18 42967.07 47919.84 2018-05-07 15:30:48.000 127 21215.51 250.31 42967.08 47919.85 2018-05-07 15:30:49.000 127 21215.47 250.50 42967.07 47919.84 2018-05-07 15:30:50.000 127 21215.42 250.57 42966.98 47919.78 2018-05-07 15:30:51.000 127 21215.37 250.58 42966.93 47919.72 2018-05-07 15:30:52.000 127 21215.35 250.54 42966.93 47919.63 2018-05-07 15:30:53.000 127 21215.29 250.51 42966.92 47919.62 2018-05-07 15:30:54.000 127 21215.25 250.49 42966.91 47919.60 2018-05-07 15:30:55.000 127 21215.26 250.49 42966.92 47919.61 2018-05-07 15:30:56.000 127 21215.23 250.44 42966.92 47919.60 2018-05-07 15:30:57.000 127 21215.18 250.38 42966.91 47919.57 2018-05-07 15:30:58.000 127 21215.18 250.31 42966.92 47919.56 2018-05-07 15:30:59.000 127 21215.23 250.28 42966.90 47919.56 2018-05-07 15:31:00.000 127 21215.24 250.25 42966.89 47919.55 2018-05-07 15:31:01.000 127 21215.31 250.19 42966.86 47919.59 2018-05-07 15:31:02.000 127 21215.39 250.13 42966.91 47919.61 2018-05-07 15:31:03.000 127 21215.49 250.05 42966.91 47919.63 2018-05-07 15:31:04.000 127 21215.55 249.98 42966.85 47919.65 2018-05-07 15:31:05.000 127 21215.59 249.94 42966.83 47919.66 2018-05-07 15:31:06.000 127 21215.62 249.97 42966.83 47919.65 2018-05-07 15:31:07.000 127 21215.65 250.01 42966.83 47919.71 2018-05-07 15:31:08.000 127 21215.72 250.01 42966.85 47919.71 2018-05-07 15:31:09.000 127 21215.77 250.05 42966.80 47919.70 2018-05-07 15:31:10.000 127 21215.75 250.09 42966.79 47919.71 2018-05-07 15:31:11.000 127 21215.71 250.12 42966.79 47919.71 2018-05-07 15:31:12.000 127 21215.70 250.17 42966.77 47919.69 2018-05-07 15:31:13.000 127 21215.67 250.22 42966.76 47919.70 2018-05-07 15:31:14.000 127 21215.59 250.28 42966.77 47919.68 2018-05-07 15:31:15.000 127 21215.50 250.36 42966.75 47919.62 2018-05-07 15:31:16.000 127 21215.39 250.41 42966.71 47919.57 2018-05-07 15:31:17.000 127 21215.24 250.52 42966.68 47919.50 2018-05-07 15:31:18.000 127 21215.16 250.56 42966.64 47919.42 2018-05-07 15:31:19.000 127 21215.09 250.59 42966.59 47919.27 2018-05-07 15:31:20.000 127 21215.00 250.62 42966.57 47919.23 2018-05-07 15:31:21.000 127 21214.91 250.67 42966.51 47919.14 2018-05-07 15:31:22.000 127 21214.81 250.68 42966.49 47919.06 2018-05-07 15:31:23.000 127 21214.77 250.67 42966.45 47919.02 2018-05-07 15:31:24.000 127 21214.77 250.62 42966.45 47918.96 2018-05-07 15:31:25.000 127 21214.75 250.61 42966.41 47918.95 2018-05-07 15:31:26.000 127 21214.79 250.64 42966.38 47918.91 2018-05-07 15:31:27.000 127 21214.82 250.65 42966.38 47918.89 2018-05-07 15:31:28.000 127 21214.83 250.77 42966.36 47918.91 2018-05-07 15:31:29.000 127 21214.88 250.87 42966.34 47918.88 2018-05-07 15:31:30.000 127 21214.95 251.00 42966.27 47918.88 2018-05-07 15:31:31.000 127 21214.97 251.06 42966.18 47918.88 2018-05-07 15:31:32.000 127 21215.04 251.12 42966.19 47918.84 2018-05-07 15:31:33.000 127 21215.03 251.23 42966.14 47918.83 2018-05-07 15:31:34.000 127 21215.06 251.28 42966.09 47918.79 2018-05-07 15:31:35.000 127 21215.09 251.27 42966.08 47918.77 2018-05-07 15:31:36.000 127 21215.08 251.27 42966.10 47918.77 2018-05-07 15:31:37.000 127 21215.03 251.27 42966.14 47918.77 2018-05-07 15:31:38.000 127 21215.00 251.23 42966.19 47918.79 2018-05-07 15:31:39.000 127 21214.95 251.19 42966.23 47918.80 2018-05-07 15:31:40.000 127 21214.93 251.14 42966.31 47918.86 2018-05-07 15:31:41.000 127 21214.95 251.09 42966.42 47918.93 2018-05-07 15:31:42.000 127 21214.97 251.02 42966.50 47919.01 2018-05-07 15:31:43.000 127 21215.00 250.93 42966.59 47919.09 2018-05-07 15:31:44.000 127 21215.05 250.89 42966.68 47919.21 2018-05-07 15:31:45.000 127 21215.08 250.88 42966.79 47919.33 2018-05-07 15:31:46.000 127 21215.14 250.90 42966.84 47919.38 2018-05-07 15:31:47.000 127 21215.22 250.89 42966.92 47919.48 2018-05-07 15:31:48.000 127 21215.24 250.89 42966.95 47919.54 2018-05-07 15:31:49.000 127 21215.29 250.92 42967.00 47919.62 2018-05-07 15:31:50.000 127 21215.33 250.94 42967.02 47919.66 2018-05-07 15:31:51.000 127 21215.34 250.96 42967.04 47919.73 2018-05-07 15:31:52.000 127 21215.40 250.97 42967.07 47919.76 2018-05-07 15:31:53.000 127 21215.44 250.94 42967.09 47919.79 2018-05-07 15:31:54.000 127 21215.50 250.94 42967.06 47919.82 2018-05-07 15:31:55.000 127 21215.52 250.91 42967.09 47919.82 2018-05-07 15:31:56.000 127 21215.49 250.87 42967.11 47919.84 2018-05-07 15:31:57.000 127 21215.51 250.89 42967.13 47919.84 2018-05-07 15:31:58.000 127 21215.56 250.86 42967.13 47919.87 2018-05-07 15:31:59.000 127 21215.62 250.88 42967.16 47919.90 2018-05-07 15:32:00.000 127 21215.66 250.91 42967.17 47919.92 2018-05-07 15:32:01.000 127 21215.70 250.95 42967.16 47919.96 2018-05-07 15:32:02.000 127 21215.71 250.98 42967.13 47919.96 2018-05-07 15:32:03.000 127 21215.66 250.99 42967.09 47919.94 2018-05-07 15:32:04.000 127 21215.66 251.01 42967.13 47919.92 2018-05-07 15:32:05.000 127 21215.68 250.99 42967.14 47919.93 2018-05-07 15:32:06.000 127 21215.66 250.96 42967.16 47919.95 2018-05-07 15:32:07.000 127 21215.64 250.94 42967.17 47919.92 2018-05-07 15:32:08.000 127 21215.62 250.95 42967.17 47919.97 2018-05-07 15:32:09.000 127 21215.58 250.93 42967.21 47919.96 2018-05-07 15:32:10.000 127 21215.56 250.94 42967.19 47919.97 2018-05-07 15:32:11.000 127 21215.53 250.95 42967.21 47919.97 2018-05-07 15:32:12.000 127 21215.53 250.96 42967.23 47920.00 2018-05-07 15:32:13.000 127 21215.55 250.96 42967.24 47919.97 2018-05-07 15:32:14.000 127 21215.54 250.93 42967.28 47920.00 2018-05-07 15:32:15.000 127 21215.53 250.97 42967.25 47919.99 2018-05-07 15:32:16.000 127 21215.50 251.00 42967.27 47920.03 2018-05-07 15:32:17.000 127 21215.47 251.05 42967.30 47920.01 2018-05-07 15:32:18.000 127 21215.47 251.06 42967.31 47919.99 2018-05-07 15:32:19.000 127 21215.45 251.07 42967.34 47920.04 2018-05-07 15:32:20.000 127 21215.46 251.08 42967.35 47920.05 2018-05-07 15:32:21.000 127 21215.44 251.11 42967.34 47920.07 2018-05-07 15:32:22.000 127 21215.46 251.10 42967.37 47920.06 2018-05-07 15:32:23.000 127 21215.47 251.08 42967.39 47920.07 2018-05-07 15:32:24.000 127 21215.44 251.14 42967.39 47920.07 2018-05-07 15:32:25.000 127 21215.44 251.18 42967.39 47920.07 2018-05-07 15:32:26.000 127 21215.45 251.16 42967.36 47920.09 2018-05-07 15:32:27.000 127 21215.45 251.20 42967.36 47920.08 2018-05-07 15:32:28.000 127 21215.49 251.19 42967.36 47920.08 2018-05-07 15:32:29.000 127 21215.47 251.19 42967.39 47920.07 2018-05-07 15:32:30.000 127 21215.49 251.21 42967.39 47920.08 2018-05-07 15:32:31.000 127 21215.52 251.25 42967.41 47920.10 2018-05-07 15:32:32.000 127 21215.52 251.24 42967.42 47920.13 2018-05-07 15:32:33.000 127 21215.58 251.22 42967.41 47920.13 2018-05-07 15:32:34.000 127 21215.59 251.23 42967.41 47920.17 2018-05-07 15:32:35.000 127 21215.64 251.24 42967.43 47920.16 2018-05-07 15:32:36.000 127 21215.65 251.22 42967.47 47920.17 2018-05-07 15:32:37.000 127 21215.69 251.22 42967.47 47920.24 2018-05-07 15:32:38.000 127 21215.76 251.15 42967.52 47920.27 2018-05-07 15:32:39.000 127 21215.80 251.10 42967.53 47920.30 2018-05-07 15:32:40.000 127 21215.88 251.03 42967.58 47920.37 2018-05-07 15:32:41.000 127 21215.93 251.00 42967.59 47920.43 2018-05-07 15:32:42.000 127 21215.98 250.96 42967.60 47920.46 2018-05-07 15:32:43.000 127 21216.03 250.93 42967.64 47920.56 2018-05-07 15:32:44.000 127 21216.09 250.95 42967.66 47920.56 2018-05-07 15:32:45.000 127 21216.19 250.96 42967.67 47920.60 2018-05-07 15:32:46.000 127 21216.28 250.95 42967.65 47920.65 2018-05-07 15:32:47.000 127 21216.33 250.95 42967.65 47920.67 2018-05-07 15:32:48.000 127 21216.40 250.94 42967.69 47920.72 2018-05-07 15:32:49.000 127 21216.42 250.91 42967.72 47920.74 2018-05-07 15:32:50.000 127 21216.45 250.88 42967.75 47920.80 2018-05-07 15:32:51.000 127 21216.48 250.81 42967.78 47920.83 2018-05-07 15:32:52.000 127 21216.47 250.75 42967.88 47920.92 2018-05-07 15:32:53.000 127 21216.48 250.72 42967.91 47920.95 2018-05-07 15:32:54.000 127 21216.48 250.70 42967.94 47921.00 2018-05-07 15:32:55.000 127 21216.49 250.67 42967.95 47921.01 2018-05-07 15:32:56.000 127 21216.49 250.59 42967.99 47921.02 2018-05-07 15:32:57.000 127 21216.47 250.56 42968.04 47921.07 2018-05-07 15:32:58.000 127 21216.48 250.53 42968.08 47921.09 2018-05-07 15:32:59.000 127 21216.53 250.49 42968.13 47921.13 2018-05-07 15:33:00.000 127 21216.52 250.45 42968.13 47921.19 2018-05-07 15:33:01.000 127 21216.57 250.39 42968.13 47921.23 2018-05-07 15:33:02.000 127 21216.58 250.26 42968.19 47921.24 2018-05-07 15:33:03.000 127 21216.65 250.19 42968.24 47921.30 2018-05-07 15:33:04.000 127 21216.70 250.15 42968.28 47921.35 2018-05-07 15:33:05.000 127 21216.71 250.14 42968.32 47921.43 2018-05-07 15:33:06.000 127 21216.73 250.16 42968.34 47921.47 2018-05-07 15:33:07.000 127 21216.78 250.14 42968.36 47921.51 2018-05-07 15:33:08.000 127 21216.87 250.11 42968.35 47921.54 2018-05-07 15:33:09.000 127 21216.94 250.11 42968.36 47921.58 2018-05-07 15:33:10.000 127 21216.98 250.15 42968.34 47921.62 2018-05-07 15:33:11.000 127 21217.07 250.19 42968.31 47921.61 2018-05-07 15:33:12.000 127 21217.13 250.19 42968.29 47921.64 2018-05-07 15:33:13.000 127 21217.19 250.13 42968.31 47921.66 2018-05-07 15:33:14.000 127 21217.27 250.06 42968.31 47921.66 2018-05-07 15:33:15.000 127 21217.30 250.06 42968.33 47921.69 2018-05-07 15:33:16.000 127 21217.34 250.02 42968.34 47921.74 2018-05-07 15:33:17.000 127 21217.39 250.00 42968.38 47921.81 2018-05-07 15:33:18.000 127 21217.47 250.00 42968.43 47921.84 2018-05-07 15:33:19.000 127 21217.52 250.04 42968.40 47921.87 2018-05-07 15:33:20.000 127 21217.59 250.06 42968.39 47921.92 2018-05-07 15:33:21.000 127 21217.64 250.10 42968.36 47921.93 2018-05-07 15:33:22.000 127 21217.67 250.13 42968.33 47921.91 2018-05-07 15:33:23.000 127 21217.70 250.12 42968.34 47921.90 2018-05-07 15:33:24.000 127 21217.71 250.09 42968.30 47921.88 2018-05-07 15:33:25.000 127 21217.70 250.10 42968.26 47921.87 2018-05-07 15:33:26.000 127 21217.70 250.08 42968.26 47921.87 2018-05-07 15:33:27.000 127 21217.70 250.05 42968.22 47921.83 2018-05-07 15:33:28.000 127 21217.74 250.06 42968.24 47921.85 2018-05-07 15:33:29.000 127 21217.78 250.04 42968.24 47921.86 2018-05-07 15:33:30.000 127 21217.78 250.04 42968.24 47921.87 2018-05-07 15:33:31.000 127 21217.82 250.04 42968.28 47921.87 2018-05-07 15:33:32.000 127 21217.86 250.02 42968.28 47921.91 2018-05-07 15:33:33.000 127 21217.87 250.02 42968.29 47921.91 2018-05-07 15:33:34.000 127 21217.89 249.99 42968.30 47921.94 2018-05-07 15:33:35.000 127 21217.93 249.96 42968.27 47921.97 2018-05-07 15:33:36.000 127 21218.00 249.96 42968.28 47921.96 2018-05-07 15:33:37.000 127 21218.03 249.98 42968.29 47922.01 2018-05-07 15:33:38.000 127 21218.07 250.03 42968.30 47922.03 2018-05-07 15:33:39.000 127 21218.15 250.03 42968.27 47922.06 2018-05-07 15:33:40.000 127 21218.17 250.03 42968.24 47922.08 2018-05-07 15:33:41.000 127 21218.18 250.08 42968.21 47922.07 2018-05-07 15:33:42.000 127 21218.20 250.13 42968.18 47922.04 2018-05-07 15:33:43.000 127 21218.20 250.13 42968.14 47922.01 2018-05-07 15:33:44.000 127 21218.22 250.12 42968.09 47922.03 2018-05-07 15:33:45.000 127 21218.20 250.11 42968.10 47921.97 2018-05-07 15:33:46.000 127 21218.23 250.10 42968.12 47921.96 2018-05-07 15:33:47.000 127 21218.28 250.07 42968.10 47921.98 2018-05-07 15:33:48.000 127 21218.30 250.01 42968.12 47921.98 2018-05-07 15:33:49.000 127 21218.36 249.97 42968.13 47922.01 2018-05-07 15:33:50.000 127 21218.47 249.94 42968.17 47922.06 2018-05-07 15:33:51.000 127 21218.56 249.94 42968.15 47922.10 2018-05-07 15:33:52.000 127 21218.57 249.97 42968.16 47922.12 2018-05-07 15:33:53.000 127 21218.60 249.99 42968.13 47922.13 2018-05-07 15:33:54.000 127 21218.64 249.96 42968.09 47922.14 2018-05-07 15:33:55.000 127 21218.65 249.91 42968.08 47922.12 2018-05-07 15:33:56.000 127 21218.67 249.86 42968.11 47922.14 2018-05-07 15:33:57.000 127 21218.73 249.83 42968.12 47922.20 2018-05-07 15:33:58.000 127 21218.75 249.76 42968.17 47922.21 2018-05-07 15:33:59.000 127 21218.80 249.72 42968.20 47922.25 2018-05-07 15:34:00.000 127 21218.85 249.69 42968.22 47922.28 2018-05-07 15:34:01.000 127 21218.85 249.65 42968.23 47922.31 2018-05-07 15:34:02.000 127 21218.84 249.65 42968.23 47922.33 2018-05-07 15:34:03.000 127 21218.87 249.63 42968.26 47922.35 2018-05-07 15:34:04.000 127 21218.88 249.62 42968.27 47922.38 2018-05-07 15:34:05.000 127 21218.89 249.59 42968.26 47922.39 2018-05-07 15:34:06.000 127 21218.88 249.63 42968.30 47922.40 2018-05-07 15:34:07.000 127 21218.87 249.65 42968.27 47922.37 2018-05-07 15:34:08.000 127 21218.85 249.69 42968.25 47922.37 2018-05-07 15:34:09.000 127 21218.88 249.72 42968.18 47922.36 2018-05-07 15:34:10.000 127 21218.92 249.68 42968.16 47922.34 2018-05-07 15:34:11.000 127 21218.92 249.68 42968.17 47922.32 2018-05-07 15:34:12.000 127 21218.95 249.72 42968.15 47922.30 2018-05-07 15:34:13.000 127 21218.97 249.69 42968.14 47922.35 2018-05-07 15:34:14.000 127 21218.98 249.67 42968.14 47922.35 2018-05-07 15:34:15.000 127 21219.03 249.62 42968.18 47922.33 2018-05-07 15:34:16.000 127 21219.09 249.58 42968.17 47922.36 2018-05-07 15:34:17.000 127 21219.14 249.53 42968.20 47922.40 2018-05-07 15:34:18.000 127 21219.19 249.53 42968.24 47922.44 2018-05-07 15:34:19.000 127 21219.21 249.50 42968.27 47922.50 2018-05-07 15:34:20.000 127 21219.21 249.50 42968.31 47922.52 2018-05-07 15:34:21.000 127 21219.23 249.46 42968.35 47922.53 2018-05-07 15:34:22.000 127 21219.28 249.42 42968.36 47922.59 2018-05-07 15:34:23.000 127 21219.29 249.39 42968.40 47922.61 2018-05-07 15:34:24.000 127 21219.30 249.41 42968.43 47922.65 2018-05-07 15:34:25.000 127 21219.30 249.46 42968.45 47922.68 2018-05-07 15:34:26.000 127 21219.33 249.51 42968.45 47922.72 2018-05-07 15:34:27.000 127 21219.36 249.59 42968.40 47922.70 2018-05-07 15:34:28.000 127 21219.36 249.62 42968.35 47922.67 2018-05-07 15:34:29.000 127 21219.36 249.60 42968.34 47922.65 2018-05-07 15:34:30.000 127 21219.34 249.63 42968.30 47922.66 2018-05-07 15:34:31.000 127 21219.31 249.65 42968.29 47922.64 2018-05-07 15:34:32.000 127 21219.30 249.65 42968.32 47922.61 2018-05-07 15:34:33.000 127 21219.34 249.69 42968.25 47922.61 2018-05-07 15:34:34.000 127 21219.32 249.71 42968.21 47922.58 2018-05-07 15:34:35.000 127 21219.31 249.70 42968.20 47922.54 2018-05-07 15:34:36.000 127 21219.30 249.69 42968.19 47922.52 2018-05-07 15:34:37.000 127 21219.33 249.64 42968.21 47922.54 2018-05-07 15:34:38.000 127 21219.36 249.61 42968.21 47922.55 2018-05-07 15:34:39.000 127 21219.39 249.62 42968.24 47922.59 2018-05-07 15:34:40.000 127 21219.43 249.60 42968.25 47922.58 2018-05-07 15:34:41.000 127 21219.43 249.60 42968.26 47922.63 2018-05-07 15:34:42.000 127 21219.41 249.59 42968.30 47922.66 2018-05-07 15:34:43.000 127 21219.44 249.62 42968.28 47922.64 2018-05-07 15:34:44.000 127 21219.45 249.63 42968.29 47922.66 2018-05-07 15:34:45.000 127 21219.50 249.63 42968.27 47922.67 2018-05-07 15:34:46.000 127 21219.48 249.67 42968.28 47922.72 2018-05-07 15:34:47.000 127 21219.49 249.70 42968.29 47922.67 2018-05-07 15:34:48.000 127 21219.50 249.75 42968.26 47922.65 2018-05-07 15:34:49.000 127 21219.55 249.80 42968.20 47922.62 2018-05-07 15:34:50.000 127 21219.57 249.83 42968.15 47922.61 2018-05-07 15:34:51.000 127 21219.60 249.83 42968.13 47922.58 2018-05-07 15:34:52.000 127 21219.59 249.86 42968.10 47922.57 2018-05-07 15:34:53.000 127 21219.59 249.86 42968.06 47922.55 2018-05-07 15:34:54.000 127 21219.59 249.88 42968.06 47922.53 2018-05-07 15:34:55.000 127 21219.60 249.84 42968.07 47922.55 2018-05-07 15:34:56.000 127 21219.57 249.85 42968.11 47922.55 2018-05-07 15:34:57.000 127 21219.59 249.84 42968.10 47922.53 2018-05-07 15:34:58.000 127 21219.59 249.93 42968.11 47922.55 2018-05-07 15:34:59.000 127 21219.62 250.01 42968.09 47922.56 2018-05-07 15:35:00.000 127 21219.63 250.03 42968.06 47922.58 2018-05-07 15:35:01.000 127 21219.64 250.06 42968.05 47922.58 2018-05-07 15:35:02.000 127 21219.63 250.11 42968.08 47922.56 2018-05-07 15:35:03.000 127 21219.66 250.11 42968.11 47922.56 2018-05-07 15:35:04.000 127 21219.68 250.09 42968.12 47922.61 2018-05-07 15:35:05.000 127 21219.71 250.05 42968.13 47922.60 2018-05-07 15:35:06.000 127 21219.74 250.05 42968.13 47922.62 2018-05-07 15:35:07.000 127 21219.74 250.06 42968.16 47922.69 2018-05-07 15:35:08.000 127 21219.78 250.09 42968.21 47922.71 2018-05-07 15:35:09.000 127 21219.81 250.12 42968.23 47922.74 2018-05-07 15:35:10.000 127 21219.81 250.17 42968.23 47922.74 2018-05-07 15:35:11.000 127 21219.84 250.20 42968.25 47922.75 2018-05-07 15:35:12.000 127 21219.82 250.20 42968.25 47922.75 2018-05-07 15:35:13.000 127 21219.79 250.15 42968.27 47922.76 2018-05-07 15:35:14.000 127 21219.76 250.14 42968.27 47922.78 2018-05-07 15:35:15.000 127 21219.79 250.13 42968.33 47922.80 2018-05-07 15:35:16.000 127 21219.80 250.14 42968.36 47922.84 2018-05-07 15:35:17.000 127 21219.82 250.11 42968.37 47922.86 2018-05-07 15:35:18.000 127 21219.86 250.09 42968.40 47922.93 2018-05-07 15:35:19.000 127 21219.90 250.06 42968.42 47922.93 2018-05-07 15:35:20.000 127 21219.91 250.06 42968.42 47922.99 2018-05-07 15:35:21.000 127 21219.96 250.07 42968.44 47923.02 2018-05-07 15:35:22.000 127 21219.97 250.07 42968.46 47923.05 2018-05-07 15:35:23.000 127 21220.01 250.06 42968.50 47923.09 2018-05-07 15:35:24.000 127 21220.06 250.05 42968.54 47923.11 2018-05-07 15:35:25.000 127 21220.06 250.05 42968.56 47923.14 2018-05-07 15:35:26.000 127 21220.10 250.04 42968.61 47923.18 2018-05-07 15:35:27.000 127 21220.16 250.04 42968.60 47923.25 2018-05-07 15:35:28.000 127 21220.20 250.06 42968.64 47923.26 2018-05-07 15:35:29.000 127 21220.20 250.06 42968.63 47923.26 2018-05-07 15:35:30.000 127 21220.17 250.01 42968.65 47923.27 2018-05-07 15:35:31.000 127 21220.14 250.01 42968.65 47923.29 2018-05-07 15:35:32.000 127 21220.15 250.01 42968.67 47923.31 2018-05-07 15:35:33.000 127 21220.16 250.02 42968.69 47923.35 2018-05-07 15:35:34.000 127 21220.21 250.07 42968.70 47923.35 2018-05-07 15:35:35.000 127 21220.25 250.13 42968.70 47923.38 2018-05-07 15:35:36.000 127 21220.27 250.17 42968.71 47923.42 2018-05-07 15:35:37.000 127 21220.28 250.19 42968.69 47923.41 2018-05-07 15:35:38.000 127 21220.34 250.19 42968.68 47923.38 2018-05-07 15:35:39.000 127 21220.35 250.23 42968.68 47923.39 2018-05-07 15:35:40.000 127 21220.35 250.25 42968.66 47923.40 2018-05-07 15:35:41.000 127 21220.36 250.27 42968.65 47923.38 2018-05-07 15:35:42.000 127 21220.38 250.28 42968.64 47923.38 2018-05-07 15:35:43.000 127 21220.40 250.30 42968.62 47923.39 2018-05-07 15:35:44.000 127 21220.43 250.27 42968.63 47923.39 2018-05-07 15:35:45.000 127 21220.46 250.25 42968.64 47923.39 2018-05-07 15:35:46.000 127 21220.43 250.29 42968.61 47923.41 2018-05-07 15:35:47.000 127 21220.46 250.30 42968.61 47923.40 2018-05-07 15:35:48.000 127 21220.49 250.29 42968.63 47923.41 2018-05-07 15:35:49.000 127 21220.51 250.30 42968.65 47923.45 2018-05-07 15:35:50.000 127 21220.51 250.30 42968.63 47923.44 2018-05-07 15:35:51.000 127 21220.51 250.26 42968.63 47923.45 2018-05-07 15:35:52.000 127 21220.52 250.26 42968.67 47923.47 2018-05-07 15:35:53.000 127 21220.60 250.28 42968.68 47923.49 2018-05-07 15:35:54.000 127 21220.68 250.34 42968.66 47923.52 2018-05-07 15:35:55.000 127 21220.73 250.34 42968.64 47923.54 2018-05-07 15:35:56.000 127 21220.78 250.33 42968.64 47923.58 2018-05-07 15:35:57.000 127 21220.80 250.35 42968.61 47923.55 2018-05-07 15:35:58.000 127 21220.84 250.36 42968.62 47923.56 2018-05-07 15:35:59.000 127 21220.86 250.36 42968.60 47923.56 2018-05-07 15:36:00.000 127 21220.88 250.38 42968.55 47923.59 2018-05-07 15:36:01.000 127 21220.91 250.33 42968.56 47923.57 2018-05-07 15:36:02.000 127 21220.93 250.30 42968.61 47923.58 2018-05-07 15:36:03.000 127 21220.92 250.30 42968.63 47923.62 2018-05-07 15:36:04.000 127 21220.94 250.25 42968.65 47923.60 2018-05-07 15:36:05.000 127 21220.96 250.16 42968.68 47923.64 2018-05-07 15:36:06.000 127 21220.94 250.11 42968.76 47923.72 2018-05-07 15:36:07.000 127 21220.94 250.06 42968.84 47923.77 2018-05-07 15:36:08.000 127 21220.96 250.04 42968.89 47923.84 2018-05-07 15:36:09.000 127 21220.98 250.03 42968.88 47923.88 2018-05-07 15:36:10.000 127 21221.03 250.03 42968.95 47923.90 2018-05-07 15:36:11.000 127 21221.07 250.06 42968.96 47923.95 2018-05-07 15:36:12.000 127 21221.12 250.11 42968.95 47923.97 2018-05-07 15:36:13.000 127 21221.14 250.17 42968.92 47923.99 2018-05-07 15:36:14.000 127 21221.15 250.21 42968.87 47923.98 2018-05-07 15:36:15.000 127 21221.15 250.22 42968.86 47923.92 2018-05-07 15:36:16.000 127 21221.18 250.21 42968.84 47923.92 2018-05-07 15:36:17.000 127 21221.18 250.20 42968.84 47923.91 2018-05-07 15:36:18.000 127 21221.23 250.23 42968.83 47923.94 2018-05-07 15:36:19.000 127 21221.30 250.26 42968.77 47923.93 2018-05-07 15:36:20.000 127 21221.35 250.28 42968.74 47923.95 2018-05-07 15:36:21.000 127 21221.37 250.30 42968.72 47923.92 2018-05-07 15:36:22.000 127 21221.43 250.30 42968.71 47923.90 2018-05-07 15:36:23.000 127 21221.44 250.28 42968.72 47923.95 2018-05-07 15:36:24.000 127 21221.46 250.25 42968.77 47923.96 2018-05-07 15:36:25.000 127 21221.45 250.29 42968.76 47923.96 2018-05-07 15:36:26.000 127 21221.48 250.36 42968.75 47923.98 2018-05-07 15:36:27.000 127 21221.49 250.40 42968.75 47924.00 2018-05-07 15:36:28.000 127 21221.50 250.48 42968.76 47923.97 2018-05-07 15:36:29.000 127 21221.52 250.55 42968.75 47923.97 2018-05-07 15:36:30.000 127 21221.49 250.62 42968.72 47923.96 2018-05-07 15:36:31.000 127 21221.46 250.68 42968.69 47923.95 2018-05-07 15:36:32.000 127 21221.46 250.69 42968.67 47923.93 2018-05-07 15:36:33.000 127 21221.45 250.71 42968.68 47923.90 2018-05-07 15:36:34.000 127 21221.43 250.75 42968.69 47923.91 2018-05-07 15:36:35.000 127 21221.40 250.79 42968.67 47923.90 2018-05-07 15:36:36.000 127 21221.39 250.85 42968.63 47923.87 2018-05-07 15:36:37.000 127 21221.39 250.88 42968.66 47923.89 2018-05-07 15:36:38.000 127 21221.40 250.90 42968.70 47923.89 2018-05-07 15:36:39.000 127 21221.39 250.90 42968.69 47923.89 2018-05-07 15:36:40.000 127 21221.39 250.97 42968.70 47923.88 2018-05-07 15:36:41.000 127 21221.37 250.99 42968.72 47923.91 2018-05-07 15:36:42.000 127 21221.36 251.00 42968.74 47923.91 2018-05-07 15:36:43.000 127 21221.30 251.05 42968.77 47923.90 2018-05-07 15:36:44.000 127 21221.28 251.11 42968.78 47923.89 2018-05-07 15:36:45.000 127 21221.30 251.17 42968.77 47923.91 2018-05-07 15:36:46.000 127 21221.30 251.24 42968.73 47923.92 2018-05-07 15:36:47.000 127 21221.27 251.29 42968.72 47923.89 2018-05-07 15:36:48.000 127 21221.26 251.34 42968.72 47923.90 2018-05-07 15:36:49.000 127 21221.27 251.38 42968.69 47923.89 2018-05-07 15:36:50.000 127 21221.24 251.46 42968.67 47923.86 2018-05-07 15:36:51.000 127 21221.20 251.58 42968.61 47923.84 2018-05-07 15:36:52.000 127 21221.17 251.65 42968.58 47923.75 2018-05-07 15:36:53.000 127 21221.15 251.72 42968.55 47923.71 2018-05-07 15:36:54.000 127 21221.15 251.80 42968.52 47923.67 2018-05-07 15:36:55.000 127 21221.19 251.81 42968.48 47923.65 2018-05-07 15:36:56.000 127 21221.17 251.82 42968.49 47923.61 2018-05-07 15:36:57.000 127 21221.13 251.83 42968.48 47923.62 2018-05-07 15:36:58.000 127 21221.12 251.86 42968.46 47923.60 2018-05-07 15:36:59.000 127 21221.14 251.89 42968.53 47923.59 2018-05-07 15:37:00.000 127 21221.06 251.89 42968.55 47923.61 2018-05-07 15:37:01.000 127 21221.09 251.93 42968.53 47923.62 2018-05-07 15:37:02.000 127 21221.12 251.96 42968.53 47923.64 2018-05-07 15:37:03.000 127 21221.12 251.99 42968.56 47923.65 2018-05-07 15:37:04.000 127 21221.16 252.04 42968.56 47923.71 2018-05-07 15:37:05.000 127 21221.21 252.08 42968.53 47923.71 2018-05-07 15:37:06.000 127 21221.23 252.10 42968.54 47923.72 2018-05-07 15:37:07.000 127 21221.21 252.12 42968.55 47923.69 2018-05-07 15:37:08.000 127 21221.21 252.15 42968.54 47923.70 2018-05-07 15:37:09.000 127 21221.21 252.16 42968.55 47923.70 2018-05-07 15:37:10.000 127 21221.21 252.18 42968.54 47923.70 2018-05-07 15:37:11.000 127 21221.23 252.21 42968.55 47923.68 2018-05-07 15:37:12.000 127 21221.25 252.24 42968.54 47923.70 2018-05-07 15:37:13.000 127 21221.21 252.25 42968.54 47923.69 2018-05-07 15:37:14.000 127 21221.20 252.33 42968.52 47923.68 2018-05-07 15:37:15.000 127 21221.22 252.34 42968.53 47923.69 2018-05-07 15:37:16.000 127 21221.24 252.40 42968.52 47923.68 2018-05-07 15:37:17.000 127 21221.25 252.42 42968.51 47923.67 2018-05-07 15:37:18.000 127 21221.29 252.47 42968.47 47923.67 2018-05-07 15:37:19.000 127 21221.29 252.48 42968.49 47923.68 2018-05-07 15:37:20.000 127 21221.30 252.53 42968.49 47923.66 2018-05-07 15:37:21.000 127 21221.31 252.57 42968.48 47923.67 2018-05-07 15:37:22.000 127 21221.32 252.59 42968.46 47923.69 2018-05-07 15:37:23.000 127 21221.33 252.62 42968.48 47923.70 2018-05-07 15:37:24.000 127 21221.33 252.62 42968.49 47923.69 2018-05-07 15:37:25.000 127 21221.36 252.61 42968.50 47923.72 2018-05-07 15:37:26.000 127 21221.38 252.61 42968.54 47923.75 2018-05-07 15:37:27.000 127 21221.43 252.64 42968.56 47923.78 2018-05-07 15:37:28.000 127 21221.41 252.65 42968.56 47923.78 2018-05-07 15:37:29.000 127 21221.40 252.67 42968.58 47923.83 2018-05-07 15:37:30.000 127 21221.42 252.69 42968.57 47923.81 2018-05-07 15:37:31.000 127 21221.40 252.71 42968.58 47923.81 2018-05-07 15:37:32.000 127 21221.44 252.74 42968.57 47923.81 2018-05-07 15:37:33.000 127 21221.40 252.75 42968.59 47923.82 2018-05-07 15:37:34.000 127 21221.33 252.76 42968.57 47923.78 2018-05-07 15:37:35.000 127 21221.33 252.73 42968.56 47923.78 2018-05-07 15:37:36.000 127 21221.32 252.72 42968.54 47923.72 2018-05-07 15:37:37.000 127 21221.31 252.71 42968.52 47923.73 2018-05-07 15:37:38.000 127 21221.28 252.70 42968.52 47923.71 2018-05-07 15:37:39.000 127 21221.32 252.68 42968.51 47923.71 2018-05-07 15:37:40.000 127 21221.32 252.69 42968.52 47923.67 2018-05-07 15:37:41.000 127 21221.32 252.71 42968.49 47923.67 2018-05-07 15:37:42.000 127 21221.36 252.71 42968.50 47923.68 2018-05-07 15:37:43.000 127 21221.37 252.68 42968.49 47923.67 2018-05-07 15:37:44.000 127 21221.35 252.66 42968.50 47923.71 2018-05-07 15:37:45.000 127 21221.35 252.65 42968.53 47923.73 2018-05-07 15:37:46.000 127 21221.37 252.61 42968.60 47923.75 2018-05-07 15:37:47.000 127 21221.38 252.59 42968.62 47923.78 2018-05-07 15:37:48.000 127 21221.40 252.56 42968.65 47923.82 2018-05-07 15:37:49.000 127 21221.42 252.53 42968.66 47923.80 2018-05-07 15:37:50.000 127 21221.42 252.51 42968.66 47923.87 2018-05-07 15:37:51.000 127 21221.44 252.49 42968.68 47923.90 2018-05-07 15:37:52.000 127 21221.45 252.47 42968.70 47923.90 2018-05-07 15:37:53.000 127 21221.52 252.46 42968.69 47923.94 2018-05-07 15:37:54.000 127 21221.56 252.47 42968.73 47923.98 2018-05-07 15:37:55.000 127 21221.56 252.48 42968.72 47923.98 2018-05-07 15:37:56.000 127 21221.63 252.49 42968.71 47924.01 2018-05-07 15:37:57.000 127 21221.72 252.53 42968.71 47924.04 2018-05-07 15:37:58.000 127 21221.76 252.54 42968.71 47924.06 2018-05-07 15:37:59.000 127 21221.82 252.53 42968.71 47924.10 2018-05-07 15:38:00.000 127 21221.84 252.54 42968.76 47924.10 2018-05-07 15:38:01.000 127 21221.83 252.55 42968.78 47924.12 2018-05-07 15:38:02.000 127 21221.87 252.54 42968.81 47924.14 2018-05-07 15:38:03.000 127 21221.90 252.52 42968.81 47924.18 2018-05-07 15:38:04.000 127 21221.93 252.50 42968.80 47924.22 2018-05-07 15:38:05.000 127 21221.97 252.48 42968.82 47924.22 2018-05-07 15:38:06.000 127 21221.99 252.49 42968.85 47924.27 2018-05-07 15:38:07.000 127 21222.01 252.53 42968.85 47924.32 2018-05-07 15:38:08.000 127 21221.99 252.57 42968.84 47924.32 2018-05-07 15:38:09.000 127 21221.99 252.59 42968.83 47924.31 2018-05-07 15:38:10.000 127 21221.96 252.61 42968.81 47924.28 2018-05-07 15:38:11.000 127 21221.94 252.62 42968.82 47924.27 2018-05-07 15:38:12.000 127 21221.92 252.59 42968.81 47924.25 2018-05-07 15:38:13.000 127 21221.90 252.58 42968.81 47924.23 2018-05-07 15:38:14.000 127 21221.87 252.58 42968.76 47924.24 2018-05-07 15:38:15.000 127 21221.87 252.60 42968.73 47924.22 2018-05-07 15:38:16.000 127 21221.88 252.59 42968.71 47924.18 2018-05-07 15:38:17.000 127 21221.87 252.54 42968.72 47924.13 2018-05-07 15:38:18.000 127 21221.86 252.56 42968.70 47924.14 2018-05-07 15:38:19.000 127 21221.87 252.52 42968.71 47924.15 2018-05-07 15:38:20.000 127 21221.89 252.50 42968.72 47924.13 2018-05-07 15:38:21.000 127 21221.89 252.50 42968.75 47924.18 2018-05-07 15:38:22.000 127 21221.92 252.56 42968.75 47924.18 2018-05-07 15:38:23.000 127 21221.95 252.59 42968.73 47924.20 2018-05-07 15:38:24.000 127 21221.92 252.62 42968.71 47924.19 2018-05-07 15:38:25.000 127 21221.91 252.65 42968.70 47924.18 2018-05-07 15:38:26.000 127 21221.93 252.65 42968.72 47924.13 2018-05-07 15:38:27.000 127 21221.90 252.64 42968.70 47924.13 2018-05-07 15:38:28.000 127 21221.87 252.68 42968.68 47924.14 2018-05-07 15:38:29.000 127 21221.88 252.69 42968.69 47924.12 2018-05-07 15:38:30.000 127 21221.87 252.72 42968.71 47924.09 2018-05-07 15:38:31.000 127 21221.84 252.74 42968.69 47924.10 2018-05-07 15:38:32.000 127 21221.81 252.76 42968.68 47924.09 2018-05-07 15:38:33.000 127 21221.81 252.74 42968.70 47924.08 2018-05-07 15:38:34.000 127 21221.83 252.69 42968.74 47924.13 2018-05-07 15:38:35.000 127 21221.86 252.66 42968.81 47924.15 2018-05-07 15:38:36.000 127 21221.86 252.65 42968.87 47924.20 2018-05-07 15:38:37.000 127 21221.85 252.65 42968.90 47924.24 2018-05-07 15:38:38.000 127 21221.82 252.68 42968.91 47924.28 2018-05-07 15:38:39.000 127 21221.83 252.74 42968.93 47924.27 2018-05-07 15:38:40.000 127 21221.80 252.79 42968.95 47924.28 2018-05-07 15:38:41.000 127 21221.78 252.84 42968.93 47924.30 2018-05-07 15:38:42.000 127 21221.77 252.89 42968.92 47924.27 2018-05-07 15:38:43.000 127 21221.74 252.92 42968.88 47924.24 2018-05-07 15:38:44.000 127 21221.74 252.93 42968.85 47924.23 2018-05-07 15:38:45.000 127 21221.73 252.94 42968.84 47924.24 2018-05-07 15:38:46.000 127 21221.75 252.94 42968.84 47924.22 2018-05-07 15:38:47.000 127 21221.74 252.97 42968.88 47924.23 2018-05-07 15:38:48.000 127 21221.74 252.96 42968.88 47924.22 2018-05-07 15:38:49.000 127 21221.76 252.94 42968.84 47924.24 2018-05-07 15:38:50.000 127 21221.77 252.91 42968.86 47924.23 2018-05-07 15:38:51.000 127 21221.78 252.88 42968.91 47924.27 2018-05-07 15:38:52.000 127 21221.83 252.85 42968.95 47924.29 2018-05-07 15:38:53.000 127 21221.84 252.83 42969.00 47924.32 2018-05-07 15:38:54.000 127 21221.85 252.82 42969.02 47924.40 2018-05-07 15:38:55.000 127 21221.84 252.83 42969.02 47924.35 2018-05-07 15:38:56.000 127 21221.85 252.83 42969.00 47924.39 2018-05-07 15:38:57.000 127 21221.82 252.82 42968.99 47924.40 2018-05-07 15:38:58.000 127 21221.81 252.84 42969.01 47924.38 2018-05-07 15:38:59.000 127 21221.87 252.87 42969.02 47924.43 2018-05-07 15:39:00.000 127 21221.87 252.94 42969.04 47924.43 2018-05-07 15:39:01.000 127 21221.85 252.96 42969.09 47924.43 2018-05-07 15:39:02.000 127 21221.85 252.96 42969.07 47924.41 2018-05-07 15:39:03.000 127 21221.83 253.00 42969.03 47924.41 2018-05-07 15:39:04.000 127 21221.80 253.01 42969.07 47924.43 2018-05-07 15:39:05.000 127 21221.77 253.05 42969.05 47924.39 2018-05-07 15:39:06.000 127 21221.75 253.06 42969.04 47924.35 2018-05-07 15:39:07.000 127 21221.72 253.08 42969.01 47924.37 2018-05-07 15:39:08.000 127 21221.71 253.14 42968.98 47924.34 2018-05-07 15:39:09.000 127 21221.68 253.19 42969.00 47924.30 2018-05-07 15:39:10.000 127 21221.64 253.23 42968.97 47924.29 2018-05-07 15:39:11.000 127 21221.62 253.28 42968.96 47924.24 2018-05-07 15:39:12.000 127 21221.58 253.33 42968.97 47924.26 2018-05-07 15:39:13.000 127 21221.52 253.38 42968.95 47924.21 2018-05-07 15:39:14.000 127 21221.47 253.41 42968.93 47924.20 2018-05-07 15:39:15.000 127 21221.47 253.45 42968.93 47924.18 2018-05-07 15:39:16.000 127 21221.46 253.53 42968.92 47924.16 2018-05-07 15:39:17.000 127 21221.42 253.57 42968.86 47924.12 2018-05-07 15:39:18.000 127 21221.36 253.61 42968.87 47924.09 2018-05-07 15:39:19.000 127 21221.31 253.68 42968.83 47924.07 2018-05-07 15:39:20.000 127 21221.25 253.77 42968.82 47924.02 2018-05-07 15:39:21.000 127 21221.23 253.80 42968.78 47923.99 2018-05-07 15:39:22.000 127 21221.20 253.82 42968.76 47923.92 2018-05-07 15:39:23.000 127 21221.15 253.82 42968.76 47923.88 2018-05-07 15:39:24.000 127 21221.16 253.83 42968.72 47923.87 2018-05-07 15:39:25.000 127 21221.13 253.86 42968.72 47923.85 2018-05-07 15:39:26.000 127 21221.13 253.87 42968.71 47923.84 2018-05-07 15:39:27.000 127 21221.10 253.90 42968.70 47923.82 2018-05-07 15:39:28.000 127 21221.06 253.92 42968.69 47923.75 2018-05-07 15:39:29.000 127 21221.01 253.95 42968.69 47923.79 2018-05-07 15:39:30.000 127 21221.00 253.96 42968.67 47923.73 2018-05-07 15:39:31.000 127 21220.98 253.96 42968.70 47923.73 2018-05-07 15:39:32.000 127 21220.97 253.95 42968.68 47923.70 2018-05-07 15:39:33.000 127 21220.96 253.90 42968.72 47923.73 2018-05-07 15:39:34.000 127 21220.93 253.94 42968.74 47923.73 2018-05-07 15:39:35.000 127 21220.92 253.96 42968.75 47923.72 2018-05-07 15:39:36.000 127 21220.94 253.99 42968.73 47923.72 2018-05-07 15:39:37.000 127 21220.92 254.03 42968.74 47923.74 2018-05-07 15:39:38.000 127 21220.88 254.05 42968.72 47923.73 2018-05-07 15:39:39.000 127 21220.90 254.10 42968.72 47923.72 2018-05-07 15:39:40.000 127 21220.84 254.18 42968.68 47923.72 2018-05-07 15:39:41.000 127 21220.83 254.24 42968.67 47923.67 2018-05-07 15:39:42.000 127 21220.80 254.26 42968.64 47923.66 2018-05-07 15:39:43.000 127 21220.80 254.29 42968.61 47923.60 2018-05-07 15:39:44.000 127 21220.85 254.29 42968.60 47923.58 2018-05-07 15:39:45.000 127 21220.92 254.22 42968.63 47923.58 2018-05-07 15:39:46.000 127 21221.05 254.12 42968.65 47923.65 2018-05-07 15:39:47.000 127 21221.20 254.02 42968.70 47923.77 2018-05-07 15:39:48.000 127 21221.32 253.98 42968.79 47923.85 2018-05-07 15:39:49.000 127 21221.40 253.96 42968.82 47923.96 2018-05-07 15:39:50.000 127 21221.49 253.94 42968.82 47924.05 2018-05-07 15:39:51.000 127 21221.58 253.96 42968.86 47924.09 2018-05-07 15:39:52.000 127 21221.66 253.97 42968.86 47924.16 2018-05-07 15:39:53.000 127 21221.76 253.96 42968.89 47924.23 2018-05-07 15:39:54.000 127 21221.85 253.99 42968.90 47924.26 2018-05-07 15:39:55.000 127 21221.91 253.99 42968.90 47924.30 2018-05-07 15:39:56.000 127 21221.94 253.97 42968.93 47924.35 2018-05-07 15:39:57.000 127 21221.97 253.98 42968.96 47924.40 2018-05-07 15:39:58.000 127 21221.99 254.01 42968.97 47924.37 2018-05-07 15:39:59.000 127 21221.96 254.10 42968.96 47924.42 2018-05-07 15:40:00.000 127 21221.95 254.15 42968.99 47924.44 2018-05-07 15:40:01.000 127 21221.91 254.18 42968.99 47924.41 2018-05-07 15:40:02.000 127 21221.91 254.20 42968.98 47924.38 2018-05-07 15:40:03.000 127 21221.91 254.23 42968.97 47924.37 2018-05-07 15:40:04.000 127 21221.91 254.30 42968.93 47924.36 2018-05-07 15:40:05.000 127 21221.86 254.32 42968.92 47924.36 2018-05-07 15:40:06.000 127 21221.88 254.31 42968.91 47924.34 2018-05-07 15:40:07.000 127 21221.84 254.34 42968.92 47924.32 2018-05-07 15:40:08.000 127 21221.83 254.36 42968.90 47924.32 2018-05-07 15:40:09.000 127 21221.86 254.38 42968.89 47924.33 2018-05-07 15:40:10.000 127 21221.88 254.36 42968.95 47924.32 2018-05-07 15:40:11.000 127 21221.92 254.34 42968.97 47924.37 2018-05-07 15:40:12.000 127 21221.91 254.36 42968.94 47924.39 2018-05-07 15:40:13.000 127 21221.92 254.39 42969.00 47924.40 2018-05-07 15:40:14.000 127 21221.92 254.37 42969.05 47924.41 2018-05-07 15:40:15.000 127 21221.93 254.37 42969.06 47924.49 2018-05-07 15:40:16.000 127 21221.94 254.38 42969.07 47924.49 2018-05-07 15:40:17.000 127 21222.00 254.40 42969.09 47924.55 2018-05-07 15:40:18.000 127 21222.04 254.35 42969.10 47924.55 2018-05-07 15:40:19.000 127 21222.05 254.31 42969.14 47924.60 2018-05-07 15:40:20.000 127 21222.12 254.30 42969.15 47924.59 2018-05-07 15:40:21.000 127 21222.12 254.36 42969.12 47924.61 2018-05-07 15:40:22.000 127 21222.17 254.33 42969.07 47924.61 2018-05-07 15:40:23.000 127 21222.17 254.27 42969.11 47924.60 2018-05-07 15:40:24.000 127 21222.17 254.21 42969.14 47924.62 2018-05-07 15:40:25.000 127 21222.14 254.20 42969.16 47924.66 2018-05-07 15:40:26.000 127 21222.13 254.18 42969.17 47924.64 2018-05-07 15:40:27.000 127 21222.14 254.15 42969.16 47924.66 2018-05-07 15:40:28.000 127 21222.13 254.16 42969.18 47924.69 2018-05-07 15:40:29.000 127 21222.13 254.13 42969.17 47924.70 2018-05-07 15:40:30.000 127 21222.13 254.11 42969.21 47924.67 2018-05-07 15:40:31.000 127 21222.13 254.10 42969.24 47924.72 2018-05-07 15:40:32.000 127 21222.16 254.08 42969.25 47924.77 2018-05-07 15:40:33.000 127 21222.19 254.05 42969.28 47924.75 2018-05-07 15:40:34.000 127 21222.22 254.07 42969.31 47924.79 2018-05-07 15:40:35.000 127 21222.22 254.05 42969.34 47924.82 2018-05-07 15:40:36.000 127 21222.23 254.03 42969.32 47924.85 2018-05-07 15:40:37.000 127 21222.23 254.02 42969.32 47924.85 2018-05-07 15:40:38.000 127 21222.27 254.01 42969.32 47924.86 2018-05-07 15:40:39.000 127 21222.29 253.98 42969.35 47924.90 2018-05-07 15:40:40.000 127 21222.31 253.97 42969.38 47924.90 2018-05-07 15:40:41.000 127 21222.34 253.96 42969.37 47924.94 2018-05-07 15:40:42.000 127 21222.39 253.94 42969.40 47925.00 2018-05-07 15:40:43.000 127 21222.41 253.91 42969.42 47925.03 2018-05-07 15:40:44.000 127 21222.44 253.91 42969.45 47925.05 2018-05-07 15:40:45.000 127 21222.46 253.94 42969.47 47925.08 2018-05-07 15:40:46.000 127 21222.48 253.93 42969.45 47925.11 2018-05-07 15:40:47.000 127 21222.47 253.96 42969.49 47925.10 2018-05-07 15:40:48.000 127 21222.51 253.93 42969.51 47925.11 2018-05-07 15:40:49.000 127 21222.44 253.96 42969.49 47925.09 2018-05-07 15:40:50.000 127 21222.39 253.94 42969.49 47925.11 2018-05-07 15:40:51.000 127 21222.37 253.88 42969.50 47925.10 2018-05-07 15:40:52.000 127 21222.32 253.84 42969.54 47925.08 2018-05-07 15:40:53.000 127 21222.29 253.81 42969.56 47925.08 2018-05-07 15:40:54.000 127 21222.24 253.80 42969.62 47925.10 2018-05-07 15:40:55.000 127 21222.30 253.82 42969.61 47925.10 2018-05-07 15:40:56.000 127 21222.30 253.85 42969.63 47925.11 2018-05-07 15:40:57.000 127 21222.31 253.83 42969.61 47925.10 2018-05-07 15:40:58.000 127 21222.33 253.81 42969.54 47925.11 2018-05-07 15:40:59.000 127 21222.39 253.81 42969.54 47925.11 2018-05-07 15:41:00.000 127 21222.40 253.78 42969.54 47925.10 2018-05-07 15:41:01.000 127 21222.42 253.77 42969.54 47925.12 2018-05-07 15:41:02.000 127 21222.46 253.71 42969.54 47925.11 2018-05-07 15:41:03.000 127 21222.51 253.68 42969.55 47925.17 2018-05-07 15:41:04.000 127 21222.56 253.64 42969.60 47925.20 2018-05-07 15:41:05.000 127 21222.57 253.58 42969.59 47925.21 2018-05-07 15:41:06.000 127 21222.57 253.61 42969.58 47925.24 2018-05-07 15:41:07.000 127 21222.58 253.61 42969.62 47925.27 2018-05-07 15:41:08.000 127 21222.62 253.63 42969.60 47925.25 2018-05-07 15:41:09.000 127 21222.63 253.65 42969.56 47925.25 2018-05-07 15:41:10.000 127 21222.66 253.64 42969.52 47925.22 2018-05-07 15:41:11.000 127 21222.69 253.60 42969.53 47925.24 2018-05-07 15:41:12.000 127 21222.73 253.59 42969.53 47925.26 2018-05-07 15:41:13.000 127 21222.76 253.59 42969.53 47925.26 2018-05-07 15:41:14.000 127 21222.81 253.56 42969.52 47925.28 2018-05-07 15:41:15.000 127 21222.83 253.51 42969.54 47925.27 2018-05-07 15:41:16.000 127 21222.86 253.50 42969.54 47925.36 2018-05-07 15:41:17.000 127 21222.89 253.47 42969.57 47925.37 2018-05-07 15:41:18.000 127 21222.94 253.43 42969.61 47925.39 2018-05-07 15:41:19.000 127 21222.95 253.39 42969.65 47925.42 2018-05-07 15:41:20.000 127 21222.98 253.36 42969.68 47925.49 2018-05-07 15:41:21.000 127 21223.03 253.28 42969.71 47925.52 2018-05-07 15:41:22.000 127 21223.04 253.27 42969.74 47925.56 2018-05-07 15:41:23.000 127 21223.03 253.31 42969.72 47925.64 2018-05-07 15:41:24.000 127 21223.09 253.36 42969.72 47925.62 2018-05-07 15:41:25.000 127 21223.12 253.36 42969.73 47925.58 2018-05-07 15:41:26.000 127 21223.18 253.34 42969.68 47925.61 2018-05-07 15:41:27.000 127 21223.21 253.31 42969.68 47925.60 2018-05-07 15:41:28.000 127 21223.26 253.25 42969.71 47925.64 2018-05-07 15:41:29.000 127 21223.28 253.15 42969.72 47925.67 2018-05-07 15:41:30.000 127 21223.33 253.10 42969.77 47925.70 2018-05-07 15:41:31.000 127 21223.38 253.04 42969.79 47925.75 2018-05-07 15:41:32.000 127 21223.39 253.01 42969.83 47925.81 2018-05-07 15:41:33.000 127 21223.40 252.98 42969.87 47925.85 2018-05-07 15:41:34.000 127 21223.41 252.96 42969.92 47925.89 2018-05-07 15:41:35.000 127 21223.43 252.94 42969.99 47925.95 2018-05-07 15:41:36.000 127 21223.44 252.96 42970.00 47925.95 2018-05-07 15:41:37.000 127 21223.46 252.96 42970.04 47926.02 2018-05-07 15:41:38.000 127 21223.48 252.94 42970.05 47926.04 2018-05-07 15:41:39.000 127 21223.49 252.93 42970.06 47926.04 2018-05-07 15:41:40.000 127 21223.52 252.90 42970.08 47926.07 2018-05-07 15:41:41.000 127 21223.50 252.91 42970.10 47926.12 2018-05-07 15:41:42.000 127 21223.49 252.91 42970.10 47926.11 2018-05-07 15:41:43.000 127 21223.54 252.91 42970.17 47926.13 2018-05-07 15:41:44.000 127 21223.56 252.92 42970.17 47926.16 2018-05-07 15:41:45.000 127 21223.53 252.92 42970.16 47926.18 2018-05-07 15:41:46.000 127 21223.53 252.94 42970.16 47926.17 2018-05-07 15:41:47.000 127 21223.52 252.99 42970.16 47926.17 2018-05-07 15:41:48.000 127 21223.57 252.99 42970.18 47926.22 2018-05-07 15:41:49.000 127 21223.54 253.05 42970.14 47926.19 2018-05-07 15:41:50.000 127 21223.56 253.06 42970.15 47926.19 2018-05-07 15:41:51.000 127 21223.56 253.08 42970.17 47926.17 2018-05-07 15:41:52.000 127 21223.50 253.14 42970.17 47926.16 2018-05-07 15:41:53.000 127 21223.48 253.15 42970.15 47926.13 2018-05-07 15:41:54.000 127 21223.45 253.15 42970.17 47926.15 2018-05-07 15:41:55.000 127 21223.40 253.17 42970.17 47926.14 2018-05-07 15:41:56.000 127 21223.38 253.17 42970.14 47926.14 2018-05-07 15:41:57.000 127 21223.38 253.20 42970.15 47926.10 2018-05-07 15:41:58.000 127 21223.34 253.24 42970.15 47926.10 2018-05-07 15:41:59.000 127 21223.28 253.27 42970.17 47926.07 2018-05-07 15:42:00.000 127 21223.25 253.32 42970.15 47926.05 2018-05-07 15:42:01.000 127 21223.22 253.36 42970.16 47926.05 2018-05-07 15:42:02.000 127 21223.21 253.38 42970.14 47926.03 2018-05-07 15:42:03.000 127 21223.15 253.41 42970.14 47926.02 2018-05-07 15:42:04.000 127 21223.14 253.46 42970.14 47925.97 2018-05-07 15:42:05.000 127 21223.09 253.53 42970.13 47925.96 2018-05-07 15:42:06.000 127 21223.06 253.57 42970.11 47925.94 2018-05-07 15:42:07.000 127 21223.02 253.64 42970.06 47925.91 2018-05-07 15:42:08.000 127 21223.02 253.69 42970.07 47925.90 2018-05-07 15:42:09.000 127 21222.99 253.73 42970.09 47925.88 2018-05-07 15:42:10.000 127 21222.96 253.76 42970.07 47925.84 2018-05-07 15:42:11.000 127 21222.93 253.78 42970.04 47925.83 2018-05-07 15:42:12.000 127 21222.96 253.79 42970.06 47925.85 2018-05-07 15:42:13.000 127 21222.95 253.80 42970.07 47925.85 2018-05-07 15:42:14.000 127 21222.99 253.77 42970.10 47925.87 2018-05-07 15:42:15.000 127 21223.05 253.79 42970.11 47925.87 2018-05-07 15:42:16.000 127 21223.09 253.81 42970.10 47925.91 2018-05-07 15:42:17.000 127 21223.14 253.81 42970.10 47925.94 2018-05-07 15:42:18.000 127 21223.18 253.81 42970.09 47925.95 2018-05-07 15:42:19.000 127 21223.22 253.84 42970.08 47925.96 2018-05-07 15:42:20.000 127 21223.30 253.84 42970.09 47926.00 2018-05-07 15:42:21.000 127 21223.34 253.87 42970.06 47926.00 2018-05-07 15:42:22.000 127 21223.39 253.88 42970.05 47926.04 2018-05-07 15:42:23.000 127 21223.42 253.90 42970.08 47926.07 2018-05-07 15:42:24.000 127 21223.48 253.91 42970.06 47926.04 2018-05-07 15:42:25.000 127 21223.55 253.94 42970.03 47926.07 2018-05-07 15:42:26.000 127 21223.62 253.91 42970.04 47926.12 2018-05-07 15:42:27.000 127 21223.65 253.91 42970.06 47926.16 2018-05-07 15:42:28.000 127 21223.70 253.89 42970.09 47926.13 2018-05-07 15:42:29.000 127 21223.74 253.86 42970.08 47926.19 2018-05-07 15:42:30.000 127 21223.76 253.85 42970.08 47926.21 2018-05-07 15:42:31.000 127 21223.77 253.86 42970.08 47926.22 2018-05-07 15:42:32.000 127 21223.76 253.89 42970.05 47926.22 2018-05-07 15:42:33.000 127 21223.76 253.90 42970.03 47926.22 2018-05-07 15:42:34.000 127 21223.79 253.92 42970.04 47926.20 2018-05-07 15:42:35.000 127 21223.78 253.91 42970.07 47926.20 2018-05-07 15:42:36.000 127 21223.79 253.95 42970.06 47926.20 2018-05-07 15:42:37.000 127 21223.82 253.95 42970.01 47926.20 2018-05-07 15:42:38.000 127 21223.82 253.96 42969.99 47926.18 2018-05-07 15:42:39.000 127 21223.83 253.95 42970.01 47926.16 2018-05-07 15:42:40.000 127 21223.84 253.94 42970.00 47926.16 2018-05-07 15:42:41.000 127 21223.88 253.88 42969.97 47926.18 2018-05-07 15:42:42.000 127 21223.89 253.83 42970.01 47926.21 2018-05-07 15:42:43.000 127 21223.87 253.82 42970.05 47926.21 2018-05-07 15:42:44.000 127 21223.90 253.81 42970.08 47926.24 2018-05-07 15:42:45.000 127 21223.92 253.82 42970.08 47926.27 2018-05-07 15:42:46.000 127 21223.90 253.84 42970.08 47926.29 2018-05-07 15:42:47.000 127 21223.87 253.84 42970.07 47926.28 2018-05-07 15:42:48.000 127 21223.89 253.85 42970.07 47926.29 2018-05-07 15:42:49.000 127 21223.89 253.89 42970.10 47926.32 2018-05-07 15:42:50.000 127 21223.91 253.89 42970.09 47926.31 2018-05-07 15:42:51.000 127 21223.91 253.91 42970.07 47926.30 2018-05-07 15:42:52.000 127 21223.90 254.00 42970.06 47926.28 2018-05-07 15:42:53.000 127 21223.87 254.06 42970.03 47926.26 2018-05-07 15:42:54.000 127 21223.90 254.14 42969.99 47926.24 2018-05-07 15:42:55.000 127 21223.92 254.17 42969.95 47926.18 2018-05-07 15:42:56.000 127 21223.98 254.17 42969.90 47926.16 2018-05-07 15:42:57.000 127 21224.00 254.17 42969.84 47926.12 2018-05-07 15:42:58.000 127 21224.01 254.16 42969.82 47926.15 2018-05-07 15:42:59.000 127 21224.06 254.12 42969.82 47926.10 2018-05-07 15:43:00.000 127 21224.13 254.10 42969.80 47926.14 2018-05-07 15:43:01.000 127 21224.17 254.06 42969.80 47926.14 2018-05-07 15:43:02.000 127 21224.15 253.97 42969.80 47926.16 2018-05-07 15:43:03.000 127 21224.21 253.93 42969.84 47926.15 2018-05-07 15:43:04.000 127 21224.27 253.92 42969.85 47926.21 2018-05-07 15:43:05.000 127 21224.31 253.93 42969.83 47926.25 2018-05-07 15:43:06.000 127 21224.34 253.94 42969.82 47926.30 2018-05-07 15:43:07.000 127 21224.35 253.97 42969.79 47926.26 2018-05-07 15:43:08.000 127 21224.33 253.97 42969.81 47926.26 2018-05-07 15:43:09.000 127 21224.32 253.96 42969.81 47926.28 2018-05-07 15:43:10.000 127 21224.34 253.96 42969.80 47926.26 2018-05-07 15:43:11.000 127 21224.33 253.98 42969.79 47926.23 2018-05-07 15:43:12.000 127 21224.32 254.00 42969.81 47926.25 2018-05-07 15:43:13.000 127 21224.31 253.96 42969.84 47926.23 2018-05-07 15:43:14.000 127 21224.31 253.93 42969.84 47926.24 2018-05-07 15:43:15.000 127 21224.33 253.94 42969.84 47926.25 2018-05-07 15:43:16.000 127 21224.29 254.00 42969.82 47926.30 2018-05-07 15:43:17.000 127 21224.27 254.06 42969.85 47926.28 2018-05-07 15:43:18.000 127 21224.25 254.13 42969.82 47926.23 2018-05-07 15:43:19.000 127 21224.26 254.16 42969.78 47926.21 2018-05-07 15:43:20.000 127 21224.32 254.19 42969.72 47926.18 2018-05-07 15:43:21.000 127 21224.36 254.21 42969.72 47926.18 2018-05-07 15:43:22.000 127 21224.41 254.23 42969.70 47926.18 2018-05-07 15:43:23.000 127 21224.44 254.19 42969.70 47926.19 2018-05-07 15:43:24.000 127 21224.52 254.13 42969.71 47926.20 2018-05-07 15:43:25.000 127 21224.59 254.11 42969.74 47926.26 2018-05-07 15:43:26.000 127 21224.63 254.04 42969.79 47926.31 2018-05-07 15:43:27.000 127 21224.68 253.99 42969.82 47926.36 2018-05-07 15:43:28.000 127 21224.72 253.96 42969.87 47926.44 2018-05-07 15:43:29.000 127 21224.78 253.94 42969.90 47926.47 2018-05-07 15:43:30.000 127 21224.81 253.90 42969.95 47926.56 2018-05-07 15:43:31.000 127 21224.84 253.88 42970.03 47926.62 2018-05-07 15:43:32.000 127 21224.87 253.88 42970.05 47926.67 2018-05-07 15:43:33.000 127 21224.89 253.90 42970.10 47926.70 2018-05-07 15:43:34.000 127 21224.94 253.93 42970.13 47926.73 2018-05-07 15:43:35.000 127 21224.96 253.93 42970.15 47926.78 2018-05-07 15:43:36.000 127 21225.02 253.93 42970.18 47926.79 2018-05-07 15:43:37.000 127 21225.08 253.95 42970.17 47926.84 2018-05-07 15:43:38.000 127 21225.11 253.96 42970.19 47926.89 2018-05-07 15:43:39.000 127 21225.13 253.98 42970.19 47926.90 2018-05-07 15:43:40.000 127 21225.16 253.97 42970.23 47926.93 2018-05-07 15:43:41.000 127 21225.17 254.01 42970.26 47926.93 2018-05-07 15:43:42.000 127 21225.18 254.07 42970.24 47926.97 2018-05-07 15:43:43.000 127 21225.09 254.18 42970.22 47926.96 2018-05-07 15:43:44.000 127 21225.03 254.26 42970.21 47926.92 2018-05-07 15:43:45.000 127 21224.99 254.34 42970.18 47926.91 2018-05-07 15:43:46.000 127 21224.96 254.40 42970.15 47926.85 2018-05-07 15:43:47.000 127 21224.91 254.43 42970.12 47926.78 2018-05-07 15:43:48.000 127 21224.87 254.48 42970.11 47926.74 2018-05-07 15:43:49.000 127 21224.82 254.52 42970.11 47926.72 2018-05-07 15:43:50.000 127 21224.79 254.55 42970.12 47926.72 2018-05-07 15:43:51.000 127 21224.71 254.65 42970.08 47926.70 2018-05-07 15:43:52.000 127 21224.60 254.71 42970.09 47926.66 2018-05-07 15:43:53.000 127 21224.53 254.75 42970.12 47926.63 2018-05-07 15:43:54.000 127 21224.50 254.76 42970.12 47926.60 2018-05-07 15:43:55.000 127 21224.46 254.83 42970.11 47926.59 2018-05-07 15:43:56.000 127 21224.41 254.86 42970.07 47926.55 2018-05-07 15:43:57.000 127 21224.38 254.88 42970.08 47926.53 2018-05-07 15:43:58.000 127 21224.37 254.90 42970.11 47926.52 2018-05-07 15:43:59.000 127 21224.36 254.90 42970.11 47926.50 2018-05-07 15:44:00.000 127 21224.31 254.92 42970.10 47926.46 2018-05-07 15:44:01.000 127 21224.30 254.91 42970.11 47926.47 2018-05-07 15:44:02.000 127 21224.29 254.87 42970.11 47926.49 2018-05-07 15:44:03.000 127 21224.28 254.88 42970.14 47926.49 2018-05-07 15:44:04.000 127 21224.33 254.90 42970.14 47926.50 2018-05-07 15:44:05.000 127 21224.40 254.88 42970.14 47926.55 2018-05-07 15:44:06.000 127 21224.43 254.88 42970.14 47926.54 2018-05-07 15:44:07.000 127 21224.45 254.85 42970.18 47926.58 2018-05-07 15:44:08.000 127 21224.51 254.81 42970.24 47926.62 2018-05-07 15:44:09.000 127 21224.53 254.79 42970.19 47926.68 2018-05-07 15:44:10.000 127 21224.60 254.76 42970.22 47926.70 2018-05-07 15:44:11.000 127 21224.67 254.73 42970.25 47926.74 2018-05-07 15:44:12.000 127 21224.71 254.70 42970.28 47926.79 2018-05-07 15:44:13.000 127 21224.76 254.72 42970.28 47926.83 2018-05-07 15:44:14.000 127 21224.80 254.77 42970.28 47926.88 2018-05-07 15:44:15.000 127 21224.81 254.81 42970.27 47926.87 2018-05-07 15:44:16.000 127 21224.79 254.82 42970.25 47926.88 2018-05-07 15:44:17.000 127 21224.78 254.82 42970.27 47926.84 2018-05-07 15:44:18.000 127 21224.81 254.78 42970.25 47926.86 2018-05-07 15:44:19.000 127 21224.85 254.76 42970.26 47926.88 2018-05-07 15:44:20.000 127 21224.91 254.76 42970.26 47926.88 2018-05-07 15:44:21.000 127 21224.92 254.76 42970.26 47926.91 2018-05-07 15:44:22.000 127 21224.97 254.72 42970.30 47926.91 2018-05-07 15:44:23.000 127 21225.03 254.64 42970.32 47926.94 2018-05-07 15:44:24.000 127 21225.05 254.60 42970.37 47927.00 2018-05-07 15:44:25.000 127 21225.11 254.57 42970.38 47927.04 2018-05-07 15:44:26.000 127 21225.19 254.54 42970.40 47927.11 2018-05-07 15:44:27.000 127 21225.24 254.51 42970.44 47927.13 2018-05-07 15:44:28.000 127 21225.26 254.45 42970.47 47927.20 2018-05-07 15:44:29.000 127 21225.30 254.42 42970.48 47927.23 2018-05-07 15:44:30.000 127 21225.34 254.40 42970.49 47927.28 2018-05-07 15:44:31.000 127 21225.36 254.36 42970.51 47927.31 2018-05-07 15:44:32.000 127 21225.42 254.35 42970.53 47927.33 2018-05-07 15:44:33.000 127 21225.43 254.32 42970.54 47927.35 2018-05-07 15:44:34.000 127 21225.44 254.30 42970.54 47927.38 2018-05-07 15:44:35.000 127 21225.45 254.28 42970.54 47927.39 2018-05-07 15:44:36.000 127 21225.43 254.26 42970.56 47927.40 2018-05-07 15:44:37.000 127 21225.46 254.30 42970.57 47927.42 2018-05-07 15:44:38.000 127 21225.45 254.33 42970.57 47927.43 2018-05-07 15:44:39.000 127 21225.41 254.30 42970.59 47927.41 2018-05-07 15:44:40.000 127 21225.43 254.32 42970.58 47927.40 2018-05-07 15:44:41.000 127 21225.38 254.34 42970.59 47927.43 2018-05-07 15:44:42.000 127 21225.36 254.36 42970.59 47927.39 2018-05-07 15:44:43.000 127 21225.37 254.35 42970.58 47927.40 2018-05-07 15:44:44.000 127 21225.32 254.34 42970.62 47927.42 2018-05-07 15:44:45.000 127 21225.31 254.35 42970.65 47927.42 2018-05-07 15:44:46.000 127 21225.29 254.38 42970.66 47927.45 2018-05-07 15:44:47.000 127 21225.26 254.42 42970.67 47927.44 2018-05-07 15:44:48.000 127 21225.26 254.44 42970.65 47927.45 2018-05-07 15:44:49.000 127 21225.24 254.48 42970.67 47927.43 2018-05-07 15:44:50.000 127 21225.24 254.48 42970.69 47927.44 2018-05-07 15:44:51.000 127 21225.22 254.48 42970.70 47927.44 2018-05-07 15:44:52.000 127 21225.19 254.48 42970.73 47927.46 2018-05-07 15:44:53.000 127 21225.16 254.47 42970.73 47927.46 2018-05-07 15:44:54.000 127 21225.18 254.49 42970.76 47927.43 2018-05-07 15:44:55.000 127 21225.18 254.53 42970.78 47927.47 2018-05-07 15:44:56.000 127 21225.19 254.53 42970.77 47927.47 2018-05-07 15:44:57.000 127 21225.16 254.56 42970.81 47927.49 2018-05-07 15:44:58.000 127 21225.16 254.58 42970.81 47927.49 2018-05-07 15:44:59.000 127 21225.16 254.58 42970.81 47927.51 2018-05-07 15:45:00.000 127 21225.17 254.55 42970.83 47927.51 2018-05-07 15:45:01.000 127 21225.17 254.53 42970.87 47927.51 2018-05-07 15:45:02.000 127 21225.14 254.55 42970.89 47927.54 2018-05-07 15:45:03.000 127 21225.13 254.56 42970.92 47927.53 2018-05-07 15:45:04.000 127 21225.14 254.59 42970.92 47927.54 2018-05-07 15:45:05.000 127 21225.12 254.60 42970.87 47927.55 2018-05-07 15:45:06.000 127 21225.16 254.62 42970.87 47927.58 2018-05-07 15:45:07.000 127 21225.18 254.66 42970.85 47927.54 2018-05-07 15:45:08.000 127 21225.17 254.66 42970.85 47927.53 2018-05-07 15:45:09.000 127 21225.18 254.67 42970.86 47927.53 2018-05-07 15:45:10.000 127 21225.20 254.64 42970.85 47927.55 2018-05-07 15:45:11.000 127 21225.18 254.63 42970.84 47927.53 2018-05-07 15:45:12.000 127 21225.20 254.65 42970.81 47927.56 2018-05-07 15:45:13.000 127 21225.21 254.66 42970.82 47927.50 2018-05-07 15:45:14.000 127 21225.27 254.62 42970.86 47927.56 2018-05-07 15:45:15.000 127 21225.32 254.62 42970.86 47927.56 2018-05-07 15:45:16.000 127 21225.43 254.56 42970.82 47927.60 2018-05-07 15:45:17.000 127 21225.51 254.51 42970.81 47927.61 2018-05-07 15:45:18.000 127 21225.61 254.45 42970.82 47927.66 2018-05-07 15:45:19.000 127 21225.66 254.42 42970.82 47927.71 2018-05-07 15:45:20.000 127 21225.76 254.38 42970.85 47927.75 2018-05-07 15:45:21.000 127 21225.88 254.32 42970.86 47927.81 2018-05-07 15:45:22.000 127 21225.94 254.28 42970.90 47927.86 2018-05-07 15:45:23.000 127 21226.01 254.22 42970.91 47927.88 2018-05-07 15:45:24.000 127 21226.11 254.17 42970.92 47927.98 2018-05-07 15:45:25.000 127 21226.21 254.14 42970.94 47928.03 2018-05-07 15:45:26.000 127 21226.29 254.10 42970.96 47928.10 2018-05-07 15:45:27.000 127 21226.38 254.00 42971.02 47928.19 2018-05-07 15:45:28.000 127 21226.48 253.99 42971.05 47928.25 2018-05-07 15:45:29.000 127 21226.53 253.99 42971.05 47928.28 2018-05-07 15:45:30.000 127 21226.59 253.99 42971.07 47928.34 2018-05-07 15:45:31.000 127 21226.64 253.95 42971.09 47928.39 2018-05-07 15:45:32.000 127 21226.70 253.95 42971.09 47928.42 2018-05-07 15:45:33.000 127 21226.71 253.94 42971.11 47928.46 2018-05-07 15:45:34.000 127 21226.72 253.91 42971.12 47928.46 2018-05-07 15:45:35.000 127 21226.72 253.91 42971.14 47928.51 2018-05-07 15:45:36.000 127 21226.66 253.91 42971.16 47928.51 2018-05-07 15:45:37.000 127 21226.65 253.91 42971.16 47928.49 2018-05-07 15:45:38.000 127 21226.58 253.95 42971.17 47928.46 2018-05-07 15:45:39.000 127 21226.53 253.98 42971.17 47928.44 2018-05-07 15:45:40.000 127 21226.46 254.03 42971.13 47928.42 2018-05-07 15:45:41.000 127 21226.40 254.07 42971.10 47928.40 2018-05-07 15:45:42.000 127 21226.31 254.14 42971.11 47928.32 2018-05-07 15:45:43.000 127 21226.23 254.18 42971.09 47928.28 2018-05-07 15:45:44.000 127 21226.12 254.23 42971.07 47928.22 2018-05-07 15:45:45.000 127 21226.05 254.26 42971.06 47928.17 2018-05-07 15:45:46.000 127 21225.96 254.29 42971.05 47928.14 2018-05-07 15:45:47.000 127 21225.87 254.34 42971.06 47928.06 2018-05-07 15:45:48.000 127 21225.76 254.40 42971.05 47928.00 2018-05-07 15:45:49.000 127 21225.65 254.45 42971.03 47927.95 2018-05-07 15:45:50.000 127 21225.56 254.48 42971.00 47927.93 2018-05-07 15:45:51.000 127 21225.52 254.51 42970.99 47927.87 2018-05-07 15:45:52.000 127 21225.43 254.53 42971.00 47927.84 2018-05-07 15:45:53.000 127 21225.37 254.54 42971.01 47927.81 2018-05-07 15:45:54.000 127 21225.33 254.54 42970.97 47927.79 2018-05-07 15:45:55.000 127 21225.33 254.58 42971.00 47927.76 2018-05-07 15:45:56.000 127 21225.33 254.61 42971.04 47927.75 2018-05-07 15:45:57.000 127 21225.33 254.59 42971.07 47927.79 2018-05-07 15:45:58.000 127 21225.38 254.53 42971.07 47927.81 2018-05-07 15:45:59.000 127 21225.46 254.53 42971.06 47927.84 2018-05-07 15:46:00.000 127 21225.51 254.57 42971.10 47927.86 2018-05-07 15:46:01.000 127 21225.55 254.60 42971.11 47927.89 2018-05-07 15:46:02.000 127 21225.59 254.62 42971.09 47927.89 2018-05-07 15:46:03.000 127 21225.63 254.62 42971.06 47927.89 2018-05-07 15:46:04.000 127 21225.70 254.63 42971.01 47927.93 2018-05-07 15:46:05.000 127 21225.80 254.64 42971.02 47927.91 2018-05-07 15:46:06.000 127 21225.85 254.60 42971.04 47927.95 2018-05-07 15:46:07.000 127 21225.87 254.59 42971.05 47927.97 2018-05-07 15:46:08.000 127 21225.93 254.61 42971.03 47928.00 2018-05-07 15:46:09.000 127 21225.96 254.62 42971.02 47928.01 2018-05-07 15:46:10.000 127 21226.00 254.62 42971.02 47928.02 2018-05-07 15:46:11.000 127 21226.06 254.62 42971.04 47928.05 2018-05-07 15:46:12.000 127 21226.10 254.64 42971.01 47928.05 2018-05-07 15:46:13.000 127 21226.13 254.62 42971.02 47928.08 2018-05-07 15:46:14.000 127 21226.14 254.60 42971.02 47928.13 2018-05-07 15:46:15.000 127 21226.18 254.62 42971.03 47928.11 2018-05-07 15:46:16.000 127 21226.22 254.63 42971.07 47928.14 2018-05-07 15:46:17.000 127 21226.24 254.62 42971.09 47928.19 2018-05-07 15:46:18.000 127 21226.23 254.62 42971.06 47928.19 2018-05-07 15:46:19.000 127 21226.18 254.67 42971.06 47928.17 2018-05-07 15:46:20.000 127 21226.17 254.67 42971.07 47928.19 2018-05-07 15:46:21.000 127 21226.13 254.67 42971.09 47928.18 2018-05-07 15:46:22.000 127 21226.10 254.65 42971.11 47928.14 2018-05-07 15:46:23.000 127 21226.06 254.64 42971.10 47928.13 2018-05-07 15:46:24.000 127 21226.05 254.61 42971.14 47928.17 2018-05-07 15:46:25.000 127 21226.00 254.59 42971.14 47928.15 2018-05-07 15:46:26.000 127 21225.94 254.56 42971.20 47928.17 2018-05-07 15:46:27.000 127 21225.85 254.59 42971.19 47928.14 2018-05-07 15:46:28.000 127 21225.80 254.64 42971.19 47928.13 2018-05-07 15:46:29.000 127 21225.76 254.65 42971.21 47928.14 2018-05-07 15:46:30.000 127 21225.76 254.68 42971.21 47928.08 2018-05-07 15:46:31.000 127 21225.73 254.72 42971.18 47928.07 2018-05-07 15:46:32.000 127 21225.68 254.73 42971.18 47928.06 2018-05-07 15:46:33.000 127 21225.61 254.79 42971.15 47928.05 2018-05-07 15:46:34.000 127 21225.60 254.82 42971.13 47928.00 2018-05-07 15:46:35.000 127 21225.57 254.86 42971.12 47927.99 2018-05-07 15:46:36.000 127 21225.55 254.87 42971.11 47927.96 2018-05-07 15:46:37.000 127 21225.54 254.88 42971.12 47927.95 2018-05-07 15:46:38.000 127 21225.56 254.92 42971.08 47927.93 2018-05-07 15:46:39.000 127 21225.59 254.94 42971.07 47927.94 2018-05-07 15:46:40.000 127 21225.64 254.95 42971.08 47927.92 2018-05-07 15:46:41.000 127 21225.64 254.95 42971.02 47927.91 2018-05-07 15:46:42.000 127 21225.65 254.94 42971.03 47927.95 2018-05-07 15:46:43.000 127 21225.71 254.92 42971.05 47927.93 2018-05-07 15:46:44.000 127 21225.75 254.94 42971.06 47927.94 2018-05-07 15:46:45.000 127 21225.71 254.94 42971.04 47927.97 2018-05-07 15:46:46.000 127 21225.71 254.93 42971.03 47927.95 2018-05-07 15:46:47.000 127 21225.71 254.89 42971.02 47927.92 2018-05-07 15:46:48.000 127 21225.69 254.85 42971.03 47927.93 2018-05-07 15:46:49.000 127 21225.67 254.82 42971.06 47927.92 2018-05-07 15:46:50.000 127 21225.70 254.78 42971.08 47927.94 2018-05-07 15:46:51.000 127 21225.67 254.76 42971.11 47927.96 2018-05-07 15:46:52.000 127 21225.67 254.74 42971.14 47927.96 2018-05-07 15:46:53.000 127 21225.65 254.72 42971.13 47927.99 2018-05-07 15:46:54.000 127 21225.66 254.74 42971.14 47928.01 2018-05-07 15:46:55.000 127 21225.61 254.81 42971.12 47928.00 2018-05-07 15:46:56.000 127 21225.57 254.86 42971.14 47927.99 2018-05-07 15:46:57.000 127 21225.53 254.90 42971.12 47927.96 2018-05-07 15:46:58.000 127 21225.48 254.92 42971.09 47927.92 2018-05-07 15:46:59.000 127 21225.43 254.95 42971.10 47927.91 2018-05-07 15:47:00.000 127 21225.40 255.00 42971.09 47927.86 2018-05-07 15:47:01.000 127 21225.32 255.08 42971.07 47927.86 2018-05-07 15:47:02.000 127 21225.26 255.18 42971.03 47927.78 2018-05-07 15:47:03.000 127 21225.21 255.21 42970.98 47927.75 2018-05-07 15:47:04.000 127 21225.21 255.24 42970.93 47927.70 2018-05-07 15:47:05.000 127 21225.18 255.32 42970.92 47927.67 2018-05-07 15:47:06.000 127 21225.20 255.40 42970.88 47927.63 2018-05-07 15:47:07.000 127 21225.20 255.47 42970.85 47927.57 2018-05-07 15:47:08.000 127 21225.24 255.46 42970.81 47927.56 2018-05-07 15:47:09.000 127 21225.25 255.48 42970.77 47927.53 2018-05-07 15:47:10.000 127 21225.30 255.50 42970.77 47927.51 2018-05-07 15:47:11.000 127 21225.34 255.53 42970.74 47927.54 2018-05-07 15:47:12.000 127 21225.39 255.60 42970.72 47927.55 2018-05-07 15:47:13.000 127 21225.47 255.61 42970.72 47927.53 2018-05-07 15:47:14.000 127 21225.53 255.63 42970.73 47927.55 2018-05-07 15:47:15.000 127 21225.62 255.63 42970.73 47927.61 2018-05-07 15:47:16.000 127 21225.66 255.63 42970.73 47927.62 2018-05-07 15:47:17.000 127 21225.71 255.64 42970.73 47927.64 2018-05-07 15:47:18.000 127 21225.71 255.64 42970.74 47927.70 2018-05-07 15:47:19.000 127 21225.73 255.65 42970.77 47927.71 2018-05-07 15:47:20.000 127 21225.74 255.64 42970.78 47927.72 2018-05-07 15:47:21.000 127 21225.79 255.59 42970.82 47927.74 2018-05-07 15:47:22.000 127 21225.80 255.53 42970.86 47927.76 2018-05-07 15:47:23.000 127 21225.82 255.48 42970.91 47927.80 2018-05-07 15:47:24.000 127 21225.76 255.50 42970.94 47927.85 2018-05-07 15:47:25.000 127 21225.72 255.45 42970.98 47927.88 2018-05-07 15:47:26.000 127 21225.72 255.38 42971.02 47927.90 2018-05-07 15:47:27.000 127 21225.67 255.31 42971.09 47927.93 2018-05-07 15:47:28.000 127 21225.66 255.22 42971.16 47927.97 2018-05-07 15:47:29.000 127 21225.65 255.18 42971.23 47928.01 2018-05-07 15:47:30.000 127 21225.62 255.12 42971.24 47928.03 2018-05-07 15:47:31.000 127 21225.61 255.07 42971.25 47928.09 2018-05-07 15:47:32.000 127 21225.63 255.01 42971.26 47928.11 2018-05-07 15:47:33.000 127 21225.62 254.93 42971.30 47928.12 2018-05-07 15:47:34.000 127 21225.64 254.87 42971.34 47928.15 2018-05-07 15:47:35.000 127 21225.69 254.84 42971.38 47928.17 2018-05-07 15:47:36.000 127 21225.70 254.81 42971.39 47928.21 2018-05-07 15:47:37.000 127 21225.76 254.84 42971.36 47928.18 2018-05-07 15:47:38.000 127 21225.83 254.85 42971.34 47928.21 2018-05-07 15:47:39.000 127 21225.86 254.89 42971.27 47928.19 2018-05-07 15:47:40.000 127 21225.93 254.93 42971.19 47928.20 2018-05-07 15:47:41.000 127 21226.02 254.94 42971.14 47928.15 2018-05-07 15:47:42.000 127 21226.08 254.94 42971.12 47928.18 2018-05-07 15:47:43.000 127 21226.12 254.95 42971.12 47928.15 2018-05-07 15:47:44.000 127 21226.16 254.99 42971.14 47928.14 2018-05-07 15:47:45.000 127 21226.25 254.96 42971.12 47928.19 2018-05-07 15:47:46.000 127 21226.27 254.96 42971.11 47928.20 2018-05-07 15:47:47.000 127 21226.32 254.99 42971.12 47928.21 2018-05-07 15:47:48.000 127 21226.37 254.98 42971.11 47928.23 2018-05-07 15:47:49.000 127 21226.36 255.03 42971.11 47928.25 2018-05-07 15:47:50.000 127 21226.31 255.11 42971.11 47928.26 2018-05-07 15:47:51.000 127 21226.28 255.15 42971.09 47928.22 2018-05-07 15:47:52.000 127 21226.20 255.17 42971.06 47928.21 2018-05-07 15:47:53.000 127 21226.08 255.17 42971.10 47928.14 2018-05-07 15:47:54.000 127 21226.02 255.19 42971.09 47928.13 2018-05-07 15:47:55.000 127 21225.88 255.22 42971.05 47928.08 2018-05-07 15:47:56.000 127 21225.83 255.24 42971.11 47928.06 2018-05-07 15:47:57.000 127 21225.73 255.23 42971.14 47928.03 2018-05-07 15:47:58.000 127 21225.64 255.23 42971.12 47928.00 2018-05-07 15:47:59.000 127 21225.53 255.23 42971.13 47927.96 2018-05-07 15:48:00.000 127 21225.43 255.26 42971.13 47927.92 2018-05-07 15:48:01.000 127 21225.36 255.27 42971.13 47927.85 2018-05-07 15:48:02.000 127 21225.32 255.26 42971.12 47927.86 2018-05-07 15:48:03.000 127 21225.34 255.22 42971.13 47927.81 2018-05-07 15:48:04.000 127 21225.37 255.18 42971.14 47927.82 2018-05-07 15:48:05.000 127 21225.44 255.14 42971.15 47927.85 2018-05-07 15:48:06.000 127 21225.50 255.07 42971.10 47927.88 2018-05-07 15:48:07.000 127 21225.55 255.01 42971.14 47927.90 2018-05-07 15:48:08.000 127 21225.65 254.95 42971.17 47927.97 2018-05-07 15:48:09.000 127 21225.75 254.92 42971.21 47928.05 2018-05-07 15:48:10.000 127 21225.83 254.88 42971.26 47928.09 2018-05-07 15:48:11.000 127 21225.97 254.80 42971.27 47928.16 2018-05-07 15:48:12.000 127 21226.11 254.74 42971.27 47928.22 2018-05-07 15:48:13.000 127 21226.24 254.69 42971.31 47928.31 2018-05-07 15:48:14.000 127 21226.38 254.66 42971.35 47928.42 2018-05-07 15:48:15.000 127 21226.49 254.64 42971.40 47928.46 2018-05-07 15:48:16.000 127 21226.57 254.61 42971.42 47928.56 2018-05-07 15:48:17.000 127 21226.64 254.60 42971.42 47928.64 2018-05-07 15:48:18.000 127 21226.72 254.60 42971.44 47928.67 2018-05-07 15:48:19.000 127 21226.79 254.60 42971.46 47928.71 2018-05-07 15:48:20.000 127 21226.87 254.58 42971.49 47928.79 2018-05-07 15:48:21.000 127 21226.99 254.55 42971.52 47928.84 2018-05-07 15:48:22.000 127 21227.08 254.54 42971.55 47928.89 2018-05-07 15:48:23.000 127 21227.14 254.53 42971.56 47928.91 2018-05-07 15:48:24.000 127 21227.20 254.51 42971.55 47929.02 2018-05-07 15:48:25.000 127 21227.27 254.48 42971.59 47929.07 2018-05-07 15:48:26.000 127 21227.30 254.46 42971.64 47929.09 2018-05-07 15:48:27.000 127 21227.27 254.39 42971.63 47929.12 2018-05-07 15:48:28.000 127 21227.31 254.30 42971.65 47929.13 2018-05-07 15:48:29.000 127 21227.35 254.26 42971.68 47929.16 2018-05-07 15:48:30.000 127 21227.44 254.17 42971.73 47929.21 2018-05-07 15:48:31.000 127 21227.53 254.10 42971.76 47929.26 2018-05-07 15:48:32.000 127 21227.57 254.08 42971.76 47929.31 2018-05-07 15:48:33.000 127 21227.64 254.08 42971.79 47929.38 2018-05-07 15:48:34.000 127 21227.68 254.09 42971.80 47929.42 2018-05-07 15:48:35.000 127 21227.72 254.08 42971.80 47929.45 2018-05-07 15:48:36.000 127 21227.71 254.11 42971.82 47929.49 2018-05-07 15:48:37.000 127 21227.70 254.10 42971.80 47929.47 2018-05-07 15:48:38.000 127 21227.67 254.12 42971.82 47929.49 2018-05-07 15:48:39.000 127 21227.64 254.16 42971.83 47929.46 2018-05-07 15:48:40.000 127 21227.58 254.20 42971.82 47929.45 2018-05-07 15:48:41.000 127 21227.50 254.19 42971.85 47929.43 2018-05-07 15:48:42.000 127 21227.42 254.19 42971.83 47929.38 2018-05-07 15:48:43.000 127 21227.31 254.18 42971.87 47929.38 2018-05-07 15:48:44.000 127 21227.23 254.16 42971.87 47929.34 2018-05-07 15:48:45.000 127 21227.16 254.17 42971.88 47929.30 2018-05-07 15:48:46.000 127 21227.10 254.16 42971.86 47929.26 2018-05-07 15:48:47.000 127 21227.07 254.17 42971.87 47929.25 2018-05-07 15:48:48.000 127 21227.06 254.17 42971.86 47929.25 2018-05-07 15:48:49.000 127 21226.99 254.16 42971.85 47929.20 2018-05-07 15:48:50.000 127 21226.94 254.17 42971.90 47929.20 2018-05-07 15:48:51.000 127 21226.95 254.14 42971.93 47929.21 2018-05-07 15:48:52.000 127 21227.01 254.13 42971.95 47929.23 2018-05-07 15:48:53.000 127 21226.99 254.15 42971.92 47929.25 2018-05-07 15:48:54.000 127 21226.99 254.12 42971.94 47929.27 2018-05-07 15:48:55.000 127 21227.05 254.08 42972.01 47929.29 2018-05-07 15:48:56.000 127 21227.14 254.07 42971.99 47929.35 2018-05-07 15:48:57.000 127 21227.20 254.04 42971.98 47929.37 2018-05-07 15:48:58.000 127 21227.26 254.01 42972.01 47929.42 2018-05-07 15:48:59.000 127 21227.31 253.96 42972.02 47929.46 2018-05-07 15:49:00.000 127 21227.39 253.92 42972.03 47929.49 2018-05-07 15:49:01.000 127 21227.46 253.90 42972.04 47929.54 2018-05-07 15:49:02.000 127 21227.52 253.84 42972.03 47929.59 2018-05-07 15:49:03.000 127 21227.57 253.79 42972.04 47929.62 2018-05-07 15:49:04.000 127 21227.63 253.76 42972.07 47929.64 2018-05-07 15:49:05.000 127 21227.66 253.75 42972.05 47929.67 2018-05-07 15:49:06.000 127 21227.67 253.70 42972.10 47929.72 2018-05-07 15:49:07.000 127 21227.69 253.69 42972.13 47929.72 2018-05-07 15:49:08.000 127 21227.69 253.68 42972.11 47929.75 2018-05-07 15:49:09.000 127 21227.70 253.69 42972.10 47929.73 2018-05-07 15:49:10.000 127 21227.73 253.67 42972.10 47929.73 2018-05-07 15:49:11.000 127 21227.72 253.68 42972.08 47929.72 2018-05-07 15:49:12.000 127 21227.67 253.71 42972.07 47929.70 2018-05-07 15:49:13.000 127 21227.67 253.72 42972.07 47929.66 2018-05-07 15:49:14.000 127 21227.70 253.68 42972.07 47929.66 2018-05-07 15:49:15.000 127 21227.66 253.73 42972.04 47929.70 2018-05-07 15:49:16.000 127 21227.70 253.72 42972.03 47929.67 2018-05-07 15:49:17.000 127 21227.75 253.70 42972.03 47929.66 2018-05-07 15:49:18.000 127 21227.75 253.71 42971.99 47929.67 2018-05-07 15:49:19.000 127 21227.75 253.72 42972.03 47929.69 2018-05-07 15:49:20.000 127 21227.74 253.76 42972.02 47929.66 2018-05-07 15:49:21.000 127 21227.73 253.76 42972.03 47929.66 2018-05-07 15:49:22.000 127 21227.72 253.79 42972.07 47929.65 2018-05-07 15:49:23.000 127 21227.70 253.85 42972.04 47929.66 2018-05-07 15:49:24.000 127 21227.60 253.87 42972.02 47929.62 2018-05-07 15:49:25.000 127 21227.51 253.88 42972.01 47929.57 2018-05-07 15:49:26.000 127 21227.46 253.92 42972.04 47929.52 2018-05-07 15:49:27.000 127 21227.38 253.96 42972.02 47929.52 2018-05-07 15:49:28.000 127 21227.32 254.02 42971.96 47929.45 2018-05-07 15:49:29.000 127 21227.21 254.06 42971.99 47929.44 2018-05-07 15:49:30.000 127 21227.12 254.08 42971.99 47929.41 2018-05-07 15:49:31.000 127 21227.03 254.08 42972.01 47929.35 2018-05-07 15:49:32.000 127 21227.00 254.07 42972.00 47929.31 2018-05-07 15:49:33.000 127 21226.94 254.01 42972.00 47929.27 2018-05-07 15:49:34.000 127 21226.91 253.99 42972.00 47929.27 2018-05-07 15:49:35.000 127 21226.90 253.95 42972.03 47929.27 2018-05-07 15:49:36.000 127 21226.98 253.90 42972.05 47929.29 2018-05-07 15:49:37.000 127 21227.00 253.86 42972.03 47929.32 2018-05-07 15:49:38.000 127 21227.07 253.82 42972.03 47929.36 2018-05-07 15:49:39.000 127 21227.13 253.77 42972.05 47929.40 2018-05-07 15:49:40.000 127 21227.24 253.70 42972.09 47929.44 2018-05-07 15:49:41.000 127 21227.34 253.63 42972.12 47929.53 2018-05-07 15:49:42.000 127 21227.46 253.61 42972.13 47929.60 2018-05-07 15:49:43.000 127 21227.58 253.59 42972.15 47929.67 2018-05-07 15:49:44.000 127 21227.66 253.55 42972.17 47929.74 2018-05-07 15:49:45.000 127 21227.70 253.53 42972.20 47929.80 2018-05-07 15:49:46.000 127 21227.77 253.53 42972.23 47929.85 2018-05-07 15:49:47.000 127 21227.84 253.55 42972.24 47929.89 2018-05-07 15:49:48.000 127 21227.91 253.56 42972.24 47929.93 2018-05-07 15:49:49.000 127 21227.97 253.55 42972.24 47929.94 2018-05-07 15:49:50.000 127 21228.00 253.60 42972.23 47929.95 2018-05-07 15:49:51.000 127 21228.00 253.61 42972.27 47929.98 2018-05-07 15:49:52.000 127 21228.02 253.63 42972.24 47929.98 2018-05-07 15:49:53.000 127 21228.00 253.65 42972.21 47930.02 2018-05-07 15:49:54.000 127 21227.95 253.73 42972.20 47929.98 2018-05-07 15:49:55.000 127 21227.90 253.79 42972.20 47929.94 2018-05-07 15:49:56.000 127 21227.82 253.85 42972.15 47929.92 2018-05-07 15:49:57.000 127 21227.76 253.91 42972.17 47929.85 2018-05-07 15:49:58.000 127 21227.62 253.98 42972.13 47929.80 2018-05-07 15:49:59.000 127 21227.55 254.06 42972.11 47929.71 2018-05-07 15:50:00.000 127 21227.48 254.17 42972.10 47929.69 2018-05-07 15:50:01.000 127 21227.35 254.20 42972.09 47929.58 2018-05-07 15:50:02.000 127 21227.21 254.25 42972.06 47929.55 2018-05-07 15:50:03.000 127 21227.11 254.33 42972.03 47929.44 2018-05-07 15:50:04.000 127 21227.00 254.44 42971.98 47929.39 2018-05-07 15:50:05.000 127 21226.84 254.52 42971.93 47929.29 2018-05-07 15:50:06.000 127 21226.70 254.59 42971.86 47929.19 2018-05-07 15:50:07.000 127 21226.57 254.62 42971.84 47929.09 2018-05-07 15:50:08.000 127 21226.45 254.66 42971.80 47929.03 2018-05-07 15:50:09.000 127 21226.33 254.66 42971.81 47928.94 2018-05-07 15:50:10.000 127 21226.23 254.68 42971.72 47928.82 2018-05-07 15:50:11.000 127 21226.10 254.66 42971.68 47928.75 2018-05-07 15:50:12.000 127 21225.97 254.71 42971.66 47928.66 2018-05-07 15:50:13.000 127 21225.87 254.71 42971.63 47928.59 2018-05-07 15:50:14.000 127 21225.81 254.74 42971.59 47928.51 2018-05-07 15:50:15.000 127 21225.75 254.79 42971.56 47928.49 2018-05-07 15:50:16.000 127 21225.73 254.80 42971.50 47928.41 2018-05-07 15:50:17.000 127 21225.69 254.82 42971.46 47928.34 2018-05-07 15:50:18.000 127 21225.73 254.83 42971.40 47928.28 2018-05-07 15:50:19.000 127 21225.76 254.83 42971.34 47928.24 2018-05-07 15:50:20.000 127 21225.83 254.81 42971.32 47928.21 2018-05-07 15:50:21.000 127 21225.90 254.80 42971.30 47928.22 2018-05-07 15:50:22.000 127 21225.99 254.75 42971.28 47928.25 2018-05-07 15:50:23.000 127 21226.10 254.69 42971.29 47928.29 2018-05-07 15:50:24.000 127 21226.21 254.61 42971.31 47928.28 2018-05-07 15:50:25.000 127 21226.35 254.54 42971.30 47928.37 2018-05-07 15:50:26.000 127 21226.48 254.52 42971.30 47928.43 2018-05-07 15:50:27.000 127 21226.60 254.46 42971.35 47928.50 2018-05-07 15:50:28.000 127 21226.76 254.35 42971.36 47928.58 2018-05-07 15:50:29.000 127 21226.86 254.29 42971.38 47928.64 2018-05-07 15:50:30.000 127 21226.96 254.23 42971.41 47928.72 2018-05-07 15:50:31.000 127 21226.98 254.13 42971.42 47928.75 2018-05-07 15:50:32.000 127 21227.07 254.12 42971.43 47928.84 2018-05-07 15:50:33.000 127 21227.11 254.08 42971.52 47928.92 2018-05-07 15:50:34.000 127 21227.12 254.00 42971.57 47928.94 2018-05-07 15:50:35.000 127 21227.14 253.96 42971.64 47929.00 2018-05-07 15:50:36.000 127 21227.19 253.96 42971.71 47929.11 2018-05-07 15:50:37.000 127 21227.21 254.02 42971.72 47929.13 2018-05-07 15:50:38.000 127 21227.21 254.08 42971.73 47929.18 2018-05-07 15:50:39.000 127 21227.19 254.13 42971.72 47929.20 2018-05-07 15:50:40.000 127 21227.16 254.19 42971.69 47929.14 2018-05-07 15:50:41.000 127 21227.13 254.19 42971.71 47929.14 2018-05-07 15:50:42.000 127 21227.06 254.23 42971.71 47929.11 2018-05-07 15:50:43.000 127 21227.02 254.31 42971.69 47929.10 2018-05-07 15:50:44.000 127 21226.93 254.35 42971.68 47929.07 2018-05-07 15:50:45.000 127 21226.84 254.41 42971.72 47929.01 2018-05-07 15:50:46.000 127 21226.79 254.39 42971.74 47929.00 2018-05-07 15:50:47.000 127 21226.69 254.43 42971.73 47928.96 2018-05-07 15:50:48.000 127 21226.55 254.47 42971.75 47928.98 2018-05-07 15:50:49.000 127 21226.48 254.52 42971.79 47928.94 2018-05-07 15:50:50.000 127 21226.36 254.54 42971.83 47928.91 2018-05-07 15:50:51.000 127 21226.24 254.61 42971.86 47928.90 2018-05-07 15:50:52.000 127 21226.13 254.66 42971.86 47928.85 2018-05-07 15:50:53.000 127 21226.07 254.74 42971.84 47928.79 2018-05-07 15:50:54.000 127 21225.99 254.80 42971.82 47928.79 2018-05-07 15:50:55.000 127 21225.93 254.85 42971.82 47928.71 2018-05-07 15:50:56.000 127 21225.87 254.89 42971.81 47928.67 2018-05-07 15:50:57.000 127 21225.84 254.92 42971.79 47928.66 2018-05-07 15:50:58.000 127 21225.82 254.96 42971.76 47928.64 2018-05-07 15:50:59.000 127 21225.83 254.97 42971.73 47928.60 2018-05-07 15:51:00.000 127 21225.84 255.05 42971.69 47928.61 2018-05-07 15:51:01.000 127 21225.87 255.05 42971.64 47928.52 2018-05-07 15:51:02.000 127 21225.90 255.05 42971.63 47928.52 2018-05-07 15:51:03.000 127 21225.94 255.04 42971.62 47928.52 2018-05-07 15:51:04.000 127 21225.96 254.97 42971.63 47928.50 2018-05-07 15:51:05.000 127 21225.98 254.93 42971.64 47928.54 2018-05-07 15:51:06.000 127 21225.98 254.95 42971.65 47928.54 2018-05-07 15:51:07.000 127 21225.97 254.94 42971.63 47928.53 2018-05-07 15:51:08.000 127 21225.96 254.94 42971.64 47928.53 2018-05-07 15:51:09.000 127 21225.97 254.96 42971.60 47928.51 2018-05-07 15:51:10.000 127 21225.95 254.92 42971.58 47928.52 2018-05-07 15:51:11.000 127 21225.94 254.91 42971.60 47928.51 2018-05-07 15:51:12.000 127 21225.97 254.86 42971.64 47928.51 2018-05-07 15:51:13.000 127 21225.97 254.82 42971.64 47928.52 2018-05-07 15:51:14.000 127 21225.93 254.80 42971.68 47928.52 2018-05-07 15:51:15.000 127 21225.92 254.75 42971.72 47928.56 2018-05-07 15:51:16.000 127 21225.88 254.66 42971.73 47928.59 2018-05-07 15:51:17.000 127 21225.82 254.62 42971.82 47928.62 2018-05-07 15:51:18.000 127 21225.80 254.64 42971.87 47928.63 2018-05-07 15:51:19.000 127 21225.80 254.62 42971.89 47928.69 2018-05-07 15:51:20.000 127 21225.82 254.63 42971.92 47928.75 2018-05-07 15:51:21.000 127 21225.86 254.62 42971.94 47928.72 2018-05-07 15:51:22.000 127 21225.91 254.60 42971.91 47928.78 2018-05-07 15:51:23.000 127 21226.00 254.57 42971.94 47928.80 2018-05-07 15:51:24.000 127 21226.10 254.49 42971.94 47928.80 2018-05-07 15:51:25.000 127 21226.13 254.43 42971.94 47928.86 2018-05-07 15:51:26.000 127 21226.25 254.36 42971.93 47928.90 2018-05-07 15:51:27.000 127 21226.34 254.30 42971.94 47928.93 2018-05-07 15:51:28.000 127 21226.43 254.23 42971.95 47928.99 2018-05-07 15:51:29.000 127 21226.55 254.14 42971.98 47929.04 2018-05-07 15:51:30.000 127 21226.64 254.03 42972.02 47929.10 2018-05-07 15:51:31.000 127 21226.74 253.93 42972.01 47929.16 2018-05-07 15:51:32.000 127 21226.78 253.90 42972.02 47929.23 2018-05-07 15:51:33.000 127 21226.86 253.84 42972.05 47929.29 2018-05-07 15:51:34.000 127 21226.92 253.78 42972.08 47929.31 2018-05-07 15:51:35.000 127 21226.92 253.77 42972.08 47929.35 2018-05-07 15:51:36.000 127 21226.93 253.74 42972.06 47929.36 2018-05-07 15:51:37.000 127 21226.97 253.75 42972.08 47929.38 2018-05-07 15:51:38.000 127 21226.98 253.76 42972.10 47929.41 2018-05-07 15:51:39.000 127 21227.00 253.76 42972.08 47929.40 2018-05-07 15:51:40.000 127 21226.96 253.77 42972.11 47929.42 2018-05-07 15:51:41.000 127 21226.93 253.83 42972.09 47929.41 2018-05-07 15:51:42.000 127 21226.92 253.88 42972.12 47929.42 2018-05-07 15:51:43.000 127 21226.85 253.93 42972.10 47929.39 2018-05-07 15:51:44.000 127 21226.75 253.98 42972.09 47929.33 2018-05-07 15:51:45.000 127 21226.68 254.04 42972.07 47929.30 2018-05-07 15:51:46.000 127 21226.57 254.07 42972.07 47929.24 2018-05-07 15:51:47.000 127 21226.49 254.13 42972.08 47929.23 2018-05-07 15:51:48.000 127 21226.42 254.22 42972.05 47929.16 2018-05-07 15:51:49.000 127 21226.36 254.31 42972.07 47929.12 2018-05-07 15:51:50.000 127 21226.35 254.35 42972.06 47929.09 2018-05-07 15:51:51.000 127 21226.30 254.40 42972.00 47929.05 2018-05-07 15:51:52.000 127 21226.26 254.44 42971.98 47928.99 2018-05-07 15:51:53.000 127 21226.26 254.45 42971.99 47929.02 2018-05-07 15:51:54.000 127 21226.28 254.46 42972.01 47929.01 2018-05-07 15:51:55.000 127 21226.30 254.49 42972.03 47929.04 2018-05-07 15:51:56.000 127 21226.30 254.54 42972.04 47929.01 2018-05-07 15:51:57.000 127 21226.33 254.58 42972.02 47929.07 2018-05-07 15:51:58.000 127 21226.34 254.56 42972.06 47929.08 2018-05-07 15:51:59.000 127 21226.37 254.56 42972.08 47929.07 2018-05-07 15:52:00.000 127 21226.41 254.58 42972.06 47929.12 2018-05-07 15:52:01.000 127 21226.48 254.59 42972.07 47929.15 2018-05-07 15:52:02.000 127 21226.51 254.62 42972.08 47929.15 2018-05-07 15:52:03.000 127 21226.58 254.60 42972.08 47929.24 2018-05-07 15:52:04.000 127 21226.66 254.63 42972.04 47929.23 2018-05-07 15:52:05.000 127 21226.69 254.67 42972.06 47929.24 2018-05-07 15:52:06.000 127 21226.73 254.65 42972.07 47929.26 2018-05-07 15:52:07.000 127 21226.80 254.62 42972.06 47929.27 2018-05-07 15:52:08.000 127 21226.85 254.62 42972.07 47929.32 2018-05-07 15:52:09.000 127 21226.88 254.63 42972.10 47929.37 2018-05-07 15:52:10.000 127 21226.89 254.63 42972.14 47929.36 2018-05-07 15:52:11.000 127 21226.87 254.62 42972.10 47929.36 2018-05-07 15:52:12.000 127 21226.83 254.63 42972.11 47929.38 2018-05-07 15:52:13.000 127 21226.79 254.67 42972.11 47929.36 2018-05-07 15:52:14.000 127 21226.77 254.65 42972.14 47929.37 2018-05-07 15:52:15.000 127 21226.72 254.67 42972.16 47929.36 2018-05-07 15:52:16.000 127 21226.66 254.66 42972.14 47929.32 2018-05-07 15:52:17.000 127 21226.59 254.68 42972.16 47929.33 2018-05-07 15:52:18.000 127 21226.53 254.71 42972.20 47929.31 2018-05-07 15:52:19.000 127 21226.42 254.72 42972.16 47929.28 2018-05-07 15:52:20.000 127 21226.34 254.73 42972.16 47929.22 2018-05-07 15:52:21.000 127 21226.34 254.75 42972.14 47929.22 2018-05-07 15:52:22.000 127 21226.28 254.75 42972.12 47929.16 2018-05-07 15:52:23.000 127 21226.29 254.74 42972.15 47929.16 2018-05-07 15:52:24.000 127 21226.31 254.71 42972.13 47929.14 2018-05-07 15:52:25.000 127 21226.33 254.68 42972.12 47929.15 2018-05-07 15:52:26.000 127 21226.33 254.67 42972.14 47929.15 2018-05-07 15:52:27.000 127 21226.38 254.64 42972.13 47929.14 2018-05-07 15:52:28.000 127 21226.45 254.65 42972.11 47929.19 2018-05-07 15:52:29.000 127 21226.46 254.67 42972.07 47929.19 2018-05-07 15:52:30.000 127 21226.48 254.66 42972.09 47929.17 2018-05-07 15:52:31.000 127 21226.54 254.63 42972.08 47929.22 2018-05-07 15:52:32.000 127 21226.60 254.56 42972.08 47929.21 2018-05-07 15:52:33.000 127 21226.66 254.53 42972.09 47929.25 2018-05-07 15:52:34.000 127 21226.72 254.50 42972.09 47929.26 2018-05-07 15:52:35.000 127 21226.81 254.45 42972.12 47929.32 2018-05-07 15:52:36.000 127 21226.85 254.42 42972.12 47929.33 2018-05-07 15:52:37.000 127 21226.88 254.38 42972.14 47929.38 2018-05-07 15:52:38.000 127 21226.92 254.36 42972.15 47929.45 2018-05-07 15:52:39.000 127 21226.95 254.35 42972.20 47929.44 2018-05-07 15:52:40.000 127 21226.96 254.34 42972.19 47929.47 2018-05-07 15:52:41.000 127 21226.91 254.42 42972.19 47929.48 2018-05-07 15:52:42.000 127 21226.88 254.44 42972.17 47929.46 2018-05-07 15:52:43.000 127 21226.87 254.52 42972.16 47929.45 2018-05-07 15:52:44.000 127 21226.80 254.56 42972.12 47929.39 2018-05-07 15:52:45.000 127 21226.73 254.60 42972.12 47929.36 2018-05-07 15:52:46.000 127 21226.67 254.64 42972.09 47929.33 2018-05-07 15:52:47.000 127 21226.57 254.71 42972.09 47929.29 2018-05-07 15:52:48.000 127 21226.53 254.71 42972.08 47929.21 2018-05-07 15:52:49.000 127 21226.45 254.74 42972.05 47929.19 2018-05-07 15:52:50.000 127 21226.43 254.81 42972.00 47929.16 2018-05-07 15:52:51.000 127 21226.35 254.87 42971.96 47929.09 2018-05-07 15:52:52.000 127 21226.30 254.92 42971.89 47929.04 2018-05-07 15:52:53.000 127 21226.24 254.95 42971.84 47928.98 2018-05-07 15:52:54.000 127 21226.18 254.96 42971.84 47928.90 2018-05-07 15:52:55.000 127 21226.18 254.93 42971.85 47928.83 2018-05-07 15:52:56.000 127 21226.21 254.89 42971.82 47928.83 2018-05-07 15:52:57.000 127 21226.22 254.88 42971.85 47928.85 2018-05-07 15:52:58.000 127 21226.21 254.90 42971.84 47928.85 2018-05-07 15:52:59.000 127 21226.23 254.89 42971.84 47928.84 2018-05-07 15:53:00.000 127 21226.25 254.82 42971.83 47928.86 2018-05-07 15:53:01.000 127 21226.27 254.77 42971.84 47928.85 2018-05-07 15:53:02.000 127 21226.33 254.73 42971.87 47928.91 2018-05-07 15:53:03.000 127 21226.39 254.71 42971.86 47928.93 2018-05-07 15:53:04.000 127 21226.46 254.67 42971.84 47928.98 2018-05-07 15:53:05.000 127 21226.56 254.62 42971.87 47929.04 2018-05-07 15:53:06.000 127 21226.64 254.58 42971.87 47929.08 2018-05-07 15:53:07.000 127 21226.74 254.55 42971.89 47929.12 2018-05-07 15:53:08.000 127 21226.82 254.51 42971.89 47929.17 2018-05-07 15:53:09.000 127 21226.88 254.47 42971.93 47929.24 2018-05-07 15:53:10.000 127 21226.92 254.46 42971.95 47929.25 2018-05-07 15:53:11.000 127 21226.95 254.49 42971.94 47929.30 2018-05-07 15:53:12.000 127 21226.99 254.52 42971.94 47929.33 2018-05-07 15:53:13.000 127 21226.99 254.53 42971.94 47929.33 2018-05-07 15:53:14.000 127 21226.96 254.60 42971.93 47929.31 2018-05-07 15:53:15.000 127 21226.94 254.62 42971.92 47929.32 2018-05-07 15:53:16.000 127 21226.92 254.68 42971.93 47929.28 2018-05-07 15:53:17.000 127 21226.84 254.73 42971.96 47929.28 2018-05-07 15:53:18.000 127 21226.78 254.76 42971.93 47929.24 2018-05-07 15:53:19.000 127 21226.71 254.82 42971.93 47929.22 2018-05-07 15:53:20.000 127 21226.68 254.85 42971.93 47929.19 2018-05-07 15:53:21.000 127 21226.65 254.87 42971.91 47929.17 2018-05-07 15:53:22.000 127 21226.61 254.87 42971.92 47929.14 2018-05-07 15:53:23.000 127 21226.54 254.88 42971.92 47929.14 2018-05-07 15:53:24.000 127 21226.52 254.90 42971.95 47929.15 2018-05-07 15:53:25.000 127 21226.56 254.90 42971.98 47929.12 2018-05-07 15:53:26.000 127 21226.54 254.90 42971.98 47929.13 2018-05-07 15:53:27.000 127 21226.58 254.90 42971.99 47929.19 2018-05-07 15:53:28.000 127 21226.67 254.91 42971.99 47929.21 2018-05-07 15:53:29.000 127 21226.73 254.89 42971.99 47929.27 2018-05-07 15:53:30.000 127 21226.74 254.85 42972.02 47929.29 2018-05-07 15:53:31.000 127 21226.69 254.79 42972.04 47929.30 2018-05-07 15:53:32.000 127 21226.64 254.81 42972.08 47929.27 2018-05-07 15:53:33.000 127 21226.63 254.86 42972.05 47929.31 2018-05-07 15:53:34.000 127 21226.62 254.89 42972.05 47929.30 2018-05-07 15:53:35.000 127 21226.63 254.91 42972.03 47929.27 2018-05-07 15:53:36.000 127 21226.62 254.92 42971.98 47929.25 2018-05-07 15:53:37.000 127 21226.61 254.97 42971.96 47929.24 2018-05-07 15:53:38.000 127 21226.61 254.98 42971.96 47929.22 2018-05-07 15:53:39.000 127 21226.59 254.99 42971.93 47929.19 2018-05-07 15:53:40.000 127 21226.53 254.99 42971.95 47929.18 2018-05-07 15:53:41.000 127 21226.50 255.02 42971.95 47929.13 2018-05-07 15:53:42.000 127 21226.46 255.06 42971.92 47929.12 2018-05-07 15:53:43.000 127 21226.37 255.05 42971.91 47929.05 2018-05-07 15:53:44.000 127 21226.27 255.07 42971.90 47929.02 2018-05-07 15:53:45.000 127 21226.15 255.07 42971.89 47928.99 2018-05-07 15:53:46.000 127 21226.05 255.05 42971.88 47928.97 2018-05-07 15:53:47.000 127 21226.00 255.05 42971.92 47928.91 2018-05-07 15:53:48.000 127 21225.94 255.06 42971.95 47928.91 2018-05-07 15:53:49.000 127 21225.87 255.05 42971.91 47928.88 2018-05-07 15:53:50.000 127 21225.82 255.05 42971.93 47928.86 2018-05-07 15:53:51.000 127 21225.76 255.07 42971.94 47928.82 2018-05-07 15:53:52.000 127 21225.71 255.08 42971.95 47928.81 2018-05-07 15:53:53.000 127 21225.69 255.12 42971.95 47928.75 2018-05-07 15:53:54.000 127 21225.65 255.15 42971.95 47928.75 2018-05-07 15:53:55.000 127 21225.64 255.14 42971.92 47928.74 2018-05-07 15:53:56.000 127 21225.68 255.12 42971.92 47928.72 2018-05-07 15:53:57.000 127 21225.69 255.11 42971.96 47928.73 2018-05-07 15:53:58.000 127 21225.73 255.14 42971.97 47928.78 2018-05-07 15:53:59.000 127 21225.82 255.18 42971.99 47928.85 2018-05-07 15:54:00.000 127 21225.85 255.21 42972.01 47928.86 2018-05-07 15:54:01.000 127 21225.87 255.19 42972.00 47928.87 2018-05-07 15:54:02.000 127 21225.89 255.17 42972.01 47928.92 2018-05-07 15:54:03.000 127 21225.89 255.17 42972.00 47928.90 2018-05-07 15:54:04.000 127 21225.87 255.18 42972.04 47928.93 2018-05-07 15:54:05.000 127 21225.83 255.20 42972.05 47928.94 2018-05-07 15:54:06.000 127 21225.80 255.25 42972.06 47928.94 2018-05-07 15:54:07.000 127 21225.80 255.26 42972.05 47928.94 2018-05-07 15:54:08.000 127 21225.72 255.30 42972.05 47928.90 2018-05-07 15:54:09.000 127 21225.60 255.27 42972.08 47928.88 2018-05-07 15:54:10.000 127 21225.50 255.25 42972.10 47928.87 2018-05-07 15:54:11.000 127 21225.41 255.28 42972.13 47928.85 2018-05-07 15:54:12.000 127 21225.35 255.28 42972.14 47928.81 2018-05-07 15:54:13.000 127 21225.30 255.29 42972.14 47928.79 2018-05-07 15:54:14.000 127 21225.21 255.33 42972.11 47928.78 2018-05-07 15:54:15.000 127 21225.16 255.36 42972.14 47928.72 2018-05-07 15:54:16.000 127 21225.12 255.37 42972.11 47928.68 2018-05-07 15:54:17.000 127 21225.01 255.42 42972.08 47928.65 2018-05-07 15:54:18.000 127 21224.99 255.44 42972.03 47928.60 2018-05-07 15:54:19.000 127 21224.95 255.50 42972.00 47928.55 2018-05-07 15:54:20.000 127 21224.90 255.51 42971.98 47928.51 2018-05-07 15:54:21.000 127 21224.88 255.54 42971.95 47928.46 2018-05-07 15:54:22.000 127 21224.93 255.50 42971.93 47928.43 2018-05-07 15:54:23.000 127 21224.96 255.47 42971.93 47928.44 2018-05-07 15:54:24.000 127 21224.97 255.40 42971.93 47928.44 2018-05-07 15:54:25.000 127 21225.00 255.34 42971.93 47928.41 2018-05-07 15:54:26.000 127 21225.08 255.26 42971.96 47928.46 2018-05-07 15:54:27.000 127 21225.10 255.19 42971.99 47928.51 2018-05-07 15:54:28.000 127 21225.16 255.12 42971.98 47928.55 2018-05-07 15:54:29.000 127 21225.23 255.05 42972.02 47928.59 2018-05-07 15:54:30.000 127 21225.32 254.97 42972.04 47928.66 2018-05-07 15:54:31.000 127 21225.41 254.91 42972.07 47928.68 2018-05-07 15:54:32.000 127 21225.50 254.82 42972.09 47928.73 2018-05-07 15:54:33.000 127 21225.59 254.77 42972.13 47928.80 2018-05-07 15:54:34.000 127 21225.62 254.75 42972.13 47928.87 2018-05-07 15:54:35.000 127 21225.65 254.72 42972.17 47928.89 2018-05-07 15:54:36.000 127 21225.68 254.69 42972.18 47928.93 2018-05-07 15:54:37.000 127 21225.71 254.66 42972.18 47928.97 2018-05-07 15:54:38.000 127 21225.75 254.65 42972.18 47928.98 2018-05-07 15:54:39.000 127 21225.76 254.67 42972.18 47929.02 2018-05-07 15:54:40.000 127 21225.74 254.64 42972.21 47929.03 2018-05-07 15:54:41.000 127 21225.70 254.62 42972.24 47929.00 2018-05-07 15:54:42.000 127 21225.66 254.65 42972.26 47929.04 2018-05-07 15:54:43.000 127 21225.66 254.67 42972.27 47929.03 2018-05-07 15:54:44.000 127 21225.65 254.68 42972.24 47929.01 2018-05-07 15:54:45.000 127 21225.61 254.70 42972.22 47929.02 2018-05-07 15:54:46.000 127 21225.59 254.73 42972.19 47928.96 2018-05-07 15:54:47.000 127 21225.59 254.73 42972.19 47928.99 2018-05-07 15:54:48.000 127 21225.57 254.74 42972.19 47928.94 2018-05-07 15:54:49.000 127 21225.56 254.72 42972.21 47928.93 2018-05-07 15:54:50.000 127 21225.58 254.69 42972.22 47928.95 2018-05-07 15:54:51.000 127 21225.60 254.71 42972.23 47928.98 2018-05-07 15:54:52.000 127 21225.63 254.73 42972.20 47928.94 2018-05-07 15:54:53.000 127 21225.63 254.77 42972.25 47928.99 2018-05-07 15:54:54.000 127 21225.68 254.79 42972.26 47928.97 2018-05-07 15:54:55.000 127 21225.72 254.81 42972.23 47929.01 2018-05-07 15:54:56.000 127 21225.71 254.82 42972.20 47928.99 2018-05-07 15:54:57.000 127 21225.73 254.85 42972.17 47928.99 2018-05-07 15:54:58.000 127 21225.78 254.88 42972.18 47928.99 2018-05-07 15:54:59.000 127 21225.80 254.87 42972.13 47928.98 2018-05-07 15:55:00.000 127 21225.84 254.84 42972.15 47929.01 2018-05-07 15:55:01.000 127 21225.86 254.83 42972.12 47929.01 2018-05-07 15:55:02.000 127 21225.88 254.84 42972.15 47929.04 2018-05-07 15:55:03.000 127 21225.95 254.85 42972.15 47929.04 2018-05-07 15:55:04.000 127 21226.04 254.85 42972.13 47929.10 2018-05-07 15:55:05.000 127 21226.09 254.81 42972.15 47929.08 2018-05-07 15:55:06.000 127 21226.17 254.80 42972.16 47929.13 2018-05-07 15:55:07.000 127 21226.25 254.75 42972.19 47929.19 2018-05-07 15:55:08.000 127 21226.31 254.71 42972.20 47929.24 2018-05-07 15:55:09.000 127 21226.35 254.70 42972.25 47929.29 2018-05-07 15:55:10.000 127 21226.35 254.69 42972.26 47929.36 2018-05-07 15:55:11.000 127 21226.37 254.70 42972.30 47929.37 2018-05-07 15:55:12.000 127 21226.40 254.71 42972.33 47929.40 2018-05-07 15:55:13.000 127 21226.38 254.72 42972.36 47929.41 2018-05-07 15:55:14.000 127 21226.31 254.76 42972.36 47929.42 2018-05-07 15:55:15.000 127 21226.25 254.77 42972.36 47929.39 2018-05-07 15:55:16.000 127 21226.19 254.80 42972.37 47929.36 2018-05-07 15:55:17.000 127 21226.06 254.81 42972.35 47929.35 2018-05-07 15:55:18.000 127 21225.97 254.81 42972.34 47929.31 2018-05-07 15:55:19.000 127 21225.90 254.83 42972.34 47929.28 2018-05-07 15:55:20.000 127 21225.81 254.86 42972.35 47929.21 2018-05-07 15:55:21.000 127 21225.77 254.90 42972.34 47929.16 2018-05-07 15:55:22.000 127 21225.73 254.93 42972.35 47929.14 2018-05-07 15:55:23.000 127 21225.73 254.96 42972.34 47929.14 2018-05-07 15:55:24.000 127 21225.68 254.95 42972.35 47929.10 2018-05-07 15:55:25.000 127 21225.65 254.92 42972.31 47929.11 2018-05-07 15:55:26.000 127 21225.66 254.91 42972.32 47929.10 2018-05-07 15:55:27.000 127 21225.63 254.89 42972.36 47929.09 2018-05-07 15:55:28.000 127 21225.66 254.86 42972.36 47929.11 2018-05-07 15:55:29.000 127 21225.66 254.88 42972.35 47929.10 2018-05-07 15:55:30.000 127 21225.63 254.85 42972.36 47929.12 2018-05-07 15:55:31.000 127 21225.66 254.82 42972.36 47929.14 2018-05-07 15:55:32.000 127 21225.70 254.77 42972.41 47929.14 2018-05-07 15:55:33.000 127 21225.67 254.76 42972.45 47929.18 2018-05-07 15:55:34.000 127 21225.67 254.70 42972.49 47929.21 2018-05-07 15:55:35.000 127 21225.68 254.64 42972.51 47929.22 2018-05-07 15:55:36.000 127 21225.69 254.60 42972.54 47929.25 2018-05-07 15:55:37.000 127 21225.71 254.55 42972.58 47929.29 2018-05-07 15:55:38.000 127 21225.73 254.49 42972.62 47929.34 2018-05-07 15:55:39.000 127 21225.73 254.42 42972.65 47929.38 2018-05-07 15:55:40.000 127 21225.72 254.33 42972.70 47929.37 2018-05-07 15:55:41.000 127 21225.77 254.26 42972.74 47929.45 2018-05-07 15:55:42.000 127 21225.83 254.21 42972.77 47929.49 2018-05-07 15:55:43.000 127 21225.92 254.21 42972.78 47929.56 2018-05-07 15:55:44.000 127 21225.94 254.20 42972.75 47929.60 2018-05-07 15:55:45.000 127 21226.02 254.15 42972.81 47929.63 2018-05-07 15:55:46.000 127 21226.10 254.11 42972.79 47929.65 2018-05-07 15:55:47.000 127 21226.14 254.09 42972.77 47929.67 2018-05-07 15:55:48.000 127 21226.19 254.08 42972.75 47929.69 2018-05-07 15:55:49.000 127 21226.26 254.07 42972.73 47929.69 2018-05-07 15:55:50.000 127 21226.33 254.05 42972.71 47929.70 2018-05-07 15:55:51.000 127 21226.37 254.02 42972.72 47929.71 2018-05-07 15:55:52.000 127 21226.42 254.01 42972.71 47929.77 2018-05-07 15:55:53.000 127 21226.50 254.00 42972.66 47929.76 2018-05-07 15:55:54.000 127 21226.56 254.00 42972.65 47929.77 2018-05-07 15:55:55.000 127 21226.59 254.00 42972.64 47929.78 2018-05-07 15:55:56.000 127 21226.57 254.08 42972.61 47929.76 2018-05-07 15:55:57.000 127 21226.51 254.15 42972.55 47929.70 2018-05-07 15:55:58.000 127 21226.50 254.18 42972.48 47929.68 2018-05-07 15:55:59.000 127 21226.54 254.19 42972.44 47929.58 2018-05-07 15:56:00.000 127 21226.51 254.20 42972.42 47929.56 2018-05-07 15:56:01.000 127 21226.46 254.18 42972.40 47929.53 2018-05-07 15:56:02.000 127 21226.43 254.19 42972.36 47929.51 2018-05-07 15:56:03.000 127 21226.43 254.24 42972.36 47929.46 2018-05-07 15:56:04.000 127 21226.37 254.26 42972.34 47929.43 2018-05-07 15:56:05.000 127 21226.26 254.28 42972.31 47929.38 2018-05-07 15:56:06.000 127 21226.21 254.30 42972.30 47929.34 2018-05-07 15:56:07.000 127 21226.17 254.32 42972.32 47929.31 2018-05-07 15:56:08.000 127 21226.09 254.32 42972.34 47929.27 2018-05-07 15:56:09.000 127 21226.03 254.32 42972.32 47929.23 2018-05-07 15:56:10.000 127 21225.96 254.31 42972.30 47929.21 2018-05-07 15:56:11.000 127 21225.87 254.30 42972.32 47929.17 2018-05-07 15:56:12.000 127 21225.76 254.33 42972.30 47929.13 2018-05-07 15:56:13.000 127 21225.68 254.30 42972.31 47929.07 2018-05-07 15:56:14.000 127 21225.59 254.30 42972.32 47929.02 2018-05-07 15:56:15.000 127 21225.49 254.32 42972.28 47929.00 2018-05-07 15:56:16.000 127 21225.45 254.35 42972.24 47928.97 2018-05-07 15:56:17.000 127 21225.37 254.37 42972.24 47928.93 2018-05-07 15:56:18.000 127 21225.32 254.33 42972.23 47928.88 2018-05-07 15:56:19.000 127 21225.28 254.30 42972.24 47928.84 2018-05-07 15:56:20.000 127 21225.24 254.26 42972.27 47928.84 2018-05-07 15:56:21.000 127 21225.26 254.24 42972.26 47928.82 2018-05-07 15:56:22.000 127 21225.28 254.23 42972.29 47928.87 2018-05-07 15:56:23.000 127 21225.34 254.22 42972.30 47928.86 2018-05-07 15:56:24.000 127 21225.37 254.17 42972.31 47928.89 2018-05-07 15:56:25.000 127 21225.40 254.15 42972.33 47928.94 2018-05-07 15:56:26.000 127 21225.46 254.13 42972.37 47928.97 2018-05-07 15:56:27.000 127 21225.49 254.12 42972.39 47929.01 2018-05-07 15:56:28.000 127 21225.57 254.07 42972.38 47929.03 2018-05-07 15:56:29.000 127 21225.66 254.04 42972.40 47929.09 2018-05-07 15:56:30.000 127 21225.72 254.03 42972.40 47929.13 2018-05-07 15:56:31.000 127 21225.76 254.07 42972.38 47929.16 2018-05-07 15:56:32.000 127 21225.84 254.09 42972.35 47929.17 2018-05-07 15:56:33.000 127 21225.89 254.11 42972.32 47929.17 2018-05-07 15:56:34.000 127 21225.93 254.11 42972.31 47929.19 2018-05-07 15:56:35.000 127 21225.97 254.15 42972.28 47929.18 2018-05-07 15:56:36.000 127 21225.98 254.19 42972.22 47929.14 2018-05-07 15:56:37.000 127 21226.00 254.21 42972.23 47929.10 2018-05-07 15:56:38.000 127 21226.02 254.21 42972.17 47929.09 2018-05-07 15:56:39.000 127 21226.01 254.21 42972.10 47929.06 2018-05-07 15:56:40.000 127 21225.99 254.20 42972.07 47929.00 2018-05-07 15:56:41.000 127 21225.98 254.19 42972.06 47928.97 2018-05-07 15:56:42.000 127 21225.93 254.18 42972.07 47929.00 2018-05-07 15:56:43.000 127 21225.87 254.19 42972.07 47928.94 2018-05-07 15:56:44.000 127 21225.83 254.19 42972.03 47928.93 2018-05-07 15:56:45.000 127 21225.79 254.20 42972.02 47928.88 2018-05-07 15:56:46.000 127 21225.70 254.18 42972.02 47928.85 2018-05-07 15:56:47.000 127 21225.66 254.15 42972.02 47928.83 2018-05-07 15:56:48.000 127 21225.64 254.11 42972.02 47928.82 2018-05-07 15:56:49.000 127 21225.64 254.08 42972.05 47928.79 2018-05-07 15:56:50.000 127 21225.64 254.11 42972.07 47928.84 2018-05-07 15:56:51.000 127 21225.64 254.09 42972.05 47928.83 2018-05-07 15:56:52.000 127 21225.64 254.05 42972.06 47928.84 2018-05-07 15:56:53.000 127 21225.65 253.99 42972.07 47928.82 2018-05-07 15:56:54.000 127 21225.67 253.90 42972.08 47928.85 2018-05-07 15:56:55.000 127 21225.72 253.89 42972.10 47928.86 2018-05-07 15:56:56.000 127 21225.71 253.85 42972.08 47928.88 2018-05-07 15:56:57.000 127 21225.77 253.80 42972.10 47928.91 2018-05-07 15:56:58.000 127 21225.86 253.75 42972.15 47928.94 2018-05-07 15:56:59.000 127 21225.95 253.74 42972.14 47928.99 2018-05-07 15:57:00.000 127 21226.03 253.76 42972.12 47929.03 2018-05-07 15:57:01.000 127 21226.14 253.74 42972.10 47929.01 2018-05-07 15:57:02.000 127 21226.22 253.71 42972.07 47929.04 2018-05-07 15:57:03.000 127 21226.28 253.62 42972.08 47929.07 2018-05-07 15:57:04.000 127 21226.38 253.57 42972.09 47929.12 2018-05-07 15:57:05.000 127 21226.46 253.50 42972.11 47929.16 2018-05-07 15:57:06.000 127 21226.51 253.49 42972.16 47929.25 2018-05-07 15:57:07.000 127 21226.60 253.43 42972.18 47929.27 2018-05-07 15:57:08.000 127 21226.66 253.42 42972.17 47929.36 2018-05-07 15:57:09.000 127 21226.69 253.42 42972.21 47929.39 2018-05-07 15:57:10.000 127 21226.70 253.39 42972.19 47929.42 2018-05-07 15:57:11.000 127 21226.68 253.43 42972.20 47929.40 2018-05-07 15:57:12.000 127 21226.66 253.54 42972.15 47929.39 2018-05-07 15:57:13.000 127 21226.64 253.61 42972.12 47929.38 2018-05-07 15:57:14.000 127 21226.59 253.62 42972.10 47929.31 2018-05-07 15:57:15.000 127 21226.55 253.64 42972.10 47929.30 2018-05-07 15:57:16.000 127 21226.50 253.67 42972.10 47929.26 2018-05-07 15:57:17.000 127 21226.44 253.73 42972.09 47929.19 2018-05-07 15:57:18.000 127 21226.35 253.77 42972.08 47929.19 2018-05-07 15:57:19.000 127 21226.29 253.81 42972.05 47929.15 2018-05-07 15:57:20.000 127 21226.21 253.85 42972.06 47929.09 2018-05-07 15:57:21.000 127 21226.16 253.90 42972.04 47929.07 2018-05-07 15:57:22.000 127 21226.12 253.95 42972.00 47929.03 2018-05-07 15:57:23.000 127 21226.10 253.95 42971.92 47928.98 2018-05-07 15:57:24.000 127 21226.08 253.95 42971.95 47928.97 2018-05-07 15:57:25.000 127 21226.13 253.96 42971.95 47928.94 2018-05-07 15:57:26.000 127 21226.14 253.97 42971.95 47928.92 2018-05-07 15:57:27.000 127 21226.16 253.97 42971.97 47928.94 2018-05-07 15:57:28.000 127 21226.25 253.97 42971.94 47928.93 2018-05-07 15:57:29.000 127 21226.28 253.93 42971.92 47928.95 2018-05-07 15:57:30.000 127 21226.33 253.91 42971.90 47928.99 2018-05-07 15:57:31.000 127 21226.40 253.87 42971.92 47928.99 2018-05-07 15:57:32.000 127 21226.44 253.82 42971.94 47929.06 2018-05-07 15:57:33.000 127 21226.52 253.75 42971.99 47929.08 2018-05-07 15:57:34.000 127 21226.55 253.70 42972.03 47929.15 2018-05-07 15:57:35.000 127 21226.60 253.71 42972.06 47929.22 2018-05-07 15:57:36.000 127 21226.70 253.71 42972.06 47929.27 2018-05-07 15:57:37.000 127 21226.80 253.67 42972.08 47929.30 2018-05-07 15:57:38.000 127 21226.90 253.64 42972.06 47929.36 2018-05-07 15:57:39.000 127 21227.00 253.61 42972.07 47929.41 2018-05-07 15:57:40.000 127 21227.09 253.56 42972.09 47929.48 2018-05-07 15:57:41.000 127 21227.17 253.55 42972.12 47929.51 2018-05-07 15:57:42.000 127 21227.23 253.55 42972.11 47929.55 2018-05-07 15:57:43.000 127 21227.32 253.55 42972.08 47929.57 2018-05-07 15:57:44.000 127 21227.41 253.57 42972.04 47929.60 2018-05-07 15:57:45.000 127 21227.44 253.60 42972.03 47929.63 2018-05-07 15:57:46.000 127 21227.52 253.58 42972.01 47929.57 2018-05-07 15:57:47.000 127 21227.60 253.55 42971.96 47929.61 2018-05-07 15:57:48.000 127 21227.66 253.54 42971.96 47929.64 2018-05-07 15:57:49.000 127 21227.72 253.52 42971.96 47929.65 2018-05-07 15:57:50.000 127 21227.78 253.50 42971.97 47929.68 2018-05-07 15:57:51.000 127 21227.82 253.50 42971.99 47929.70 2018-05-07 15:57:52.000 127 21227.84 253.47 42971.97 47929.72 2018-05-07 15:57:53.000 127 21227.80 253.48 42972.00 47929.73 2018-05-07 15:57:54.000 127 21227.82 253.52 42972.02 47929.74 2018-05-07 15:57:55.000 127 21227.80 253.53 42971.98 47929.76 2018-05-07 15:57:56.000 127 21227.78 253.51 42972.03 47929.79 2018-05-07 15:57:57.000 127 21227.76 253.53 42972.03 47929.75 2018-05-07 15:57:58.000 127 21227.77 253.57 42972.02 47929.76 2018-05-07 15:57:59.000 127 21227.75 253.61 42972.04 47929.74 2018-05-07 15:58:00.000 127 21227.68 253.66 42972.01 47929.73 2018-05-07 15:58:01.000 127 21227.69 253.67 42971.99 47929.71 2018-05-07 15:58:02.000 127 21227.65 253.59 42972.01 47929.68 2018-05-07 15:58:03.000 127 21227.58 253.56 42972.06 47929.68 2018-05-07 15:58:04.000 127 21227.57 253.58 42972.04 47929.67 2018-05-07 15:58:05.000 127 21227.56 253.58 42972.05 47929.70 2018-05-07 15:58:06.000 127 21227.56 253.61 42972.04 47929.69 2018-05-07 15:58:07.000 127 21227.57 253.62 42972.02 47929.72 2018-05-07 15:58:08.000 127 21227.54 253.60 42972.04 47929.65 2018-05-07 15:58:09.000 127 21227.51 253.61 42972.02 47929.67 2018-05-07 15:58:10.000 127 21227.50 253.59 42972.00 47929.67 2018-05-07 15:58:11.000 127 21227.52 253.56 42972.02 47929.65 2018-05-07 15:58:12.000 127 21227.52 253.55 42972.03 47929.66 2018-05-07 15:58:13.000 127 21227.52 253.55 42972.03 47929.65 2018-05-07 15:58:14.000 127 21227.53 253.56 42972.01 47929.64 2018-05-07 15:58:15.000 127 21227.53 253.51 42972.03 47929.63 2018-05-07 15:58:16.000 127 21227.60 253.48 42972.01 47929.65 2018-05-07 15:58:17.000 127 21227.66 253.43 42972.00 47929.67 2018-05-07 15:58:18.000 127 21227.71 253.43 42972.00 47929.67 2018-05-07 15:58:19.000 127 21227.82 253.38 42972.01 47929.70 2018-05-07 15:58:20.000 127 21227.92 253.34 42972.01 47929.77 2018-05-07 15:58:21.000 127 21227.97 253.29 42972.03 47929.82 2018-05-07 15:58:22.000 127 21228.05 253.26 42972.06 47929.87 2018-05-07 15:58:23.000 127 21228.12 253.20 42972.06 47929.91 2018-05-07 15:58:24.000 127 21228.22 253.15 42972.08 47929.95 2018-05-07 15:58:25.000 127 21228.26 253.14 42972.04 47929.97 2018-05-07 15:58:26.000 127 21228.35 253.13 42972.08 47930.01 2018-05-07 15:58:27.000 127 21228.44 253.11 42972.08 47930.07 2018-05-07 15:58:28.000 127 21228.47 253.06 42972.11 47930.07 2018-05-07 15:58:29.000 127 21228.53 253.00 42972.15 47930.16 2018-05-07 15:58:30.000 127 21228.53 252.97 42972.19 47930.18 2018-05-07 15:58:31.000 127 21228.57 252.94 42972.21 47930.22 2018-05-07 15:58:32.000 127 21228.61 252.93 42972.25 47930.30 2018-05-07 15:58:33.000 127 21228.65 252.94 42972.24 47930.31 2018-05-07 15:58:34.000 127 21228.68 252.93 42972.24 47930.32 2018-05-07 15:58:35.000 127 21228.72 252.93 42972.23 47930.31 2018-05-07 15:58:36.000 127 21228.77 252.87 42972.26 47930.35 2018-05-07 15:58:37.000 127 21228.78 252.78 42972.28 47930.35 2018-05-07 15:58:38.000 127 21228.82 252.72 42972.27 47930.39 2018-05-07 15:58:39.000 127 21228.85 252.68 42972.29 47930.41 2018-05-07 15:58:40.000 127 21228.81 252.69 42972.30 47930.42 2018-05-07 15:58:41.000 127 21228.82 252.75 42972.24 47930.43 2018-05-07 15:58:42.000 127 21228.86 252.75 42972.23 47930.41 2018-05-07 15:58:43.000 127 21228.87 252.77 42972.23 47930.40 2018-05-07 15:58:44.000 127 21228.89 252.79 42972.21 47930.40 2018-05-07 15:58:45.000 127 21228.87 252.82 42972.18 47930.37 2018-05-07 15:58:46.000 127 21228.84 252.85 42972.12 47930.35 2018-05-07 15:58:47.000 127 21228.86 252.90 42972.12 47930.27 2018-05-07 15:58:48.000 127 21228.84 252.99 42972.07 47930.28 2018-05-07 15:58:49.000 127 21228.85 253.01 42972.00 47930.24 2018-05-07 15:58:50.000 127 21228.83 252.94 42972.00 47930.16 2018-05-07 15:58:51.000 127 21228.78 252.93 42972.00 47930.18 2018-05-07 15:58:52.000 127 21228.77 252.92 42972.01 47930.14 2018-05-07 15:58:53.000 127 21228.80 252.91 42972.01 47930.14 2018-05-07 15:58:54.000 127 21228.80 252.89 42972.00 47930.14 2018-05-07 15:58:55.000 127 21228.81 252.84 42972.02 47930.14 2018-05-07 15:58:56.000 127 21228.80 252.85 42972.01 47930.17 2018-05-07 15:58:57.000 127 21228.81 252.84 42972.00 47930.17 2018-05-07 15:58:58.000 127 21228.81 252.81 42971.96 47930.16 2018-05-07 15:58:59.000 127 21228.81 252.76 42972.01 47930.16 2018-05-07 15:59:00.000 127 21228.83 252.74 42972.01 47930.17 2018-05-07 15:59:01.000 127 21228.95 252.71 42972.04 47930.20 2018-05-07 15:59:02.000 127 21229.02 252.70 42972.05 47930.28 2018-05-07 15:59:03.000 127 21229.09 252.71 42972.04 47930.31 2018-05-07 15:59:04.000 127 21229.18 252.69 42972.05 47930.33 2018-05-07 15:59:05.000 127 21229.27 252.66 42972.04 47930.39 2018-05-07 15:59:06.000 127 21229.40 252.63 42972.03 47930.43 2018-05-07 15:59:07.000 127 21229.50 252.59 42972.05 47930.48 2018-05-07 15:59:08.000 127 21229.60 252.56 42972.07 47930.51 2018-05-07 15:59:09.000 127 21229.70 252.55 42972.09 47930.59 2018-05-07 15:59:10.000 127 21229.78 252.50 42972.10 47930.64 2018-05-07 15:59:11.000 127 21229.83 252.48 42972.10 47930.69 2018-05-07 15:59:12.000 127 21229.91 252.47 42972.11 47930.73 2018-05-07 15:59:13.000 127 21229.99 252.50 42972.12 47930.80 2018-05-07 15:59:14.000 127 21230.03 252.53 42972.13 47930.82 2018-05-07 15:59:15.000 127 21230.10 252.53 42972.14 47930.80 2018-05-07 15:59:16.000 127 21230.17 252.48 42972.11 47930.85 2018-05-07 15:59:17.000 127 21230.24 252.47 42972.17 47930.89 2018-05-07 15:59:18.000 127 21230.32 252.43 42972.14 47930.92 2018-05-07 15:59:19.000 127 21230.41 252.42 42972.11 47930.96 2018-05-07 15:59:20.000 127 21230.51 252.39 42972.15 47931.02 2018-05-07 15:59:21.000 127 21230.57 252.39 42972.16 47931.08 2018-05-07 15:59:22.000 127 21230.62 252.43 42972.15 47931.11 2018-05-07 15:59:23.000 127 21230.68 252.45 42972.17 47931.15 2018-05-07 15:59:24.000 127 21230.76 252.44 42972.18 47931.17 2018-05-07 15:59:25.000 127 21230.83 252.42 42972.19 47931.20 2018-05-07 15:59:26.000 127 21230.83 252.47 42972.17 47931.23 2018-05-07 15:59:27.000 127 21230.84 252.46 42972.20 47931.24 2018-05-07 15:59:28.000 127 21230.88 252.46 42972.19 47931.25 2018-05-07 15:59:29.000 127 21230.92 252.47 42972.19 47931.31 2018-05-07 15:59:30.000 127 21230.95 252.49 42972.19 47931.29 2018-05-07 15:59:31.000 127 21230.95 252.53 42972.21 47931.33 2018-05-07 15:59:32.000 127 21230.93 252.57 42972.23 47931.31 2018-05-07 15:59:33.000 127 21230.94 252.63 42972.22 47931.32 2018-05-07 15:59:34.000 127 21230.95 252.65 42972.21 47931.32 2018-05-07 15:59:35.000 127 21230.93 252.68 42972.23 47931.32 2018-05-07 15:59:36.000 127 21230.90 252.72 42972.22 47931.31 2018-05-07 15:59:37.000 127 21230.88 252.75 42972.24 47931.33 2018-05-07 15:59:38.000 127 21230.86 252.75 42972.24 47931.30 2018-05-07 15:59:39.000 127 21230.83 252.75 42972.24 47931.27 2018-05-07 15:59:40.000 127 21230.79 252.73 42972.26 47931.30 2018-05-07 15:59:41.000 127 21230.80 252.74 42972.24 47931.27 2018-05-07 15:59:42.000 127 21230.80 252.76 42972.24 47931.29 2018-05-07 15:59:43.000 127 21230.80 252.78 42972.26 47931.29 2018-05-07 15:59:44.000 127 21230.78 252.81 42972.26 47931.29 2018-05-07 15:59:45.000 127 21230.80 252.84 42972.25 47931.31 2018-05-07 15:59:46.000 127 21230.81 252.82 42972.22 47931.28 2018-05-07 15:59:47.000 127 21230.78 252.82 42972.26 47931.30 2018-05-07 15:59:48.000 127 21230.81 252.83 42972.27 47931.30 2018-05-07 15:59:49.000 127 21230.81 252.82 42972.28 47931.33 2018-05-07 15:59:50.000 127 21230.81 252.78 42972.33 47931.33 2018-05-07 15:59:51.000 127 21230.83 252.76 42972.40 47931.37 2018-05-07 15:59:52.000 127 21230.84 252.75 42972.42 47931.40 2018-05-07 15:59:53.000 127 21230.91 252.68 42972.46 47931.48 2018-05-07 15:59:54.000 127 21230.93 252.62 42972.48 47931.49 2018-05-07 15:59:55.000 127 21230.95 252.60 42972.50 47931.55 2018-05-07 15:59:56.000 127 21231.04 252.56 42972.56 47931.64 2018-05-07 15:59:57.000 127 21231.11 252.56 42972.59 47931.70 2018-05-07 15:59:58.000 127 21231.16 252.56 42972.63 47931.76 2018-05-07 15:59:59.000 127 21231.19 252.60 42972.68 47931.79 2018-05-07 16:00:00.000 127 21231.17 252.68 42972.64 47931.84 2018-05-07 16:00:01.000 127 21231.17 252.72 42972.66 47931.84 2018-05-07 16:00:02.000 127 21231.17 252.72 42972.66 47931.85 2018-05-07 16:00:03.000 127 21231.15 252.74 42972.68 47931.84 2018-05-07 16:00:04.000 127 21231.13 252.77 42972.71 47931.84 2018-05-07 16:00:05.000 127 21231.09 252.79 42972.74 47931.86 2018-05-07 16:00:06.000 127 21231.05 252.84 42972.77 47931.87 2018-05-07 16:00:07.000 127 21231.03 252.91 42972.75 47931.86 2018-05-07 16:00:08.000 127 21230.96 252.99 42972.75 47931.83 2018-05-07 16:00:09.000 127 21230.90 253.03 42972.72 47931.78 2018-05-07 16:00:10.000 127 21230.80 253.06 42972.70 47931.74 2018-05-07 16:00:11.000 127 21230.73 253.09 42972.73 47931.70 2018-05-07 16:00:12.000 127 21230.73 253.13 42972.70 47931.68 2018-05-07 16:00:13.000 127 21230.70 253.10 42972.72 47931.64 2018-05-07 16:00:14.000 127 21230.67 253.09 42972.69 47931.63 2018-05-07 16:00:15.000 127 21230.62 253.04 42972.69 47931.62 2018-05-07 16:00:16.000 127 21230.62 253.01 42972.72 47931.63 2018-05-07 16:00:17.000 127 21230.63 252.98 42972.75 47931.64 2018-05-07 16:00:18.000 127 21230.66 252.97 42972.77 47931.68 2018-05-07 16:00:19.000 127 21230.70 252.96 42972.77 47931.72 2018-05-07 16:00:20.000 127 21230.71 252.90 42972.78 47931.71 2018-05-07 16:00:21.000 127 21230.70 252.90 42972.80 47931.75 2018-05-07 16:00:22.000 127 21230.70 252.91 42972.82 47931.75 2018-05-07 16:00:23.000 127 21230.69 252.91 42972.85 47931.79 2018-05-07 16:00:24.000 127 21230.72 252.89 42972.83 47931.79 2018-05-07 16:00:25.000 127 21230.74 252.92 42972.83 47931.78 2018-05-07 16:00:26.000 127 21230.72 252.92 42972.83 47931.81 2018-05-07 16:00:27.000 127 21230.70 252.90 42972.80 47931.77 2018-05-07 16:00:28.000 127 21230.70 252.89 42972.76 47931.76 2018-05-07 16:00:29.000 127 21230.72 252.85 42972.77 47931.75 2018-05-07 16:00:30.000 127 21230.76 252.85 42972.76 47931.73 2018-05-07 16:00:31.000 127 21230.77 252.80 42972.77 47931.73 2018-05-07 16:00:32.000 127 21230.80 252.78 42972.77 47931.75 2018-05-07 16:00:33.000 127 21230.84 252.78 42972.76 47931.73 2018-05-07 16:00:34.000 127 21230.88 252.81 42972.74 47931.72 2018-05-07 16:00:35.000 127 21230.93 252.85 42972.68 47931.74 2018-05-07 16:00:36.000 127 21230.99 252.85 42972.66 47931.75 2018-05-07 16:00:37.000 127 21231.01 252.84 42972.70 47931.76 2018-05-07 16:00:38.000 127 21231.05 252.84 42972.70 47931.77 2018-05-07 16:00:39.000 127 21231.10 252.89 42972.70 47931.80 2018-05-07 16:00:40.000 127 21231.06 252.87 42972.71 47931.81 2018-05-07 16:00:41.000 127 21231.01 252.85 42972.71 47931.81 2018-05-07 16:00:42.000 127 21230.99 252.82 42972.73 47931.80 2018-05-07 16:00:43.000 127 21230.94 252.87 42972.74 47931.81 2018-05-07 16:00:44.000 127 21230.93 252.91 42972.74 47931.82 2018-05-07 16:00:45.000 127 21230.87 252.96 42972.74 47931.78 2018-05-07 16:00:46.000 127 21230.82 253.01 42972.72 47931.78 2018-05-07 16:00:47.000 127 21230.75 253.04 42972.70 47931.71 2018-05-07 16:00:48.000 127 21230.65 253.06 42972.68 47931.68 2018-05-07 16:00:49.000 127 21230.59 253.08 42972.70 47931.66 2018-05-07 16:00:50.000 127 21230.54 253.09 42972.72 47931.63 2018-05-07 16:00:51.000 127 21230.46 253.09 42972.74 47931.63 2018-05-07 16:00:52.000 127 21230.40 253.10 42972.72 47931.57 2018-05-07 16:00:53.000 127 21230.37 253.07 42972.73 47931.55 2018-05-07 16:00:54.000 127 21230.31 253.09 42972.75 47931.53 2018-05-07 16:00:55.000 127 21230.21 253.10 42972.73 47931.49 2018-05-07 16:00:56.000 127 21230.14 253.09 42972.74 47931.48 2018-05-07 16:00:57.000 127 21230.09 253.09 42972.74 47931.42 2018-05-07 16:00:58.000 127 21230.04 253.07 42972.75 47931.42 2018-05-07 16:00:59.000 127 21230.02 253.04 42972.76 47931.41 2018-05-07 16:01:00.000 127 21230.05 253.00 42972.81 47931.43 2018-05-07 16:01:01.000 127 21230.01 252.97 42972.81 47931.43 2018-05-07 16:01:02.000 127 21229.99 253.01 42972.81 47931.44 2018-05-07 16:01:03.000 127 21229.99 252.99 42972.78 47931.42 2018-05-07 16:01:04.000 127 21230.00 253.00 42972.78 47931.42 2018-05-07 16:01:05.000 127 21230.03 253.02 42972.77 47931.47 2018-05-07 16:01:06.000 127 21230.07 253.00 42972.76 47931.43 2018-05-07 16:01:07.000 127 21230.04 253.05 42972.77 47931.42 2018-05-07 16:01:08.000 127 21230.04 253.03 42972.79 47931.43 2018-05-07 16:01:09.000 127 21230.07 253.00 42972.81 47931.44 2018-05-07 16:01:10.000 127 21230.06 252.95 42972.83 47931.47 2018-05-07 16:01:11.000 127 21230.04 252.97 42972.82 47931.48 2018-05-07 16:01:12.000 127 21230.02 252.96 42972.85 47931.49 2018-05-07 16:01:13.000 127 21230.00 252.94 42972.83 47931.46 2018-05-07 16:01:14.000 127 21230.00 252.91 42972.82 47931.45 2018-05-07 16:01:15.000 127 21229.98 252.88 42972.85 47931.49 2018-05-07 16:01:16.000 127 21229.95 252.89 42972.88 47931.47 2018-05-07 16:01:17.000 127 21229.92 252.83 42972.86 47931.47 2018-05-07 16:01:18.000 127 21229.90 252.77 42972.87 47931.44 2018-05-07 16:01:19.000 127 21229.87 252.76 42972.88 47931.43 2018-05-07 16:01:20.000 127 21229.81 252.80 42972.91 47931.46 2018-05-07 16:01:21.000 127 21229.73 252.89 42972.90 47931.44 2018-05-07 16:01:22.000 127 21229.63 252.97 42972.84 47931.37 2018-05-07 16:01:23.000 127 21229.61 253.02 42972.81 47931.30 2018-05-07 16:01:24.000 127 21229.55 253.06 42972.74 47931.22 2018-05-07 16:01:25.000 127 21229.48 253.07 42972.72 47931.17 2018-05-07 16:01:26.000 127 21229.41 253.08 42972.69 47931.12 2018-05-07 16:01:27.000 127 21229.35 253.06 42972.67 47931.07 2018-05-07 16:01:28.000 127 21229.30 253.05 42972.66 47931.01 2018-05-07 16:01:29.000 127 21229.24 253.06 42972.67 47931.00 2018-05-07 16:01:30.000 127 21229.14 253.11 42972.67 47930.98 2018-05-07 16:01:31.000 127 21229.08 253.16 42972.68 47930.94 2018-05-07 16:01:32.000 127 21229.01 253.21 42972.68 47930.90 2018-05-07 16:01:33.000 127 21228.92 253.25 42972.65 47930.86 2018-05-07 16:01:34.000 127 21228.85 253.31 42972.63 47930.81 2018-05-07 16:01:35.000 127 21228.73 253.38 42972.63 47930.80 2018-05-07 16:01:36.000 127 21228.58 253.48 42972.59 47930.69 2018-05-07 16:01:37.000 127 21228.48 253.53 42972.56 47930.61 2018-05-07 16:01:38.000 127 21228.32 253.64 42972.57 47930.54 2018-05-07 16:01:39.000 127 21228.19 253.72 42972.56 47930.51 2018-05-07 16:01:40.000 127 21228.04 253.81 42972.54 47930.42 2018-05-07 16:01:41.000 127 21227.91 253.88 42972.53 47930.34 2018-05-07 16:01:42.000 127 21227.80 253.97 42972.53 47930.29 2018-05-07 16:01:43.000 127 21227.67 254.05 42972.48 47930.20 2018-05-07 16:01:44.000 127 21227.55 254.11 42972.50 47930.15 2018-05-07 16:01:45.000 127 21227.41 254.15 42972.49 47930.10 2018-05-07 16:01:46.000 127 21227.29 254.21 42972.47 47929.98 2018-05-07 16:01:47.000 127 21227.13 254.27 42972.45 47929.92 2018-05-07 16:01:48.000 127 21227.02 254.27 42972.44 47929.87 2018-05-07 16:01:49.000 127 21226.98 254.21 42972.46 47929.75 2018-05-07 16:01:50.000 127 21226.94 254.12 42972.49 47929.71 2018-05-07 16:01:51.000 127 21226.86 254.05 42972.51 47929.75 2018-05-07 16:01:52.000 127 21226.77 253.99 42972.57 47929.76 2018-05-07 16:01:53.000 127 21226.74 253.93 42972.64 47929.78 2018-05-07 16:01:54.000 127 21226.72 253.90 42972.68 47929.81 2018-05-07 16:01:55.000 127 21226.71 253.88 42972.71 47929.86 2018-05-07 16:01:56.000 127 21226.67 253.89 42972.71 47929.85 2018-05-07 16:01:57.000 127 21226.71 253.86 42972.68 47929.89 2018-05-07 16:01:58.000 127 21226.80 253.80 42972.72 47929.95 2018-05-07 16:01:59.000 127 21226.88 253.80 42972.76 47929.96 2018-05-07 16:02:00.000 127 21226.91 253.80 42972.76 47929.97 2018-05-07 16:02:01.000 127 21226.98 253.80 42972.78 47930.04 2018-05-07 16:02:02.000 127 21227.11 253.79 42972.76 47930.11 2018-05-07 16:02:03.000 127 21227.19 253.82 42972.77 47930.15 2018-05-07 16:02:04.000 127 21227.28 253.80 42972.77 47930.18 2018-05-07 16:02:05.000 127 21227.36 253.79 42972.75 47930.20 2018-05-07 16:02:06.000 127 21227.45 253.77 42972.73 47930.22 2018-05-07 16:02:07.000 127 21227.47 253.82 42972.69 47930.23 2018-05-07 16:02:08.000 127 21227.47 253.85 42972.67 47930.21 2018-05-07 16:02:09.000 127 21227.49 253.83 42972.62 47930.19 2018-05-07 16:02:10.000 127 21227.50 253.83 42972.59 47930.15 2018-05-07 16:02:11.000 127 21227.44 253.82 42972.59 47930.15 2018-05-07 16:02:12.000 127 21227.34 253.77 42972.65 47930.10 2018-05-07 16:02:13.000 127 21227.27 253.77 42972.64 47930.08 2018-05-07 16:02:14.000 127 21227.18 253.78 42972.63 47930.08 2018-05-07 16:02:15.000 127 21227.07 253.79 42972.65 47930.04 2018-05-07 16:02:16.000 127 21226.90 253.83 42972.69 47930.00 2018-05-07 16:02:17.000 127 21226.76 253.90 42972.67 47929.95 2018-05-07 16:02:18.000 127 21226.63 253.94 42972.67 47929.90 2018-05-07 16:02:19.000 127 21226.44 254.02 42972.65 47929.81 2018-05-07 16:02:20.000 127 21226.29 254.07 42972.65 47929.74 2018-05-07 16:02:21.000 127 21226.19 254.10 42972.63 47929.67 2018-05-07 16:02:22.000 127 21226.14 254.08 42972.61 47929.58 2018-05-07 16:02:23.000 127 21226.08 254.08 42972.60 47929.52 2018-05-07 16:02:24.000 127 21226.05 254.09 42972.54 47929.50 2018-05-07 16:02:25.000 127 21226.08 253.98 42972.54 47929.46 2018-05-07 16:02:26.000 127 21226.12 253.90 42972.55 47929.50 2018-05-07 16:02:27.000 127 21226.18 253.88 42972.62 47929.55 2018-05-07 16:02:28.000 127 21226.23 253.83 42972.64 47929.57 2018-05-07 16:02:29.000 127 21226.27 253.80 42972.61 47929.61 2018-05-07 16:02:30.000 127 21226.36 253.77 42972.63 47929.64 2018-05-07 16:02:31.000 127 21226.38 253.72 42972.62 47929.68 2018-05-07 16:02:32.000 127 21226.41 253.67 42972.64 47929.68 2018-05-07 16:02:33.000 127 21226.48 253.63 42972.68 47929.76 2018-05-07 16:02:34.000 127 21226.50 253.57 42972.73 47929.74 2018-05-07 16:02:35.000 127 21226.52 253.54 42972.75 47929.80 2018-05-07 16:02:36.000 127 21226.56 253.52 42972.74 47929.84 2018-05-07 16:02:37.000 127 21226.53 253.50 42972.76 47929.83 2018-05-07 16:02:38.000 127 21226.51 253.46 42972.82 47929.87 2018-05-07 16:02:39.000 127 21226.48 253.44 42972.81 47929.89 2018-05-07 16:02:40.000 127 21226.40 253.44 42972.86 47929.87 2018-05-07 16:02:41.000 127 21226.33 253.44 42972.87 47929.89 2018-05-07 16:02:42.000 127 21226.28 253.45 42972.89 47929.88 2018-05-07 16:02:43.000 127 21226.16 253.50 42972.90 47929.87 2018-05-07 16:02:44.000 127 21226.06 253.57 42972.88 47929.83 2018-05-07 16:02:45.000 127 21225.98 253.63 42972.89 47929.79 2018-05-07 16:02:46.000 127 21225.84 253.69 42972.89 47929.70 2018-05-07 16:02:47.000 127 21225.70 253.75 42972.82 47929.64 2018-05-07 16:02:48.000 127 21225.57 253.79 42972.79 47929.53 2018-05-07 16:02:49.000 127 21225.44 253.83 42972.75 47929.48 2018-05-07 16:02:50.000 127 21225.34 253.87 42972.73 47929.36 2018-05-07 16:02:51.000 127 21225.23 253.92 42972.69 47929.31 2018-05-07 16:02:52.000 127 21225.16 253.95 42972.64 47929.21 2018-05-07 16:02:53.000 127 21225.08 253.94 42972.67 47929.15 2018-05-07 16:02:54.000 127 21224.98 253.91 42972.62 47929.09 2018-05-07 16:02:55.000 127 21224.93 253.85 42972.61 47929.04 2018-05-07 16:02:56.000 127 21224.92 253.82 42972.58 47929.03 2018-05-07 16:02:57.000 127 21224.91 253.82 42972.58 47928.97 2018-05-07 16:02:58.000 127 21224.92 253.79 42972.56 47928.96 2018-05-07 16:02:59.000 127 21224.93 253.81 42972.53 47928.94 2018-05-07 16:03:00.000 127 21224.98 253.80 42972.49 47928.95 2018-05-07 16:03:01.000 127 21225.04 253.80 42972.45 47928.95 2018-05-07 16:03:02.000 127 21225.09 253.79 42972.45 47928.96 2018-05-07 16:03:03.000 127 21225.14 253.77 42972.45 47928.96 2018-05-07 16:03:04.000 127 21225.23 253.70 42972.46 47928.98 2018-05-07 16:03:05.000 127 21225.31 253.62 42972.49 47929.00 2018-05-07 16:03:06.000 127 21225.42 253.60 42972.53 47929.08 2018-05-07 16:03:07.000 127 21225.54 253.57 42972.51 47929.14 2018-05-07 16:03:08.000 127 21225.64 253.57 42972.55 47929.18 2018-05-07 16:03:09.000 127 21225.71 253.58 42972.54 47929.25 2018-05-07 16:03:10.000 127 21225.76 253.55 42972.54 47929.27 2018-05-07 16:03:11.000 127 21225.86 253.54 42972.55 47929.33 2018-05-07 16:03:12.000 127 21225.89 253.53 42972.55 47929.37 2018-05-07 16:03:13.000 127 21225.89 253.58 42972.53 47929.36 2018-05-07 16:03:14.000 127 21225.92 253.60 42972.54 47929.36 2018-05-07 16:03:15.000 127 21225.89 253.65 42972.53 47929.40 2018-05-07 16:03:16.000 127 21225.86 253.66 42972.53 47929.37 2018-05-07 16:03:17.000 127 21225.82 253.68 42972.53 47929.35 2018-05-07 16:03:18.000 127 21225.79 253.67 42972.56 47929.33 2018-05-07 16:03:19.000 127 21225.72 253.70 42972.54 47929.28 2018-05-07 16:03:20.000 127 21225.65 253.73 42972.53 47929.32 2018-05-07 16:03:21.000 127 21225.62 253.75 42972.52 47929.27 2018-05-07 16:03:22.000 127 21225.58 253.77 42972.51 47929.25 2018-05-07 16:03:23.000 127 21225.50 253.76 42972.50 47929.22 2018-05-07 16:03:24.000 127 21225.46 253.76 42972.52 47929.21 2018-05-07 16:03:25.000 127 21225.47 253.75 42972.55 47929.19 2018-05-07 16:03:26.000 127 21225.50 253.76 42972.56 47929.19 2018-05-07 16:03:27.000 127 21225.49 253.79 42972.54 47929.20 2018-05-07 16:03:28.000 127 21225.52 253.80 42972.54 47929.21 2018-05-07 16:03:29.000 127 21225.57 253.78 42972.54 47929.22 2018-05-07 16:03:30.000 127 21225.63 253.71 42972.58 47929.24 2018-05-07 16:03:31.000 127 21225.67 253.66 42972.58 47929.27 2018-05-07 16:03:32.000 127 21225.72 253.62 42972.63 47929.31 2018-05-07 16:03:33.000 127 21225.78 253.60 42972.65 47929.37 2018-05-07 16:03:34.000 127 21225.80 253.60 42972.66 47929.41 2018-05-07 16:03:35.000 127 21225.86 253.55 42972.67 47929.46 2018-05-07 16:03:36.000 127 21225.86 253.54 42972.71 47929.46 2018-05-07 16:03:37.000 127 21225.82 253.55 42972.71 47929.47 2018-05-07 16:03:38.000 127 21225.82 253.55 42972.74 47929.51 2018-05-07 16:03:39.000 127 21225.85 253.55 42972.72 47929.49 2018-05-07 16:03:40.000 127 21225.85 253.55 42972.72 47929.52 2018-05-07 16:03:41.000 127 21225.87 253.56 42972.71 47929.49 2018-05-07 16:03:42.000 127 21225.91 253.54 42972.70 47929.47 2018-05-07 16:03:43.000 127 21225.94 253.55 42972.65 47929.46 2018-05-07 16:03:44.000 127 21225.93 253.62 42972.57 47929.46 2018-05-07 16:03:45.000 127 21225.91 253.74 42972.49 47929.42 2018-05-07 16:03:46.000 127 21225.91 253.81 42972.38 47929.35 2018-05-07 16:03:47.000 127 21225.94 253.80 42972.32 47929.26 2018-05-07 16:03:48.000 127 21225.95 253.82 42972.28 47929.22 2018-05-07 16:03:49.000 127 21225.97 253.86 42972.24 47929.16 2018-05-07 16:03:50.000 127 21225.98 253.85 42972.19 47929.12 2018-05-07 16:03:51.000 127 21225.98 253.86 42972.16 47929.09 2018-05-07 16:03:52.000 127 21226.03 253.93 42972.10 47929.08 2018-05-07 16:03:53.000 127 21226.06 253.96 42972.04 47929.04 2018-05-07 16:03:54.000 127 21226.09 253.96 42972.02 47929.00 2018-05-07 16:03:55.000 127 21226.13 253.97 42972.02 47929.01 2018-05-07 16:03:56.000 127 21226.13 253.96 42971.96 47928.99 2018-05-07 16:03:57.000 127 21226.12 253.94 42971.95 47928.98 2018-05-07 16:03:58.000 127 21226.14 253.90 42972.01 47928.94 2018-05-07 16:03:59.000 127 21226.20 253.86 42971.99 47929.00 2018-05-07 16:04:00.000 127 21226.20 253.82 42972.01 47929.00 2018-05-07 16:04:01.000 127 21226.23 253.78 42972.03 47929.03 2018-05-07 16:04:02.000 127 21226.27 253.73 42972.06 47929.09 2018-05-07 16:04:03.000 127 21226.34 253.71 42972.12 47929.14 2018-05-07 16:04:04.000 127 21226.39 253.66 42972.15 47929.18 2018-05-07 16:04:05.000 127 21226.46 253.60 42972.17 47929.26 2018-05-07 16:04:06.000 127 21226.54 253.53 42972.21 47929.29 2018-05-07 16:04:07.000 127 21226.60 253.47 42972.22 47929.38 2018-05-07 16:04:08.000 127 21226.65 253.39 42972.24 47929.43 2018-05-07 16:04:09.000 127 21226.69 253.35 42972.30 47929.51 2018-05-07 16:04:10.000 127 21226.75 253.32 42972.32 47929.55 2018-05-07 16:04:11.000 127 21226.82 253.28 42972.40 47929.59 2018-05-07 16:04:12.000 127 21226.84 253.24 42972.43 47929.65 2018-05-07 16:04:13.000 127 21226.85 253.20 42972.46 47929.68 2018-05-07 16:04:14.000 127 21226.83 253.13 42972.50 47929.73 2018-05-07 16:04:15.000 127 21226.88 253.06 42972.57 47929.75 2018-05-07 16:04:16.000 127 21226.87 253.01 42972.59 47929.80 2018-05-07 16:04:17.000 127 21226.86 252.97 42972.63 47929.87 2018-05-07 16:04:18.000 127 21226.88 252.92 42972.67 47929.88 2018-05-07 16:04:19.000 127 21226.87 252.88 42972.72 47929.96 2018-05-07 16:04:20.000 127 21226.91 252.83 42972.77 47929.97 2018-05-07 16:04:21.000 127 21226.91 252.79 42972.79 47930.01 2018-05-07 16:04:22.000 127 21226.91 252.82 42972.81 47930.07 2018-05-07 16:04:23.000 127 21226.87 252.89 42972.83 47930.09 2018-05-07 16:04:24.000 127 21226.86 252.92 42972.83 47930.10 2018-05-07 16:04:25.000 127 21226.86 252.93 42972.81 47930.08 2018-05-07 16:04:26.000 127 21226.88 252.95 42972.80 47930.08 2018-05-07 16:04:27.000 127 21226.84 252.94 42972.78 47930.03 2018-05-07 16:04:28.000 127 21226.85 252.90 42972.79 47930.04 2018-05-07 16:04:29.000 127 21226.80 252.90 42972.82 47930.02 2018-05-07 16:04:30.000 127 21226.75 252.96 42972.81 47930.02 2018-05-07 16:04:31.000 127 21226.71 253.03 42972.79 47929.98 2018-05-07 16:04:32.000 127 21226.67 253.08 42972.73 47929.96 2018-05-07 16:04:33.000 127 21226.67 253.04 42972.69 47929.92 2018-05-07 16:04:34.000 127 21226.69 252.98 42972.72 47929.88 2018-05-07 16:04:35.000 127 21226.74 252.96 42972.73 47929.89 2018-05-07 16:04:36.000 127 21226.73 252.95 42972.69 47929.89 2018-05-07 16:04:37.000 127 21226.82 252.89 42972.69 47929.93 2018-05-07 16:04:38.000 127 21226.88 252.91 42972.67 47929.95 2018-05-07 16:04:39.000 127 21226.96 252.94 42972.69 47929.98 2018-05-07 16:04:40.000 127 21227.01 252.93 42972.67 47929.96 2018-05-07 16:04:41.000 127 21227.03 252.90 42972.64 47929.98 2018-05-07 16:04:42.000 127 21227.07 252.90 42972.62 47929.97 2018-05-07 16:04:43.000 127 21227.16 252.92 42972.63 47929.99 2018-05-07 16:04:44.000 127 21227.24 252.91 42972.61 47930.01 2018-05-07 16:04:45.000 127 21227.29 252.91 42972.60 47930.00 2018-05-07 16:04:46.000 127 21227.29 252.93 42972.59 47930.00 2018-05-07 16:04:47.000 127 21227.34 252.89 42972.56 47930.03 2018-05-07 16:04:48.000 127 21227.42 252.90 42972.56 47930.04 2018-05-07 16:04:49.000 127 21227.45 252.88 42972.56 47930.08 2018-05-07 16:04:50.000 127 21227.54 252.82 42972.62 47930.09 2018-05-07 16:04:51.000 127 21227.56 252.82 42972.58 47930.12 2018-05-07 16:04:52.000 127 21227.59 252.83 42972.63 47930.15 2018-05-07 16:04:53.000 127 21227.67 252.80 42972.64 47930.20 2018-05-07 16:04:54.000 127 21227.69 252.80 42972.61 47930.19 2018-05-07 16:04:55.000 127 21227.73 252.75 42972.60 47930.20 2018-05-07 16:04:56.000 127 21227.79 252.73 42972.61 47930.26 2018-05-07 16:04:57.000 127 21227.82 252.71 42972.66 47930.25 2018-05-07 16:04:58.000 127 21227.84 252.67 42972.64 47930.31 2018-05-07 16:04:59.000 127 21227.90 252.65 42972.66 47930.34 2018-05-07 16:05:00.000 127 21227.94 252.63 42972.69 47930.34 2018-05-07 16:05:01.000 127 21227.88 252.61 42972.66 47930.38 2018-05-07 16:05:02.000 127 21227.86 252.60 42972.67 47930.37 2018-05-07 16:05:03.000 127 21227.89 252.59 42972.68 47930.39 2018-05-07 16:05:04.000 127 21227.87 252.59 42972.68 47930.37 2018-05-07 16:05:05.000 127 21227.85 252.58 42972.67 47930.37 2018-05-07 16:05:06.000 127 21227.84 252.58 42972.70 47930.40 2018-05-07 16:05:07.000 127 21227.80 252.57 42972.69 47930.36 2018-05-07 16:05:08.000 127 21227.75 252.58 42972.67 47930.29 2018-05-07 16:05:09.000 127 21227.69 252.59 42972.64 47930.32 2018-05-07 16:05:10.000 127 21227.66 252.55 42972.64 47930.26 2018-05-07 16:05:11.000 127 21227.58 252.51 42972.65 47930.25 2018-05-07 16:05:12.000 127 21227.58 252.49 42972.69 47930.20 2018-05-07 16:05:13.000 127 21227.51 252.49 42972.67 47930.24 2018-05-07 16:05:14.000 127 21227.50 252.49 42972.68 47930.17 2018-05-07 16:05:15.000 127 21227.51 252.47 42972.68 47930.20 2018-05-07 16:05:16.000 127 21227.49 252.48 42972.66 47930.13 2018-05-07 16:05:17.000 127 21227.50 252.45 42972.64 47930.16 2018-05-07 16:05:18.000 127 21227.50 252.40 42972.67 47930.15 2018-05-07 16:05:19.000 127 21227.52 252.38 42972.69 47930.17 2018-05-07 16:05:20.000 127 21227.52 252.37 42972.69 47930.20 2018-05-07 16:05:21.000 127 21227.54 252.37 42972.66 47930.19 2018-05-07 16:05:22.000 127 21227.56 252.37 42972.65 47930.21 2018-05-07 16:05:23.000 127 21227.57 252.36 42972.65 47930.23 2018-05-07 16:05:24.000 127 21227.58 252.35 42972.64 47930.21 2018-05-07 16:05:25.000 127 21227.59 252.34 42972.62 47930.23 2018-05-07 16:05:26.000 127 21227.63 252.32 42972.61 47930.21 2018-05-07 16:05:27.000 127 21227.72 252.25 42972.62 47930.24 2018-05-07 16:05:28.000 127 21227.76 252.21 42972.66 47930.28 2018-05-07 16:05:29.000 127 21227.80 252.24 42972.65 47930.32 2018-05-07 16:05:30.000 127 21227.86 252.22 42972.67 47930.34 2018-05-07 16:05:31.000 127 21227.94 252.22 42972.68 47930.38 2018-05-07 16:05:32.000 127 21227.99 252.23 42972.66 47930.41 2018-05-07 16:05:33.000 127 21228.06 252.22 42972.69 47930.46 2018-05-07 16:05:34.000 127 21228.13 252.27 42972.71 47930.49 2018-05-07 16:05:35.000 127 21228.20 252.34 42972.65 47930.52 2018-05-07 16:05:36.000 127 21228.24 252.43 42972.66 47930.54 2018-05-07 16:05:37.000 127 21228.29 252.53 42972.61 47930.52 2018-05-07 16:05:38.000 127 21228.33 252.58 42972.57 47930.48 2018-05-07 16:05:39.000 127 21228.36 252.61 42972.50 47930.47 2018-05-07 16:05:40.000 127 21228.38 252.61 42972.44 47930.42 2018-05-07 16:05:41.000 127 21228.38 252.62 42972.42 47930.41 2018-05-07 16:05:42.000 127 21228.35 252.63 42972.41 47930.36 2018-05-07 16:05:43.000 127 21228.36 252.67 42972.37 47930.35 2018-05-07 16:05:44.000 127 21228.31 252.70 42972.35 47930.34 2018-05-07 16:05:45.000 127 21228.27 252.74 42972.33 47930.28 2018-05-07 16:05:46.000 127 21228.22 252.75 42972.30 47930.27 2018-05-07 16:05:47.000 127 21228.16 252.75 42972.29 47930.22 2018-05-07 16:05:48.000 127 21228.10 252.78 42972.29 47930.19 2018-05-07 16:05:49.000 127 21228.07 252.86 42972.26 47930.16 2018-05-07 16:05:50.000 127 21228.02 252.93 42972.25 47930.16 2018-05-07 16:05:51.000 127 21227.94 252.95 42972.26 47930.10 2018-05-07 16:05:52.000 127 21227.87 252.97 42972.23 47930.07 2018-05-07 16:05:53.000 127 21227.81 253.00 42972.17 47929.98 2018-05-07 16:05:54.000 127 21227.78 253.00 42972.15 47929.92 2018-05-07 16:05:55.000 127 21227.73 253.01 42972.17 47929.91 2018-05-07 16:05:56.000 127 21227.69 253.02 42972.15 47929.83 2018-05-07 16:05:57.000 127 21227.62 253.03 42972.13 47929.82 2018-05-07 16:05:58.000 127 21227.58 253.00 42972.11 47929.77 2018-05-07 16:05:59.000 127 21227.57 252.92 42972.09 47929.77 2018-05-07 16:06:00.000 127 21227.56 252.86 42972.11 47929.71 2018-05-07 16:06:01.000 127 21227.52 252.82 42972.10 47929.72 2018-05-07 16:06:02.000 127 21227.52 252.77 42972.13 47929.74 2018-05-07 16:06:03.000 127 21227.55 252.73 42972.17 47929.76 2018-05-07 16:06:04.000 127 21227.53 252.71 42972.20 47929.78 2018-05-07 16:06:05.000 127 21227.56 252.69 42972.23 47929.82 2018-05-07 16:06:06.000 127 21227.55 252.67 42972.26 47929.86 2018-05-07 16:06:07.000 127 21227.55 252.62 42972.30 47929.88 2018-05-07 16:06:08.000 127 21227.58 252.61 42972.34 47929.90 2018-05-07 16:06:09.000 127 21227.59 252.59 42972.34 47929.96 2018-05-07 16:06:10.000 127 21227.62 252.56 42972.36 47929.93 2018-05-07 16:06:11.000 127 21227.65 252.55 42972.41 47929.99 2018-05-07 16:06:12.000 127 21227.66 252.53 42972.44 47930.05 2018-05-07 16:06:13.000 127 21227.60 252.49 42972.47 47930.05 2018-05-07 16:06:14.000 127 21227.57 252.49 42972.48 47930.04 2018-05-07 16:06:15.000 127 21227.58 252.50 42972.45 47930.05 2018-05-07 16:06:16.000 127 21227.58 252.48 42972.47 47930.06 2018-05-07 16:06:17.000 127 21227.56 252.47 42972.47 47930.07 2018-05-07 16:06:18.000 127 21227.54 252.49 42972.49 47930.06 2018-05-07 16:06:19.000 127 21227.55 252.47 42972.51 47930.05 2018-05-07 16:06:20.000 127 21227.54 252.47 42972.49 47930.07 2018-05-07 16:06:21.000 127 21227.57 252.48 42972.50 47930.09 2018-05-07 16:06:22.000 127 21227.56 252.48 42972.50 47930.09 2018-05-07 16:06:23.000 127 21227.61 252.51 42972.50 47930.11 2018-05-07 16:06:24.000 127 21227.63 252.52 42972.49 47930.09 2018-05-07 16:06:25.000 127 21227.61 252.56 42972.47 47930.08 2018-05-07 16:06:26.000 127 21227.58 252.58 42972.44 47930.07 2018-05-07 16:06:27.000 127 21227.54 252.60 42972.42 47930.04 2018-05-07 16:06:28.000 127 21227.52 252.61 42972.44 47930.01 2018-05-07 16:06:29.000 127 21227.47 252.66 42972.42 47930.01 2018-05-07 16:06:30.000 127 21227.44 252.73 42972.37 47929.96 2018-05-07 16:06:31.000 127 21227.41 252.82 42972.32 47929.87 2018-05-07 16:06:32.000 127 21227.36 252.90 42972.27 47929.80 2018-05-07 16:06:33.000 127 21227.31 252.92 42972.22 47929.77 2018-05-07 16:06:34.000 127 21227.29 252.96 42972.16 47929.71 2018-05-07 16:06:35.000 127 21227.27 252.96 42972.15 47929.66 2018-05-07 16:06:36.000 127 21227.25 252.99 42972.16 47929.63 2018-05-07 16:06:37.000 127 21227.25 252.97 42972.12 47929.62 2018-05-07 16:06:38.000 127 21227.21 252.99 42972.13 47929.60 2018-05-07 16:06:39.000 127 21227.21 252.98 42972.17 47929.62 2018-05-07 16:06:40.000 127 21227.20 252.98 42972.17 47929.59 2018-05-07 16:06:41.000 127 21227.19 252.98 42972.17 47929.62 2018-05-07 16:06:42.000 127 21227.19 252.99 42972.21 47929.61 2018-05-07 16:06:43.000 127 21227.17 253.02 42972.20 47929.60 2018-05-07 16:06:44.000 127 21227.17 253.05 42972.19 47929.62 2018-05-07 16:06:45.000 127 21227.13 253.09 42972.16 47929.62 2018-05-07 16:06:46.000 127 21227.10 253.12 42972.14 47929.57 2018-05-07 16:06:47.000 127 21227.08 253.16 42972.14 47929.58 2018-05-07 16:06:48.000 127 21227.05 253.22 42972.13 47929.55 2018-05-07 16:06:49.000 127 21227.02 253.27 42972.10 47929.53 2018-05-07 16:06:50.000 127 21227.01 253.30 42972.08 47929.49 2018-05-07 16:06:51.000 127 21227.00 253.34 42972.09 47929.50 2018-05-07 16:06:52.000 127 21226.97 253.36 42972.08 47929.45 2018-05-07 16:06:53.000 127 21227.00 253.35 42972.14 47929.47 2018-05-07 16:06:54.000 127 21226.99 253.36 42972.11 47929.46 2018-05-07 16:06:55.000 127 21226.98 253.39 42972.07 47929.45 2018-05-07 16:06:56.000 127 21226.99 253.38 42972.03 47929.45 2018-05-07 16:06:57.000 127 21226.98 253.39 42972.03 47929.42 2018-05-07 16:06:58.000 127 21227.00 253.39 42972.04 47929.41 2018-05-07 16:06:59.000 127 21227.00 253.40 42972.04 47929.41 2018-05-07 16:07:00.000 127 21227.01 253.40 42972.02 47929.40 2018-05-07 16:07:01.000 127 21227.01 253.40 42972.04 47929.43 2018-05-07 16:07:02.000 127 21227.01 253.39 42972.06 47929.42 2018-05-07 16:07:03.000 127 21227.00 253.40 42972.07 47929.45 2018-05-07 16:07:04.000 127 21227.03 253.43 42972.06 47929.42 2018-05-07 16:07:05.000 127 21227.01 253.41 42972.08 47929.46 2018-05-07 16:07:06.000 127 21227.03 253.44 42972.05 47929.46 2018-05-07 16:07:07.000 127 21227.03 253.46 42972.06 47929.47 2018-05-07 16:07:08.000 127 21227.00 253.48 42972.10 47929.48 2018-05-07 16:07:09.000 127 21226.99 253.54 42972.09 47929.49 2018-05-07 16:07:10.000 127 21226.99 253.57 42972.11 47929.47 2018-05-07 16:07:11.000 127 21226.95 253.60 42972.10 47929.45 2018-05-07 16:07:12.000 127 21226.92 253.63 42972.08 47929.45 2018-05-07 16:07:13.000 127 21226.84 253.65 42972.06 47929.44 2018-05-07 16:07:14.000 127 21226.78 253.70 42972.08 47929.42 2018-05-07 16:07:15.000 127 21226.75 253.74 42972.03 47929.35 2018-05-07 16:07:16.000 127 21226.73 253.77 42972.02 47929.34 2018-05-07 16:07:17.000 127 21226.73 253.77 42971.99 47929.32 2018-05-07 16:07:18.000 127 21226.72 253.76 42972.00 47929.29 2018-05-07 16:07:19.000 127 21226.73 253.75 42972.02 47929.30 2018-05-07 16:07:20.000 127 21226.71 253.76 42972.02 47929.27 2018-05-07 16:07:21.000 127 21226.73 253.75 42972.04 47929.29 2018-05-07 16:07:22.000 127 21226.71 253.74 42972.02 47929.30 2018-05-07 16:07:23.000 127 21226.73 253.74 42972.06 47929.30 2018-05-07 16:07:24.000 127 21226.75 253.77 42972.04 47929.35 2018-05-07 16:07:25.000 127 21226.78 253.80 42972.02 47929.34 2018-05-07 16:07:26.000 127 21226.81 253.82 42972.04 47929.33 2018-05-07 16:07:27.000 127 21226.83 253.76 42972.06 47929.34 2018-05-07 16:07:28.000 127 21226.84 253.75 42972.07 47929.38 2018-05-07 16:07:29.000 127 21226.84 253.76 42972.08 47929.40 2018-05-07 16:07:30.000 127 21226.84 253.80 42972.11 47929.40 2018-05-07 16:07:31.000 127 21226.87 253.80 42972.17 47929.43 2018-05-07 16:07:32.000 127 21226.91 253.84 42972.19 47929.47 2018-05-07 16:07:33.000 127 21226.94 253.90 42972.23 47929.52 2018-05-07 16:07:34.000 127 21226.98 253.95 42972.24 47929.53 2018-05-07 16:07:35.000 127 21227.02 254.00 42972.21 47929.56 2018-05-07 16:07:36.000 127 21227.03 254.01 42972.23 47929.59 2018-05-07 16:07:37.000 127 21227.06 254.01 42972.28 47929.60 2018-05-07 16:07:38.000 127 21227.12 253.97 42972.33 47929.64 2018-05-07 16:07:39.000 127 21227.15 253.96 42972.36 47929.67 2018-05-07 16:07:40.000 127 21227.19 253.93 42972.39 47929.75 2018-05-07 16:07:41.000 127 21227.21 253.92 42972.44 47929.79 2018-05-07 16:07:42.000 127 21227.14 253.95 42972.50 47929.87 2018-05-07 16:07:43.000 127 21227.13 253.99 42972.52 47929.86 2018-05-07 16:07:44.000 127 21227.10 254.06 42972.51 47929.90 2018-05-07 16:07:45.000 127 21227.07 254.13 42972.52 47929.92 2018-05-07 16:07:46.000 127 21227.05 254.20 42972.50 47929.89 2018-05-07 16:07:47.000 127 21227.06 254.26 42972.50 47929.88 2018-05-07 16:07:48.000 127 21226.98 254.27 42972.47 47929.86 2018-05-07 16:07:49.000 127 21226.88 254.28 42972.48 47929.82 2018-05-07 16:07:50.000 127 21226.82 254.30 42972.47 47929.78 2018-05-07 16:07:51.000 127 21226.76 254.33 42972.47 47929.76 2018-05-07 16:07:52.000 127 21226.69 254.36 42972.48 47929.74 2018-05-07 16:07:53.000 127 21226.70 254.38 42972.50 47929.70 2018-05-07 16:07:54.000 127 21226.62 254.41 42972.46 47929.66 2018-05-07 16:07:55.000 127 21226.59 254.42 42972.40 47929.62 2018-05-07 16:07:56.000 127 21226.57 254.41 42972.40 47929.59 2018-05-07 16:07:57.000 127 21226.55 254.43 42972.38 47929.57 2018-05-07 16:07:58.000 127 21226.52 254.48 42972.38 47929.53 2018-05-07 16:07:59.000 127 21226.54 254.47 42972.34 47929.50 2018-05-07 16:08:00.000 127 21226.55 254.49 42972.31 47929.46 2018-05-07 16:08:01.000 127 21226.54 254.45 42972.32 47929.46 2018-05-07 16:08:02.000 127 21226.53 254.45 42972.30 47929.43 2018-05-07 16:08:03.000 127 21226.48 254.42 42972.33 47929.44 2018-05-07 16:08:04.000 127 21226.45 254.33 42972.32 47929.41 2018-05-07 16:08:05.000 127 21226.46 254.29 42972.29 47929.39 2018-05-07 16:08:06.000 127 21226.45 254.31 42972.28 47929.40 2018-05-07 16:08:07.000 127 21226.44 254.31 42972.25 47929.39 2018-05-07 16:08:08.000 127 21226.46 254.31 42972.26 47929.37 2018-05-07 16:08:09.000 127 21226.45 254.28 42972.22 47929.35 2018-05-07 16:08:10.000 127 21226.46 254.24 42972.22 47929.34 2018-05-07 16:08:11.000 127 21226.43 254.24 42972.23 47929.35 2018-05-07 16:08:12.000 127 21226.40 254.27 42972.23 47929.31 2018-05-07 16:08:13.000 127 21226.35 254.30 42972.19 47929.32 2018-05-07 16:08:14.000 127 21226.33 254.29 42972.19 47929.26 2018-05-07 16:08:15.000 127 21226.29 254.30 42972.15 47929.23 2018-05-07 16:08:16.000 127 21226.29 254.32 42972.11 47929.21 2018-05-07 16:08:17.000 127 21226.24 254.32 42972.10 47929.21 2018-05-07 16:08:18.000 127 21226.22 254.33 42972.12 47929.18 2018-05-07 16:08:19.000 127 21226.19 254.34 42972.12 47929.13 2018-05-07 16:08:20.000 127 21226.15 254.34 42972.09 47929.09 2018-05-07 16:08:21.000 127 21226.11 254.34 42972.07 47929.10 2018-05-07 16:08:22.000 127 21226.08 254.32 42972.02 47929.04 2018-05-07 16:08:23.000 127 21226.02 254.33 42972.03 47929.01 2018-05-07 16:08:24.000 127 21226.02 254.28 42972.04 47928.98 2018-05-07 16:08:25.000 127 21226.00 254.29 42972.02 47928.95 2018-05-07 16:08:26.000 127 21225.99 254.26 42972.00 47928.93 2018-05-07 16:08:27.000 127 21225.99 254.29 42971.99 47928.92 2018-05-07 16:08:28.000 127 21226.01 254.27 42971.97 47928.91 2018-05-07 16:08:29.000 127 21226.02 254.28 42971.96 47928.88 2018-05-07 16:08:30.000 127 21226.03 254.31 42971.98 47928.90 2018-05-07 16:08:31.000 127 21226.09 254.35 42971.95 47928.92 2018-05-07 16:08:32.000 127 21226.18 254.34 42971.95 47928.94 2018-05-07 16:08:33.000 127 21226.20 254.35 42971.97 47928.95 2018-05-07 16:08:34.000 127 21226.23 254.34 42971.99 47929.01 2018-05-07 16:08:35.000 127 21226.30 254.36 42972.01 47929.05 2018-05-07 16:08:36.000 127 21226.32 254.40 42971.98 47929.05 2018-05-07 16:08:37.000 127 21226.33 254.37 42971.97 47929.05 2018-05-07 16:08:38.000 127 21226.33 254.32 42972.00 47929.08 2018-05-07 16:08:39.000 127 21226.33 254.27 42972.02 47929.09 2018-05-07 16:08:40.000 127 21226.31 254.23 42972.08 47929.13 2018-05-07 16:08:41.000 127 21226.32 254.18 42972.12 47929.14 2018-05-07 16:08:42.000 127 21226.32 254.15 42972.17 47929.19 2018-05-07 16:08:43.000 127 21226.28 254.18 42972.17 47929.18 2018-05-07 16:08:44.000 127 21226.30 254.19 42972.19 47929.24 2018-05-07 16:08:45.000 127 21226.31 254.18 42972.18 47929.23 2018-05-07 16:08:46.000 127 21226.30 254.18 42972.18 47929.21 2018-05-07 16:08:47.000 127 21226.28 254.23 42972.19 47929.22 2018-05-07 16:08:48.000 127 21226.24 254.28 42972.15 47929.22 2018-05-07 16:08:49.000 127 21226.20 254.35 42972.08 47929.16 2018-05-07 16:08:50.000 127 21226.16 254.37 42972.09 47929.14 2018-05-07 16:08:51.000 127 21226.14 254.38 42972.08 47929.09 2018-05-07 16:08:52.000 127 21226.12 254.36 42972.05 47929.08 2018-05-07 16:08:53.000 127 21226.08 254.33 42972.06 47929.05 2018-05-07 16:08:54.000 127 21226.04 254.27 42972.08 47929.04 2018-05-07 16:08:55.000 127 21226.03 254.21 42972.13 47929.05 2018-05-07 16:08:56.000 127 21226.03 254.19 42972.12 47929.02 2018-05-07 16:08:57.000 127 21226.02 254.21 42972.16 47929.07 2018-05-07 16:08:58.000 127 21226.01 254.23 42972.13 47929.08 2018-05-07 16:08:59.000 127 21226.01 254.27 42972.17 47929.08 2018-05-07 16:09:00.000 127 21225.99 254.34 42972.13 47929.05 2018-05-07 16:09:01.000 127 21225.96 254.37 42972.08 47929.01 2018-05-07 16:09:02.000 127 21225.94 254.41 42972.03 47928.96 2018-05-07 16:09:03.000 127 21225.93 254.40 42971.99 47928.93 2018-05-07 16:09:04.000 127 21225.93 254.36 42971.97 47928.89 2018-05-07 16:09:05.000 127 21225.97 254.34 42971.95 47928.87 2018-05-07 16:09:06.000 127 21226.02 254.31 42971.97 47928.89 2018-05-07 16:09:07.000 127 21226.03 254.29 42971.97 47928.93 2018-05-07 16:09:08.000 127 21226.06 254.27 42971.97 47928.91 2018-05-07 16:09:09.000 127 21226.11 254.21 42972.00 47928.96 2018-05-07 16:09:10.000 127 21226.15 254.18 42972.05 47929.00 2018-05-07 16:09:11.000 127 21226.17 254.15 42972.07 47929.04 2018-05-07 16:09:12.000 127 21226.18 254.13 42972.08 47929.06 2018-05-07 16:09:13.000 127 21226.18 254.13 42972.07 47929.07 2018-05-07 16:09:14.000 127 21226.18 254.10 42972.11 47929.09 2018-05-07 16:09:15.000 127 21226.22 254.03 42972.13 47929.14 2018-05-07 16:09:16.000 127 21226.20 254.03 42972.19 47929.16 2018-05-07 16:09:17.000 127 21226.23 254.03 42972.26 47929.21 2018-05-07 16:09:18.000 127 21226.21 254.05 42972.26 47929.23 2018-05-07 16:09:19.000 127 21226.19 254.05 42972.28 47929.25 2018-05-07 16:09:20.000 127 21226.15 254.08 42972.27 47929.22 2018-05-07 16:09:21.000 127 21226.10 254.11 42972.23 47929.22 2018-05-07 16:09:22.000 127 21226.06 254.12 42972.18 47929.16 2018-05-07 16:09:23.000 127 21226.04 254.12 42972.18 47929.14 2018-05-07 16:09:24.000 127 21226.02 254.10 42972.18 47929.12 2018-05-07 16:09:25.000 127 21226.01 254.12 42972.18 47929.12 2018-05-07 16:09:26.000 127 21226.03 254.15 42972.15 47929.09 2018-05-07 16:09:27.000 127 21226.01 254.17 42972.15 47929.07 2018-05-07 16:09:28.000 127 21225.96 254.21 42972.14 47929.05 2018-05-07 16:09:29.000 127 21225.92 254.23 42972.11 47929.02 2018-05-07 16:09:30.000 127 21225.95 254.24 42972.11 47929.01 2018-05-07 16:09:31.000 127 21225.91 254.27 42972.09 47928.97 2018-05-07 16:09:32.000 127 21225.91 254.27 42972.06 47928.96 2018-05-07 16:09:33.000 127 21225.91 254.25 42972.07 47928.94 2018-05-07 16:09:34.000 127 21225.94 254.25 42972.07 47928.94 2018-05-07 16:09:35.000 127 21225.92 254.23 42972.06 47928.94 2018-05-07 16:09:36.000 127 21225.92 254.17 42972.07 47928.95 2018-05-07 16:09:37.000 127 21225.93 254.16 42972.09 47928.98 2018-05-07 16:09:38.000 127 21225.95 254.17 42972.09 47928.97 2018-05-07 16:09:39.000 127 21225.96 254.14 42972.10 47928.99 2018-05-07 16:09:40.000 127 21225.98 254.13 42972.08 47928.97 2018-05-07 16:09:41.000 127 21226.03 254.13 42972.10 47928.99 2018-05-07 16:09:42.000 127 21226.03 254.12 42972.10 47929.01 2018-05-07 16:09:43.000 127 21226.06 254.10 42972.12 47929.05 2018-05-07 16:09:44.000 127 21226.15 254.07 42972.11 47929.07 2018-05-07 16:09:45.000 127 21226.23 254.03 42972.09 47929.06 2018-05-07 16:09:46.000 127 21226.26 254.01 42972.13 47929.10 2018-05-07 16:09:47.000 127 21226.30 253.99 42972.16 47929.16 2018-05-07 16:09:48.000 127 21226.34 253.99 42972.16 47929.15 2018-05-07 16:09:49.000 127 21226.35 253.99 42972.15 47929.19 2018-05-07 16:09:50.000 127 21226.34 254.00 42972.15 47929.21 2018-05-07 16:09:51.000 127 21226.32 254.05 42972.14 47929.18 2018-05-07 16:09:52.000 127 21226.27 254.15 42972.08 47929.19 2018-05-07 16:09:53.000 127 21226.24 254.24 42972.05 47929.15 2018-05-07 16:09:54.000 127 21226.19 254.28 42972.03 47929.09 2018-05-07 16:09:55.000 127 21226.19 254.33 42971.95 47929.03 2018-05-07 16:09:56.000 127 21226.18 254.34 42971.93 47928.96 2018-05-07 16:09:57.000 127 21226.14 254.40 42971.88 47928.95 2018-05-07 16:09:58.000 127 21226.09 254.53 42971.79 47928.90 2018-05-07 16:09:59.000 127 21226.02 254.59 42971.73 47928.80 2018-05-07 16:10:00.000 127 21226.00 254.58 42971.71 47928.73 2018-05-07 16:10:01.000 127 21226.00 254.58 42971.64 47928.68 2018-05-07 16:10:02.000 127 21226.00 254.56 42971.67 47928.63 2018-05-07 16:10:03.000 127 21225.95 254.56 42971.65 47928.58 2018-05-07 16:10:04.000 127 21225.94 254.60 42971.58 47928.55 2018-05-07 16:10:05.000 127 21225.91 254.61 42971.56 47928.53 2018-05-07 16:10:06.000 127 21225.87 254.64 42971.53 47928.49 2018-05-07 16:10:07.000 127 21225.86 254.62 42971.50 47928.46 2018-05-07 16:10:08.000 127 21225.83 254.60 42971.49 47928.42 2018-05-07 16:10:09.000 127 21225.82 254.58 42971.47 47928.42 2018-05-07 16:10:10.000 127 21225.83 254.60 42971.42 47928.36 2018-05-07 16:10:11.000 127 21225.86 254.60 42971.46 47928.39 2018-05-07 16:10:12.000 127 21225.88 254.55 42971.50 47928.36 2018-05-07 16:10:13.000 127 21225.92 254.52 42971.49 47928.37 2018-05-07 16:10:14.000 127 21225.93 254.50 42971.48 47928.40 2018-05-07 16:10:15.000 127 21225.96 254.44 42971.51 47928.43 2018-05-07 16:10:16.000 127 21225.97 254.36 42971.53 47928.43 2018-05-07 16:10:17.000 127 21226.00 254.28 42971.57 47928.50 2018-05-07 16:10:18.000 127 21226.05 254.19 42971.65 47928.57 2018-05-07 16:10:19.000 127 21226.08 254.10 42971.72 47928.64 2018-05-07 16:10:20.000 127 21226.09 254.05 42971.76 47928.72 2018-05-07 16:10:21.000 127 21226.14 253.99 42971.84 47928.79 2018-05-07 16:10:22.000 127 21226.19 253.93 42971.93 47928.87 2018-05-07 16:10:23.000 127 21226.18 253.93 42971.93 47928.92 2018-05-07 16:10:24.000 127 21226.20 253.96 42971.91 47928.94 2018-05-07 16:10:25.000 127 21226.19 253.98 42971.91 47928.93 2018-05-07 16:10:26.000 127 21226.16 254.01 42971.87 47928.90 2018-05-07 16:10:27.000 127 21226.15 254.06 42971.81 47928.86 2018-05-07 16:10:28.000 127 21226.10 254.12 42971.78 47928.84 2018-05-07 16:10:29.000 127 21226.07 254.14 42971.76 47928.79 2018-05-07 16:10:30.000 127 21226.05 254.17 42971.75 47928.75 2018-05-07 16:10:31.000 127 21226.03 254.18 42971.71 47928.71 2018-05-07 16:10:32.000 127 21225.97 254.16 42971.68 47928.67 2018-05-07 16:10:33.000 127 21225.96 254.15 42971.63 47928.61 2018-05-07 16:10:34.000 127 21225.95 254.14 42971.64 47928.57 2018-05-07 16:10:35.000 127 21225.94 254.13 42971.61 47928.56 2018-05-07 16:10:36.000 127 21225.97 254.12 42971.62 47928.55 2018-05-07 16:10:37.000 127 21226.01 254.12 42971.57 47928.53 2018-05-07 16:10:38.000 127 21226.03 254.09 42971.54 47928.51 2018-05-07 16:10:39.000 127 21226.08 254.10 42971.54 47928.52 2018-05-07 16:10:40.000 127 21226.14 254.09 42971.55 47928.57 2018-05-07 16:10:41.000 127 21226.21 254.05 42971.60 47928.60 2018-05-07 16:10:42.000 127 21226.25 254.05 42971.62 47928.66 2018-05-07 16:10:43.000 127 21226.35 254.06 42971.65 47928.73 2018-05-07 16:10:44.000 127 21226.47 254.00 42971.66 47928.74 2018-05-07 16:10:45.000 127 21226.54 254.00 42971.68 47928.81 2018-05-07 16:10:46.000 127 21226.54 253.99 42971.68 47928.84 2018-05-07 16:10:47.000 127 21226.58 253.95 42971.70 47928.86 2018-05-07 16:10:48.000 127 21226.58 253.93 42971.70 47928.91 2018-05-07 16:10:49.000 127 21226.59 253.92 42971.71 47928.91 2018-05-07 16:10:50.000 127 21226.62 253.89 42971.70 47928.94 2018-05-07 16:10:51.000 127 21226.64 253.84 42971.77 47928.94 2018-05-07 16:10:52.000 127 21226.67 253.81 42971.74 47928.99 2018-05-07 16:10:53.000 127 21226.70 253.78 42971.75 47929.00 2018-05-07 16:10:54.000 127 21226.69 253.72 42971.77 47929.04 2018-05-07 16:10:55.000 127 21226.72 253.68 42971.77 47929.04 2018-05-07 16:10:56.000 127 21226.73 253.66 42971.78 47929.06 2018-05-07 16:10:57.000 127 21226.70 253.63 42971.78 47929.06 2018-05-07 16:10:58.000 127 21226.74 253.60 42971.86 47929.10 2018-05-07 16:10:59.000 127 21226.75 253.59 42971.87 47929.11 2018-05-07 16:11:00.000 127 21226.78 253.53 42971.88 47929.12 2018-05-07 16:11:01.000 127 21226.83 253.49 42971.88 47929.17 2018-05-07 16:11:02.000 127 21226.86 253.49 42971.89 47929.19 2018-05-07 16:11:03.000 127 21226.84 253.52 42971.87 47929.21 2018-05-07 16:11:04.000 127 21226.83 253.56 42971.83 47929.24 2018-05-07 16:11:05.000 127 21226.87 253.55 42971.85 47929.19 2018-05-07 16:11:06.000 127 21226.88 253.53 42971.89 47929.20 2018-05-07 16:11:07.000 127 21226.91 253.51 42971.89 47929.23 2018-05-07 16:11:08.000 127 21226.91 253.50 42971.89 47929.21 2018-05-07 16:11:09.000 127 21226.92 253.48 42971.86 47929.22 2018-05-07 16:11:10.000 127 21226.98 253.40 42971.86 47929.22 2018-05-07 16:11:11.000 127 21226.98 253.36 42971.86 47929.23 2018-05-07 16:11:12.000 127 21227.02 253.32 42971.87 47929.26 2018-05-07 16:11:13.000 127 21227.05 253.29 42971.92 47929.26 2018-05-07 16:11:14.000 127 21227.05 253.26 42971.94 47929.31 2018-05-07 16:11:15.000 127 21227.08 253.23 42971.96 47929.33 2018-05-07 16:11:16.000 127 21227.11 253.18 42971.97 47929.35 2018-05-07 16:11:17.000 127 21227.11 253.16 42971.95 47929.36 2018-05-07 16:11:18.000 127 21227.12 253.11 42971.95 47929.35 2018-05-07 16:11:19.000 127 21227.14 253.08 42971.93 47929.33 2018-05-07 16:11:20.000 127 21227.13 253.06 42971.93 47929.36 2018-05-07 16:11:21.000 127 21227.16 253.06 42971.97 47929.36 2018-05-07 16:11:22.000 127 21227.13 253.13 42971.96 47929.35 2018-05-07 16:11:23.000 127 21227.08 253.19 42971.96 47929.39 2018-05-07 16:11:24.000 127 21227.11 253.27 42971.96 47929.37 2018-05-07 16:11:25.000 127 21227.11 253.36 42971.95 47929.36 2018-05-07 16:11:26.000 127 21227.12 253.40 42971.93 47929.37 2018-05-07 16:11:27.000 127 21227.08 253.41 42971.92 47929.35 2018-05-07 16:11:28.000 127 21227.02 253.40 42971.93 47929.31 2018-05-07 16:11:29.000 127 21226.99 253.40 42971.95 47929.32 2018-05-07 16:11:30.000 127 21226.97 253.43 42971.90 47929.29 2018-05-07 16:11:31.000 127 21226.97 253.45 42971.91 47929.30 2018-05-07 16:11:32.000 127 21226.97 253.50 42971.92 47929.30 2018-05-07 16:11:33.000 127 21226.89 253.52 42971.89 47929.26 2018-05-07 16:11:34.000 127 21226.83 253.54 42971.90 47929.23 2018-05-07 16:11:35.000 127 21226.74 253.52 42971.87 47929.20 2018-05-07 16:11:36.000 127 21226.71 253.44 42971.92 47929.15 2018-05-07 16:11:37.000 127 21226.66 253.39 42971.97 47929.17 2018-05-07 16:11:38.000 127 21226.62 253.37 42972.01 47929.17 2018-05-07 16:11:39.000 127 21226.59 253.33 42972.05 47929.20 2018-05-07 16:11:40.000 127 21226.59 253.30 42972.11 47929.25 2018-05-07 16:11:41.000 127 21226.61 253.27 42972.12 47929.26 2018-05-07 16:11:42.000 127 21226.63 253.25 42972.12 47929.28 2018-05-07 16:11:43.000 127 21226.65 253.24 42972.14 47929.32 2018-05-07 16:11:44.000 127 21226.71 253.21 42972.16 47929.35 2018-05-07 16:11:45.000 127 21226.76 253.15 42972.20 47929.36 2018-05-07 16:11:46.000 127 21226.85 253.11 42972.18 47929.42 2018-05-07 16:11:47.000 127 21226.90 253.04 42972.21 47929.47 2018-05-07 16:11:48.000 127 21226.93 253.02 42972.23 47929.50 2018-05-07 16:11:49.000 127 21226.94 253.05 42972.25 47929.51 2018-05-07 16:11:50.000 127 21226.95 253.07 42972.22 47929.55 2018-05-07 16:11:51.000 127 21227.01 253.07 42972.19 47929.58 2018-05-07 16:11:52.000 127 21227.06 253.07 42972.19 47929.57 2018-05-07 16:11:53.000 127 21227.10 253.08 42972.21 47929.60 2018-05-07 16:11:54.000 127 21227.17 253.06 42972.21 47929.59 2018-05-07 16:11:55.000 127 21227.21 253.03 42972.22 47929.62 2018-05-07 16:11:56.000 127 21227.22 253.02 42972.24 47929.65 2018-05-07 16:11:57.000 127 21227.24 253.02 42972.23 47929.68 2018-05-07 16:11:58.000 127 21227.25 253.05 42972.25 47929.71 2018-05-07 16:11:59.000 127 21227.22 253.09 42972.26 47929.70 2018-05-07 16:12:00.000 127 21227.18 253.13 42972.26 47929.72 2018-05-07 16:12:01.000 127 21227.13 253.18 42972.28 47929.68 2018-05-07 16:12:02.000 127 21227.05 253.26 42972.27 47929.67 2018-05-07 16:12:03.000 127 21226.98 253.32 42972.23 47929.63 2018-05-07 16:12:04.000 127 21226.93 253.39 42972.20 47929.57 2018-05-07 16:12:05.000 127 21226.87 253.44 42972.18 47929.52 2018-05-07 16:12:06.000 127 21226.80 253.50 42972.17 47929.49 2018-05-07 16:12:07.000 127 21226.72 253.53 42972.13 47929.43 2018-05-07 16:12:08.000 127 21226.64 253.56 42972.08 47929.36 2018-05-07 16:12:09.000 127 21226.58 253.57 42972.06 47929.29 2018-05-07 16:12:10.000 127 21226.47 253.59 42972.05 47929.24 2018-05-07 16:12:11.000 127 21226.43 253.60 42972.01 47929.18 2018-05-07 16:12:12.000 127 21226.39 253.60 42972.03 47929.17 2018-05-07 16:12:13.000 127 21226.35 253.56 42972.03 47929.13 2018-05-07 16:12:14.000 127 21226.35 253.56 42972.04 47929.12 2018-05-07 16:12:15.000 127 21226.36 253.59 42971.99 47929.11 2018-05-07 16:12:16.000 127 21226.36 253.61 42971.98 47929.08 2018-05-07 16:12:17.000 127 21226.37 253.63 42971.95 47929.06 2018-05-07 16:12:18.000 127 21226.39 253.63 42971.95 47929.07 2018-05-07 16:12:19.000 127 21226.42 253.54 42971.93 47929.04 2018-05-07 16:12:20.000 127 21226.45 253.49 42971.94 47929.05 2018-05-07 16:12:21.000 127 21226.47 253.45 42971.93 47929.07 2018-05-07 16:12:22.000 127 21226.48 253.40 42971.96 47929.08 2018-05-07 16:12:23.000 127 21226.50 253.39 42972.00 47929.10 2018-05-07 16:12:24.000 127 21226.56 253.38 42971.99 47929.14 2018-05-07 16:12:25.000 127 21226.64 253.43 42971.97 47929.20 2018-05-07 16:12:26.000 127 21226.68 253.50 42971.90 47929.17 2018-05-07 16:12:27.000 127 21226.73 253.54 42971.87 47929.15 2018-05-07 16:12:28.000 127 21226.80 253.51 42971.79 47929.12 2018-05-07 16:12:29.000 127 21226.84 253.45 42971.76 47929.15 2018-05-07 16:12:30.000 127 21226.89 253.36 42971.78 47929.11 2018-05-07 16:12:31.000 127 21226.91 253.32 42971.78 47929.14 2018-05-07 16:12:32.000 127 21226.95 253.36 42971.79 47929.14 2018-05-07 16:12:33.000 127 21226.92 253.39 42971.76 47929.14 2018-05-07 16:12:34.000 127 21226.89 253.41 42971.73 47929.13 2018-05-07 16:12:35.000 127 21226.92 253.39 42971.68 47929.08 2018-05-07 16:12:36.000 127 21226.90 253.36 42971.66 47929.07 2018-05-07 16:12:37.000 127 21226.92 253.32 42971.68 47929.06 2018-05-07 16:12:38.000 127 21226.92 253.31 42971.71 47929.07 2018-05-07 16:12:39.000 127 21226.93 253.30 42971.74 47929.09 2018-05-07 16:12:40.000 127 21226.93 253.28 42971.76 47929.13 2018-05-07 16:12:41.000 127 21226.94 253.26 42971.78 47929.15 2018-05-07 16:12:42.000 127 21226.96 253.25 42971.81 47929.19 2018-05-07 16:12:43.000 127 21226.93 253.23 42971.85 47929.22 2018-05-07 16:12:44.000 127 21226.93 253.23 42971.88 47929.22 2018-05-07 16:12:45.000 127 21226.93 253.26 42971.88 47929.25 2018-05-07 16:12:46.000 127 21226.91 253.26 42971.90 47929.24 2018-05-07 16:12:47.000 127 21226.87 253.24 42971.92 47929.29 2018-05-07 16:12:48.000 127 21226.91 253.21 42971.96 47929.26 2018-05-07 16:12:49.000 127 21226.90 253.18 42971.97 47929.30 2018-05-07 16:12:50.000 127 21226.91 253.20 42971.96 47929.30 2018-05-07 16:12:51.000 127 21226.94 253.19 42971.98 47929.31 2018-05-07 16:12:52.000 127 21226.96 253.21 42971.98 47929.33 2018-05-07 16:12:53.000 127 21226.98 253.23 42971.97 47929.39 2018-05-07 16:12:54.000 127 21227.01 253.20 42971.96 47929.30 2018-05-07 16:12:55.000 127 21227.00 253.19 42971.96 47929.35 2018-05-07 16:12:56.000 127 21227.00 253.18 42971.94 47929.35 2018-05-07 16:12:57.000 127 21227.05 253.19 42971.95 47929.35 2018-05-07 16:12:58.000 127 21227.04 253.22 42971.92 47929.36 2018-05-07 16:12:59.000 127 21227.03 253.25 42971.89 47929.33 2018-05-07 16:13:00.000 127 21227.08 253.26 42971.86 47929.32 2018-05-07 16:13:01.000 127 21227.10 253.24 42971.85 47929.31 2018-05-07 16:13:02.000 127 21227.16 253.23 42971.84 47929.31 2018-05-07 16:13:03.000 127 21227.22 253.20 42971.84 47929.34 2018-05-07 16:13:04.000 127 21227.28 253.20 42971.85 47929.34 2018-05-07 16:13:05.000 127 21227.31 253.20 42971.82 47929.39 2018-05-07 16:13:06.000 127 21227.36 253.22 42971.79 47929.39 2018-05-07 16:13:07.000 127 21227.37 253.26 42971.78 47929.38 2018-05-07 16:13:08.000 127 21227.40 253.25 42971.80 47929.43 2018-05-07 16:13:09.000 127 21227.44 253.29 42971.82 47929.40 2018-05-07 16:13:10.000 127 21227.46 253.30 42971.80 47929.38 2018-05-07 16:13:11.000 127 21227.46 253.31 42971.76 47929.42 2018-05-07 16:13:12.000 127 21227.46 253.31 42971.77 47929.38 2018-05-07 16:13:13.000 127 21227.44 253.32 42971.73 47929.39 2018-05-07 16:13:14.000 127 21227.45 253.36 42971.74 47929.37 2018-05-07 16:13:15.000 127 21227.44 253.37 42971.74 47929.35 2018-05-07 16:13:16.000 127 21227.42 253.37 42971.72 47929.34 2018-05-07 16:13:17.000 127 21227.39 253.38 42971.67 47929.30 2018-05-07 16:13:18.000 127 21227.35 253.39 42971.62 47929.28 2018-05-07 16:13:19.000 127 21227.30 253.40 42971.62 47929.23 2018-05-07 16:13:20.000 127 21227.25 253.36 42971.59 47929.19 2018-05-07 16:13:21.000 127 21227.25 253.34 42971.57 47929.14 2018-05-07 16:13:22.000 127 21227.24 253.32 42971.53 47929.08 2018-05-07 16:13:23.000 127 21227.21 253.32 42971.49 47929.09 2018-05-07 16:13:24.000 127 21227.18 253.33 42971.47 47929.06 2018-05-07 16:13:25.000 127 21227.19 253.34 42971.45 47928.99 2018-05-07 16:13:26.000 127 21227.12 253.36 42971.40 47928.98 2018-05-07 16:13:27.000 127 21227.14 253.36 42971.38 47928.92 2018-05-07 16:13:28.000 127 21227.17 253.34 42971.39 47928.93 2018-05-07 16:13:29.000 127 21227.16 253.35 42971.37 47928.90 2018-05-07 16:13:30.000 127 21227.17 253.37 42971.38 47928.89 2018-05-07 16:13:31.000 127 21227.21 253.32 42971.38 47928.89 2018-05-07 16:13:32.000 127 21227.23 253.37 42971.33 47928.90 2018-05-07 16:13:33.000 127 21227.30 253.36 42971.32 47928.93 2018-05-07 16:13:34.000 127 21227.36 253.32 42971.34 47928.94 2018-05-07 16:13:35.000 127 21227.39 253.27 42971.34 47928.95 2018-05-07 16:13:36.000 127 21227.46 253.20 42971.37 47929.00 2018-05-07 16:13:37.000 127 21227.52 253.15 42971.42 47929.05 2018-05-07 16:13:38.000 127 21227.54 253.10 42971.47 47929.11 2018-05-07 16:13:39.000 127 21227.58 253.12 42971.52 47929.17 2018-05-07 16:13:40.000 127 21227.61 253.11 42971.54 47929.22 2018-05-07 16:13:41.000 127 21227.60 253.13 42971.54 47929.22 2018-05-07 16:13:42.000 127 21227.64 253.11 42971.56 47929.23 2018-05-07 16:13:43.000 127 21227.65 253.17 42971.52 47929.26 2018-05-07 16:13:44.000 127 21227.69 253.19 42971.48 47929.25 2018-05-07 16:13:45.000 127 21227.70 253.18 42971.46 47929.24 2018-05-07 16:13:46.000 127 21227.73 253.19 42971.43 47929.21 2018-05-07 16:13:47.000 127 21227.72 253.16 42971.42 47929.22 2018-05-07 16:13:48.000 127 21227.70 253.16 42971.43 47929.19 2018-05-07 16:13:49.000 127 21227.71 253.15 42971.43 47929.20 2018-05-07 16:13:50.000 127 21227.71 253.14 42971.46 47929.21 2018-05-07 16:13:51.000 127 21227.72 253.15 42971.47 47929.19 2018-05-07 16:13:52.000 127 21227.72 253.17 42971.43 47929.23 2018-05-07 16:13:53.000 127 21227.75 253.16 42971.43 47929.23 2018-05-07 16:13:54.000 127 21227.73 253.16 42971.49 47929.23 2018-05-07 16:13:55.000 127 21227.73 253.15 42971.48 47929.25 2018-05-07 16:13:56.000 127 21227.77 253.16 42971.46 47929.25 2018-05-07 16:13:57.000 127 21227.78 253.15 42971.47 47929.26 2018-05-07 16:13:58.000 127 21227.81 253.18 42971.48 47929.29 2018-05-07 16:13:59.000 127 21227.82 253.21 42971.47 47929.28 2018-05-07 16:14:00.000 127 21227.80 253.23 42971.46 47929.28 2018-05-07 16:14:01.000 127 21227.81 253.26 42971.46 47929.27 2018-05-07 16:14:02.000 127 21227.78 253.24 42971.43 47929.26 2018-05-07 16:14:03.000 127 21227.77 253.25 42971.44 47929.25 2018-05-07 16:14:04.000 127 21227.77 253.27 42971.41 47929.19 2018-05-07 16:14:05.000 127 21227.75 253.26 42971.39 47929.17 2018-05-07 16:14:06.000 127 21227.75 253.26 42971.41 47929.14 2018-05-07 16:14:07.000 127 21227.69 253.28 42971.39 47929.13 2018-05-07 16:14:08.000 127 21227.70 253.28 42971.39 47929.13 2018-05-07 16:14:09.000 127 21227.72 253.29 42971.39 47929.14 2018-05-07 16:14:10.000 127 21227.72 253.30 42971.40 47929.13 2018-05-07 16:14:11.000 127 21227.73 253.28 42971.40 47929.15 2018-05-07 16:14:12.000 127 21227.77 253.28 42971.38 47929.13 2018-05-07 16:14:13.000 127 21227.81 253.29 42971.40 47929.15 2018-05-07 16:14:14.000 127 21227.83 253.30 42971.40 47929.20 2018-05-07 16:14:15.000 127 21227.88 253.31 42971.42 47929.23 2018-05-07 16:14:16.000 127 21227.89 253.28 42971.47 47929.23 2018-05-07 16:14:17.000 127 21227.90 253.32 42971.54 47929.31 2018-05-07 16:14:18.000 127 21227.92 253.39 42971.54 47929.33 2018-05-07 16:14:19.000 127 21227.93 253.45 42971.50 47929.34 2018-05-07 16:14:20.000 127 21227.93 253.49 42971.47 47929.32 2018-05-07 16:14:21.000 127 21227.93 253.46 42971.48 47929.33 2018-05-07 16:14:22.000 127 21227.92 253.44 42971.51 47929.33 2018-05-07 16:14:23.000 127 21227.90 253.45 42971.53 47929.29 2018-05-07 16:14:24.000 127 21227.92 253.47 42971.48 47929.30 2018-05-07 16:14:25.000 127 21227.89 253.49 42971.47 47929.31 2018-05-07 16:14:26.000 127 21227.88 253.51 42971.46 47929.28 2018-05-07 16:14:27.000 127 21227.89 253.52 42971.46 47929.28 2018-05-07 16:14:28.000 127 21227.84 253.53 42971.48 47929.29 2018-05-07 16:14:29.000 127 21227.82 253.55 42971.46 47929.30 2018-05-07 16:14:30.000 127 21227.82 253.54 42971.48 47929.28 2018-05-07 16:14:31.000 127 21227.86 253.51 42971.53 47929.31 2018-05-07 16:14:32.000 127 21227.90 253.45 42971.56 47929.35 2018-05-07 16:14:33.000 127 21227.94 253.36 42971.59 47929.37 2018-05-07 16:14:34.000 127 21227.99 253.28 42971.67 47929.45 2018-05-07 16:14:35.000 127 21228.02 253.27 42971.68 47929.51 2018-05-07 16:14:36.000 127 21228.06 253.27 42971.69 47929.53 2018-05-07 16:14:37.000 127 21228.09 253.29 42971.70 47929.59 2018-05-07 16:14:38.000 127 21228.12 253.29 42971.73 47929.59 2018-05-07 16:14:39.000 127 21228.15 253.25 42971.75 47929.65 2018-05-07 16:14:40.000 127 21228.19 253.24 42971.77 47929.65 2018-05-07 16:14:41.000 127 21228.18 253.27 42971.77 47929.70 2018-05-07 16:14:42.000 127 21228.21 253.26 42971.75 47929.73 2018-05-07 16:14:43.000 127 21228.23 253.27 42971.76 47929.72 2018-05-07 16:14:44.000 127 21228.21 253.30 42971.76 47929.75 2018-05-07 16:14:45.000 127 21228.17 253.33 42971.75 47929.71 2018-05-07 16:14:46.000 127 21228.12 253.34 42971.75 47929.70 2018-05-07 16:14:47.000 127 21228.11 253.37 42971.72 47929.67 2018-05-07 16:14:48.000 127 21228.13 253.39 42971.71 47929.65 2018-05-07 16:14:49.000 127 21228.16 253.43 42971.72 47929.65 2018-05-07 16:14:50.000 127 21228.19 253.43 42971.68 47929.62 2018-05-07 16:14:51.000 127 21228.23 253.39 42971.65 47929.65 2018-05-07 16:14:52.000 127 21228.26 253.34 42971.70 47929.67 2018-05-07 16:14:53.000 127 21228.35 253.26 42971.76 47929.73 2018-05-07 16:14:54.000 127 21228.42 253.26 42971.78 47929.76 2018-05-07 16:14:55.000 127 21228.46 253.25 42971.81 47929.83 2018-05-07 16:14:56.000 127 21228.56 253.20 42971.84 47929.90 2018-05-07 16:14:57.000 127 21228.59 253.21 42971.89 47929.92 2018-05-07 16:14:58.000 127 21228.61 253.21 42971.89 47930.00 2018-05-07 16:14:59.000 127 21228.58 253.28 42971.90 47930.00 2018-05-07 16:15:00.000 127 21228.56 253.37 42971.85 47930.00 2018-05-07 16:15:01.000 127 21228.56 253.43 42971.81 47929.93 2018-05-07 16:15:02.000 127 21228.54 253.44 42971.75 47929.89 2018-05-07 16:15:03.000 127 21228.50 253.46 42971.71 47929.85 2018-05-07 16:15:04.000 127 21228.46 253.45 42971.69 47929.79 2018-05-07 16:15:05.000 127 21228.43 253.45 42971.68 47929.76 2018-05-07 16:15:06.000 127 21228.39 253.45 42971.67 47929.73 2018-05-07 16:15:07.000 127 21228.37 253.42 42971.67 47929.71 2018-05-07 16:15:08.000 127 21228.38 253.39 42971.66 47929.71 2018-05-07 16:15:09.000 127 21228.37 253.39 42971.68 47929.69 2018-05-07 16:15:10.000 127 21228.28 253.38 42971.68 47929.69 2018-05-07 16:15:11.000 127 21228.21 253.40 42971.66 47929.67 2018-05-07 16:15:12.000 127 21228.12 253.47 42971.66 47929.64 2018-05-07 16:15:13.000 127 21228.05 253.48 42971.68 47929.59 2018-05-07 16:15:14.000 127 21227.98 253.51 42971.69 47929.56 2018-05-07 16:15:15.000 127 21227.97 253.50 42971.67 47929.52 2018-05-07 16:15:16.000 127 21227.91 253.52 42971.68 47929.50 2018-05-07 16:15:17.000 127 21227.90 253.53 42971.68 47929.50 2018-05-07 16:15:18.000 127 21227.88 253.52 42971.65 47929.49 2018-05-07 16:15:19.000 127 21227.86 253.54 42971.68 47929.49 2018-05-07 16:15:20.000 127 21227.80 253.53 42971.65 47929.45 2018-05-07 16:15:21.000 127 21227.76 253.57 42971.67 47929.47 2018-05-07 16:15:22.000 127 21227.70 253.63 42971.65 47929.40 2018-05-07 16:15:23.000 127 21227.66 253.73 42971.61 47929.38 2018-05-07 16:15:24.000 127 21227.63 253.81 42971.55 47929.30 2018-05-07 16:15:25.000 127 21227.63 253.86 42971.48 47929.26 2018-05-07 16:15:26.000 127 21227.67 253.88 42971.43 47929.22 2018-05-07 16:15:27.000 127 21227.66 253.94 42971.40 47929.20 2018-05-07 16:15:28.000 127 21227.61 254.01 42971.39 47929.14 2018-05-07 16:15:29.000 127 21227.58 254.05 42971.34 47929.10 2018-05-07 16:15:30.000 127 21227.60 254.05 42971.29 47929.02 2018-05-07 16:15:31.000 127 21227.61 254.06 42971.27 47929.00 2018-05-07 16:15:32.000 127 21227.61 254.08 42971.23 47928.99 2018-05-07 16:15:33.000 127 21227.60 254.12 42971.19 47928.96 2018-05-07 16:15:34.000 127 21227.61 254.12 42971.17 47928.95 2018-05-07 16:15:35.000 127 21227.65 254.15 42971.16 47928.96 2018-05-07 16:15:36.000 127 21227.65 254.18 42971.14 47928.93 2018-05-07 16:15:37.000 127 21227.68 254.17 42971.12 47928.91 2018-05-07 16:15:38.000 127 21227.74 254.12 42971.14 47928.92 2018-05-07 16:15:39.000 127 21227.73 254.08 42971.16 47928.94 2018-05-07 16:15:40.000 127 21227.77 254.00 42971.21 47928.98 2018-05-07 16:15:41.000 127 21227.82 253.97 42971.25 47929.03 2018-05-07 16:15:42.000 127 21227.84 253.95 42971.28 47929.07 2018-05-07 16:15:43.000 127 21227.84 253.94 42971.27 47929.08 2018-05-07 16:15:44.000 127 21227.82 253.98 42971.28 47929.12 2018-05-07 16:15:45.000 127 21227.77 253.98 42971.28 47929.10 2018-05-07 16:15:46.000 127 21227.74 253.98 42971.26 47929.10 2018-05-07 16:15:47.000 127 21227.70 253.98 42971.25 47929.04 2018-05-07 16:15:48.000 127 21227.73 253.99 42971.25 47929.05 2018-05-07 16:15:49.000 127 21227.66 254.02 42971.24 47929.02 2018-05-07 16:15:50.000 127 21227.60 254.05 42971.26 47929.02 2018-05-07 16:15:51.000 127 21227.58 254.08 42971.26 47928.95 2018-05-07 16:15:52.000 127 21227.51 254.12 42971.23 47928.94 2018-05-07 16:15:53.000 127 21227.47 254.20 42971.19 47928.89 2018-05-07 16:15:54.000 127 21227.45 254.25 42971.17 47928.86 2018-05-07 16:15:55.000 127 21227.40 254.26 42971.17 47928.79 2018-05-07 16:15:56.000 127 21227.33 254.28 42971.14 47928.78 2018-05-07 16:15:57.000 127 21227.32 254.34 42971.12 47928.77 2018-05-07 16:15:58.000 127 21227.34 254.37 42971.12 47928.75 2018-05-07 16:15:59.000 127 21227.33 254.37 42971.13 47928.75 2018-05-07 16:16:00.000 127 21227.36 254.39 42971.17 47928.74 2018-05-07 16:16:01.000 127 21227.39 254.42 42971.18 47928.77 2018-05-07 16:16:02.000 127 21227.41 254.44 42971.20 47928.82 2018-05-07 16:16:03.000 127 21227.45 254.43 42971.21 47928.85 2018-05-07 16:16:04.000 127 21227.51 254.41 42971.23 47928.87 2018-05-07 16:16:05.000 127 21227.56 254.42 42971.24 47928.93 2018-05-07 16:16:06.000 127 21227.61 254.44 42971.27 47928.96 2018-05-07 16:16:07.000 127 21227.67 254.42 42971.28 47928.99 2018-05-07 16:16:08.000 127 21227.73 254.40 42971.34 47929.05 2018-05-07 16:16:09.000 127 21227.78 254.40 42971.34 47929.09 2018-05-07 16:16:10.000 127 21227.80 254.42 42971.35 47929.19 2018-05-07 16:16:11.000 127 21227.83 254.42 42971.36 47929.19 2018-05-07 16:16:12.000 127 21227.85 254.46 42971.40 47929.21 2018-05-07 16:16:13.000 127 21227.89 254.45 42971.41 47929.25 2018-05-07 16:16:14.000 127 21227.93 254.46 42971.39 47929.28 2018-05-07 16:16:15.000 127 21227.96 254.47 42971.40 47929.30 2018-05-07 16:16:16.000 127 21228.02 254.44 42971.42 47929.31 2018-05-07 16:16:17.000 127 21228.11 254.41 42971.41 47929.34 2018-05-07 16:16:18.000 127 21228.12 254.38 42971.44 47929.38 2018-05-07 16:16:19.000 127 21228.18 254.34 42971.47 47929.42 2018-05-07 16:16:20.000 127 21228.18 254.29 42971.52 47929.48 2018-05-07 16:16:21.000 127 21228.24 254.23 42971.56 47929.51 2018-05-07 16:16:22.000 127 21228.28 254.21 42971.63 47929.54 2018-05-07 16:16:23.000 127 21228.24 254.19 42971.61 47929.58 2018-05-07 16:16:24.000 127 21228.20 254.22 42971.62 47929.60 2018-05-07 16:16:25.000 127 21228.21 254.20 42971.65 47929.59 2018-05-07 16:16:26.000 127 21228.21 254.20 42971.68 47929.61 2018-05-07 16:16:27.000 127 21228.18 254.22 42971.64 47929.58 2018-05-07 16:16:28.000 127 21228.19 254.23 42971.63 47929.60 2018-05-07 16:16:29.000 127 21228.18 254.22 42971.67 47929.58 2018-05-07 16:16:30.000 127 21228.14 254.18 42971.64 47929.57 2018-05-07 16:16:31.000 127 21228.12 254.16 42971.66 47929.58 2018-05-07 16:16:32.000 127 21228.10 254.15 42971.68 47929.57 2018-05-07 16:16:33.000 127 21228.10 254.15 42971.69 47929.57 2018-05-07 16:16:34.000 127 21228.10 254.14 42971.68 47929.58 2018-05-07 16:16:35.000 127 21228.09 254.16 42971.65 47929.55 2018-05-07 16:16:36.000 127 21228.08 254.16 42971.64 47929.53 2018-05-07 16:16:37.000 127 21228.05 254.15 42971.61 47929.52 2018-05-07 16:16:38.000 127 21228.05 254.18 42971.61 47929.52 2018-05-07 16:16:39.000 127 21228.06 254.15 42971.62 47929.51 2018-05-07 16:16:40.000 127 21228.06 254.12 42971.59 47929.50 2018-05-07 16:16:41.000 127 21228.09 254.09 42971.56 47929.48 2018-05-07 16:16:42.000 127 21228.14 254.09 42971.54 47929.50 2018-05-07 16:16:43.000 127 21228.21 254.07 42971.50 47929.51 2018-05-07 16:16:44.000 127 21228.30 254.06 42971.50 47929.51 2018-05-07 16:16:45.000 127 21228.29 254.02 42971.48 47929.52 2018-05-07 16:16:46.000 127 21228.32 253.95 42971.48 47929.54 2018-05-07 16:16:47.000 127 21228.40 253.87 42971.51 47929.57 2018-05-07 16:16:48.000 127 21228.51 253.83 42971.55 47929.63 2018-05-07 16:16:49.000 127 21228.60 253.81 42971.56 47929.71 2018-05-07 16:16:50.000 127 21228.67 253.78 42971.61 47929.76 2018-05-07 16:16:51.000 127 21228.70 253.77 42971.59 47929.80 2018-05-07 16:16:52.000 127 21228.78 253.73 42971.60 47929.85 2018-05-07 16:16:53.000 127 21228.87 253.68 42971.63 47929.85 2018-05-07 16:16:54.000 127 21228.91 253.64 42971.66 47929.93 2018-05-07 16:16:55.000 127 21228.99 253.61 42971.66 47929.97 2018-05-07 16:16:56.000 127 21229.04 253.53 42971.68 47930.01 2018-05-07 16:16:57.000 127 21229.10 253.49 42971.72 47930.10 2018-05-07 16:16:58.000 127 21229.11 253.43 42971.78 47930.12 2018-05-07 16:16:59.000 127 21229.17 253.36 42971.83 47930.17 2018-05-07 16:17:00.000 127 21229.19 253.33 42971.85 47930.23 2018-05-07 16:17:01.000 127 21229.28 253.32 42971.86 47930.26 2018-05-07 16:17:02.000 127 21229.31 253.29 42971.88 47930.33 2018-05-07 16:17:03.000 127 21229.35 253.26 42971.94 47930.34 2018-05-07 16:17:04.000 127 21229.40 253.26 42971.98 47930.40 2018-05-07 16:17:05.000 127 21229.40 253.21 42972.00 47930.44 2018-05-07 16:17:06.000 127 21229.38 253.19 42972.04 47930.49 2018-05-07 16:17:07.000 127 21229.38 253.17 42972.08 47930.48 2018-05-07 16:17:08.000 127 21229.42 253.10 42972.11 47930.55 2018-05-07 16:17:09.000 127 21229.39 253.07 42972.18 47930.58 2018-05-07 16:17:10.000 127 21229.39 253.05 42972.19 47930.60 2018-05-07 16:17:11.000 127 21229.32 253.06 42972.23 47930.63 2018-05-07 16:17:12.000 127 21229.29 253.04 42972.27 47930.63 2018-05-07 16:17:13.000 127 21229.20 253.03 42972.25 47930.63 2018-05-07 16:17:14.000 127 21229.11 253.04 42972.26 47930.62 2018-05-07 16:17:15.000 127 21229.07 253.03 42972.25 47930.60 2018-05-07 16:17:16.000 127 21229.02 253.01 42972.29 47930.57 2018-05-07 16:17:17.000 127 21228.97 253.02 42972.31 47930.56 2018-05-07 16:17:18.000 127 21228.97 253.02 42972.30 47930.55 2018-05-07 16:17:19.000 127 21228.97 253.02 42972.26 47930.54 2018-05-07 16:17:20.000 127 21228.95 253.05 42972.29 47930.54 2018-05-07 16:17:21.000 127 21228.95 253.02 42972.30 47930.52 2018-05-07 16:17:22.000 127 21228.98 253.01 42972.31 47930.56 2018-05-07 16:17:23.000 127 21228.97 253.01 42972.29 47930.56 2018-05-07 16:17:24.000 127 21229.04 252.97 42972.33 47930.58 2018-05-07 16:17:25.000 127 21229.05 252.99 42972.31 47930.61 2018-05-07 16:17:26.000 127 21229.06 252.97 42972.35 47930.64 2018-05-07 16:17:27.000 127 21229.13 252.97 42972.36 47930.64 2018-05-07 16:17:28.000 127 21229.21 252.95 42972.32 47930.66 2018-05-07 16:17:29.000 127 21229.27 252.93 42972.32 47930.69 2018-05-07 16:17:30.000 127 21229.32 252.93 42972.33 47930.72 2018-05-07 16:17:31.000 127 21229.39 252.92 42972.33 47930.76 2018-05-07 16:17:32.000 127 21229.48 252.88 42972.32 47930.79 2018-05-07 16:17:33.000 127 21229.55 252.85 42972.34 47930.83 2018-05-07 16:17:34.000 127 21229.62 252.81 42972.36 47930.87 2018-05-07 16:17:35.000 127 21229.65 252.78 42972.36 47930.87 2018-05-07 16:17:36.000 127 21229.70 252.75 42972.38 47930.93 2018-05-07 16:17:37.000 127 21229.75 252.73 42972.36 47930.96 2018-05-07 16:17:38.000 127 21229.80 252.71 42972.36 47931.00 2018-05-07 16:17:39.000 127 21229.83 252.68 42972.40 47930.98 2018-05-07 16:17:40.000 127 21229.84 252.66 42972.41 47931.01 2018-05-07 16:17:41.000 127 21229.85 252.59 42972.40 47931.03 2018-05-07 16:17:42.000 127 21229.82 252.60 42972.46 47931.04 2018-05-07 16:17:43.000 127 21229.85 252.63 42972.41 47931.04 2018-05-07 16:17:44.000 127 21229.83 252.65 42972.42 47931.06 2018-05-07 16:17:45.000 127 21229.76 252.68 42972.43 47931.02 2018-05-07 16:17:46.000 127 21229.73 252.68 42972.39 47930.97 2018-05-07 16:17:47.000 127 21229.68 252.67 42972.40 47930.96 2018-05-07 16:17:48.000 127 21229.66 252.66 42972.40 47930.95 2018-05-07 16:17:49.000 127 21229.70 252.65 42972.38 47930.94 2018-05-07 16:17:50.000 127 21229.73 252.68 42972.39 47930.94 2018-05-07 16:17:51.000 127 21229.75 252.66 42972.38 47930.95 2018-05-07 16:17:52.000 127 21229.77 252.65 42972.39 47930.96 2018-05-07 16:17:53.000 127 21229.74 252.68 42972.36 47930.91 2018-05-07 16:17:54.000 127 21229.70 252.68 42972.31 47930.91 2018-05-07 16:17:55.000 127 21229.70 252.71 42972.29 47930.91 2018-05-07 16:17:56.000 127 21229.70 252.74 42972.32 47930.89 2018-05-07 16:17:57.000 127 21229.72 252.79 42972.28 47930.89 2018-05-07 16:17:58.000 127 21229.72 252.77 42972.27 47930.84 2018-05-07 16:17:59.000 127 21229.74 252.78 42972.21 47930.83 2018-05-07 16:18:00.000 127 21229.77 252.78 42972.19 47930.77 2018-05-07 16:18:01.000 127 21229.80 252.77 42972.19 47930.81 2018-05-07 16:18:02.000 127 21229.85 252.78 42972.17 47930.81 2018-05-07 16:18:03.000 127 21229.88 252.80 42972.17 47930.80 2018-05-07 16:18:04.000 127 21229.90 252.81 42972.17 47930.82 2018-05-07 16:18:05.000 127 21229.95 252.82 42972.15 47930.84 2018-05-07 16:18:06.000 127 21229.97 252.86 42972.12 47930.81 2018-05-07 16:18:07.000 127 21229.99 252.88 42972.06 47930.84 2018-05-07 16:18:08.000 127 21230.03 252.92 42972.05 47930.84 2018-05-07 16:18:09.000 127 21230.04 252.94 42972.02 47930.79 2018-05-07 16:18:10.000 127 21230.09 252.97 42972.00 47930.81 2018-05-07 16:18:11.000 127 21230.10 253.07 42971.95 47930.77 2018-05-07 16:18:12.000 127 21230.13 253.11 42971.91 47930.76 2018-05-07 16:18:13.000 127 21230.13 253.18 42971.87 47930.73 2018-05-07 16:18:14.000 127 21230.17 253.22 42971.78 47930.70 2018-05-07 16:18:15.000 127 21230.24 253.25 42971.76 47930.68 2018-05-07 16:18:16.000 127 21230.26 253.28 42971.71 47930.64 2018-05-07 16:18:17.000 127 21230.29 253.30 42971.67 47930.61 2018-05-07 16:18:18.000 127 21230.31 253.32 42971.65 47930.60 2018-05-07 16:18:19.000 127 21230.35 253.32 42971.64 47930.61 2018-05-07 16:18:20.000 127 21230.35 253.36 42971.63 47930.58 2018-05-07 16:18:21.000 127 21230.35 253.39 42971.61 47930.57 2018-05-07 16:18:22.000 127 21230.37 253.39 42971.58 47930.57 2018-05-07 16:18:23.000 127 21230.40 253.41 42971.53 47930.54 2018-05-07 16:18:24.000 127 21230.43 253.40 42971.53 47930.52 2018-05-07 16:18:25.000 127 21230.43 253.41 42971.50 47930.51 2018-05-07 16:18:26.000 127 21230.45 253.40 42971.49 47930.50 2018-05-07 16:18:27.000 127 21230.46 253.44 42971.47 47930.51 2018-05-07 16:18:28.000 127 21230.50 253.46 42971.44 47930.47 2018-05-07 16:18:29.000 127 21230.58 253.44 42971.45 47930.50 2018-05-07 16:18:30.000 127 21230.67 253.39 42971.45 47930.51 2018-05-07 16:18:31.000 127 21230.70 253.37 42971.44 47930.54 2018-05-07 16:18:32.000 127 21230.74 253.32 42971.49 47930.58 2018-05-07 16:18:33.000 127 21230.78 253.30 42971.53 47930.62 2018-05-07 16:18:34.000 127 21230.77 253.26 42971.54 47930.62 2018-05-07 16:18:35.000 127 21230.79 253.19 42971.55 47930.66 2018-05-07 16:18:36.000 127 21230.81 253.18 42971.57 47930.69 2018-05-07 16:18:37.000 127 21230.83 253.12 42971.58 47930.71 2018-05-07 16:18:38.000 127 21230.83 253.07 42971.61 47930.74 2018-05-07 16:18:39.000 127 21230.86 253.05 42971.65 47930.77 2018-05-07 16:18:40.000 127 21230.87 253.05 42971.66 47930.83 2018-05-07 16:18:41.000 127 21230.88 253.11 42971.69 47930.84 2018-05-07 16:18:42.000 127 21230.88 253.10 42971.68 47930.84 2018-05-07 16:18:43.000 127 21230.88 253.12 42971.67 47930.83 2018-05-07 16:18:44.000 127 21230.91 253.17 42971.61 47930.82 2018-05-07 16:18:45.000 127 21230.92 253.24 42971.52 47930.78 2018-05-07 16:18:46.000 127 21230.96 253.23 42971.50 47930.74 2018-05-07 16:18:47.000 127 21230.99 253.26 42971.46 47930.69 2018-05-07 16:18:48.000 127 21230.99 253.31 42971.41 47930.68 2018-05-07 16:18:49.000 127 21230.99 253.37 42971.33 47930.64 2018-05-07 16:18:50.000 127 21231.02 253.34 42971.32 47930.56 2018-05-07 16:18:51.000 127 21231.02 253.32 42971.26 47930.55 2018-05-07 16:18:52.000 127 21231.01 253.31 42971.28 47930.53 2018-05-07 16:18:53.000 127 21231.02 253.26 42971.28 47930.50 2018-05-07 16:18:54.000 127 21231.04 253.23 42971.25 47930.53 2018-05-07 16:18:55.000 127 21231.05 253.25 42971.26 47930.53 2018-05-07 16:18:56.000 127 21231.08 253.26 42971.24 47930.54 2018-05-07 16:18:57.000 127 21231.08 253.28 42971.19 47930.49 2018-05-07 16:18:58.000 127 21231.11 253.26 42971.15 47930.48 2018-05-07 16:18:59.000 127 21231.16 253.23 42971.14 47930.47 2018-05-07 16:19:00.000 127 21231.17 253.16 42971.11 47930.40 2018-05-07 16:19:01.000 127 21231.22 253.10 42971.09 47930.45 2018-05-07 16:19:02.000 127 21231.23 253.03 42971.10 47930.45 2018-05-07 16:19:03.000 127 21231.27 253.01 42971.12 47930.48 2018-05-07 16:19:04.000 127 21231.31 253.00 42971.12 47930.51 2018-05-07 16:19:05.000 127 21231.36 252.96 42971.14 47930.50 2018-05-07 16:19:06.000 127 21231.43 252.96 42971.09 47930.50 2018-05-07 16:19:07.000 127 21231.51 252.89 42971.08 47930.55 2018-05-07 16:19:08.000 127 21231.58 252.82 42971.08 47930.58 2018-05-07 16:19:09.000 127 21231.62 252.76 42971.08 47930.62 2018-05-07 16:19:10.000 127 21231.70 252.76 42971.12 47930.66 2018-05-07 16:19:11.000 127 21231.79 252.77 42971.15 47930.72 2018-05-07 16:19:12.000 127 21231.77 252.72 42971.14 47930.75 2018-05-07 16:19:13.000 127 21231.75 252.70 42971.14 47930.75 2018-05-07 16:19:14.000 127 21231.75 252.70 42971.15 47930.71 2018-05-07 16:19:15.000 127 21231.74 252.67 42971.12 47930.68 2018-05-07 16:19:16.000 127 21231.74 252.68 42971.06 47930.67 2018-05-07 16:19:17.000 127 21231.73 252.66 42971.08 47930.67 2018-05-07 16:19:18.000 127 21231.73 252.64 42971.04 47930.65 2018-05-07 16:19:19.000 127 21231.71 252.69 42971.00 47930.60 2018-05-07 16:19:20.000 127 21231.72 252.68 42970.97 47930.60 2018-05-07 16:19:21.000 127 21231.74 252.62 42970.97 47930.57 2018-05-07 16:19:22.000 127 21231.75 252.52 42971.02 47930.60 2018-05-07 16:19:23.000 127 21231.76 252.47 42971.07 47930.64 2018-05-07 16:19:24.000 127 21231.75 252.49 42971.12 47930.64 2018-05-07 16:19:25.000 127 21231.70 252.48 42971.16 47930.71 2018-05-07 16:19:26.000 127 21231.66 252.52 42971.18 47930.74 2018-05-07 16:19:27.000 127 21231.65 252.57 42971.19 47930.77 2018-05-07 16:19:28.000 127 21231.63 252.67 42971.21 47930.76 2018-05-07 16:19:29.000 127 21231.63 252.73 42971.20 47930.76 2018-05-07 16:19:30.000 127 21231.59 252.78 42971.16 47930.72 2018-05-07 16:19:31.000 127 21231.61 252.84 42971.10 47930.70 2018-05-07 16:19:32.000 127 21231.63 252.90 42971.07 47930.65 2018-05-07 16:19:33.000 127 21231.65 252.90 42971.06 47930.62 2018-05-07 16:19:34.000 127 21231.65 252.89 42971.05 47930.59 2018-05-07 16:19:35.000 127 21231.73 252.83 42971.05 47930.61 2018-05-07 16:19:36.000 127 21231.81 252.79 42971.05 47930.64 2018-05-07 16:19:37.000 127 21231.86 252.75 42971.05 47930.64 2018-05-07 16:19:38.000 127 21231.88 252.72 42971.06 47930.70 2018-05-07 16:19:39.000 127 21231.98 252.71 42971.06 47930.72 2018-05-07 16:19:40.000 127 21232.07 252.66 42971.10 47930.77 2018-05-07 16:19:41.000 127 21232.13 252.62 42971.09 47930.82 2018-05-07 16:19:42.000 127 21232.22 252.55 42971.11 47930.86 2018-05-07 16:19:43.000 127 21232.29 252.52 42971.11 47930.91 2018-05-07 16:19:44.000 127 21232.35 252.50 42971.15 47930.95 2018-05-07 16:19:45.000 127 21232.39 252.51 42971.15 47930.98 2018-05-07 16:19:46.000 127 21232.43 252.47 42971.19 47931.02 2018-05-07 16:19:47.000 127 21232.44 252.44 42971.18 47931.07 2018-05-07 16:19:48.000 127 21232.48 252.41 42971.24 47931.09 2018-05-07 16:19:49.000 127 21232.54 252.37 42971.25 47931.13 2018-05-07 16:19:50.000 127 21232.55 252.38 42971.25 47931.15 2018-05-07 16:19:51.000 127 21232.54 252.40 42971.23 47931.17 2018-05-07 16:19:52.000 127 21232.56 252.41 42971.25 47931.20 2018-05-07 16:19:53.000 127 21232.58 252.42 42971.26 47931.18 2018-05-07 16:19:54.000 127 21232.57 252.43 42971.31 47931.21 2018-05-07 16:19:55.000 127 21232.54 252.45 42971.34 47931.23 2018-05-07 16:19:56.000 127 21232.53 252.51 42971.36 47931.23 2018-05-07 16:19:57.000 127 21232.47 252.58 42971.32 47931.26 2018-05-07 16:19:58.000 127 21232.39 252.57 42971.35 47931.21 2018-05-07 16:19:59.000 127 21232.33 252.55 42971.32 47931.18 2018-05-07 16:20:00.000 127 21232.27 252.49 42971.34 47931.16 2018-05-07 16:20:01.000 127 21232.19 252.42 42971.38 47931.12 2018-05-07 16:20:02.000 127 21232.11 252.36 42971.41 47931.12 2018-05-07 16:20:03.000 127 21232.05 252.29 42971.46 47931.10 2018-05-07 16:20:04.000 127 21232.00 252.29 42971.49 47931.14 2018-05-07 16:20:05.000 127 21231.98 252.28 42971.49 47931.17 2018-05-07 16:20:06.000 127 21231.97 252.26 42971.50 47931.20 2018-05-07 16:20:07.000 127 21231.95 252.25 42971.54 47931.17 2018-05-07 16:20:08.000 127 21231.98 252.21 42971.55 47931.19 2018-05-07 16:20:09.000 127 21231.94 252.17 42971.59 47931.22 2018-05-07 16:20:10.000 127 21231.96 252.11 42971.60 47931.20 2018-05-07 16:20:11.000 127 21231.97 252.06 42971.61 47931.24 2018-05-07 16:20:12.000 127 21231.97 252.00 42971.56 47931.25 2018-05-07 16:20:13.000 127 21232.02 251.90 42971.59 47931.24 2018-05-07 16:20:14.000 127 21232.09 251.82 42971.67 47931.27 2018-05-07 16:20:15.000 127 21232.10 251.77 42971.66 47931.31 2018-05-07 16:20:16.000 127 21232.16 251.73 42971.67 47931.33 2018-05-07 16:20:17.000 127 21232.22 251.68 42971.72 47931.39 2018-05-07 16:20:18.000 127 21232.31 251.63 42971.75 47931.44 2018-05-07 16:20:19.000 127 21232.39 251.60 42971.76 47931.49 2018-05-07 16:20:20.000 127 21232.46 251.56 42971.75 47931.56 2018-05-07 16:20:21.000 127 21232.56 251.54 42971.78 47931.63 2018-05-07 16:20:22.000 127 21232.59 251.56 42971.79 47931.70 2018-05-07 16:20:23.000 127 21232.69 251.54 42971.85 47931.72 2018-05-07 16:20:24.000 127 21232.73 251.58 42971.83 47931.75 2018-05-07 16:20:25.000 127 21232.75 251.59 42971.79 47931.78 2018-05-07 16:20:26.000 127 21232.73 251.60 42971.79 47931.78 2018-05-07 16:20:27.000 127 21232.76 251.59 42971.77 47931.78 2018-05-07 16:20:28.000 127 21232.79 251.59 42971.75 47931.77 2018-05-07 16:20:29.000 127 21232.80 251.59 42971.77 47931.79 2018-05-07 16:20:30.000 127 21232.80 251.63 42971.78 47931.76 2018-05-07 16:20:31.000 127 21232.75 251.69 42971.76 47931.74 2018-05-07 16:20:32.000 127 21232.73 251.72 42971.76 47931.76 2018-05-07 16:20:33.000 127 21232.72 251.75 42971.82 47931.75 2018-05-07 16:20:34.000 127 21232.69 251.77 42971.82 47931.76 2018-05-07 16:20:35.000 127 21232.66 251.80 42971.81 47931.74 2018-05-07 16:20:36.000 127 21232.65 251.78 42971.83 47931.73 2018-05-07 16:20:37.000 127 21232.62 251.79 42971.85 47931.79 2018-05-07 16:20:38.000 127 21232.58 251.79 42971.87 47931.75 2018-05-07 16:20:39.000 127 21232.53 251.77 42971.92 47931.77 2018-05-07 16:20:40.000 127 21232.53 251.76 42971.91 47931.77 2018-05-07 16:20:41.000 127 21232.52 251.74 42971.93 47931.77 2018-05-07 16:20:42.000 127 21232.54 251.75 42971.95 47931.80 2018-05-07 16:20:43.000 127 21232.56 251.77 42971.97 47931.80 2018-05-07 16:20:44.000 127 21232.56 251.79 42971.95 47931.80 2018-05-07 16:20:45.000 127 21232.60 251.77 42971.97 47931.83 2018-05-07 16:20:46.000 127 21232.64 251.74 42971.99 47931.86 2018-05-07 16:20:47.000 127 21232.67 251.71 42971.97 47931.86 2018-05-07 16:20:48.000 127 21232.71 251.71 42971.96 47931.88 2018-05-07 16:20:49.000 127 21232.74 251.72 42971.94 47931.91 2018-05-07 16:20:50.000 127 21232.76 251.72 42971.95 47931.91 2018-05-07 16:20:51.000 127 21232.76 251.69 42971.96 47931.90 2018-05-07 16:20:52.000 127 21232.75 251.70 42971.96 47931.91 2018-05-07 16:20:53.000 127 21232.75 251.65 42971.98 47931.92 2018-05-07 16:20:54.000 127 21232.75 251.64 42971.95 47931.90 2018-05-07 16:20:55.000 127 21232.70 251.65 42971.95 47931.92 2018-05-07 16:20:56.000 127 21232.68 251.67 42971.95 47931.94 2018-05-07 16:20:57.000 127 21232.69 251.68 42971.97 47931.91 2018-05-07 16:20:58.000 127 21232.72 251.64 42971.98 47931.93 2018-05-07 16:20:59.000 127 21232.77 251.64 42971.99 47931.97 2018-05-07 16:21:00.000 127 21232.77 251.63 42972.00 47931.96 2018-05-07 16:21:01.000 127 21232.70 251.64 42971.99 47931.95 2018-05-07 16:21:02.000 127 21232.72 251.63 42971.97 47931.91 2018-05-07 16:21:03.000 127 21232.71 251.68 42971.91 47931.90 2018-05-07 16:21:04.000 127 21232.71 251.71 42971.90 47931.88 2018-05-07 16:21:05.000 127 21232.72 251.71 42971.93 47931.87 2018-05-07 16:21:06.000 127 21232.67 251.70 42971.95 47931.84 2018-05-07 16:21:07.000 127 21232.67 251.72 42971.93 47931.84 2018-05-07 16:21:08.000 127 21232.66 251.71 42971.91 47931.85 2018-05-07 16:21:09.000 127 21232.66 251.70 42971.89 47931.84 2018-05-07 16:21:10.000 127 21232.64 251.79 42971.87 47931.84 2018-05-07 16:21:11.000 127 21232.63 251.88 42971.85 47931.81 2018-05-07 16:21:12.000 127 21232.64 251.94 42971.83 47931.77 2018-05-07 16:21:13.000 127 21232.63 252.02 42971.71 47931.73 2018-05-07 16:21:14.000 127 21232.61 252.08 42971.68 47931.69 2018-05-07 16:21:15.000 127 21232.58 252.08 42971.67 47931.61 2018-05-07 16:21:16.000 127 21232.58 252.13 42971.62 47931.59 2018-05-07 16:21:17.000 127 21232.55 252.16 42971.58 47931.54 2018-05-07 16:21:18.000 127 21232.49 252.18 42971.56 47931.49 2018-05-07 16:21:19.000 127 21232.45 252.17 42971.55 47931.46 2018-05-07 16:21:20.000 127 21232.40 252.17 42971.57 47931.44 2018-05-07 16:21:21.000 127 21232.35 252.18 42971.57 47931.44 2018-05-07 16:21:22.000 127 21232.35 252.19 42971.57 47931.39 2018-05-07 16:21:23.000 127 21232.30 252.16 42971.58 47931.38 2018-05-07 16:21:24.000 127 21232.25 252.20 42971.59 47931.41 2018-05-07 16:21:25.000 127 21232.25 252.23 42971.60 47931.38 2018-05-07 16:21:26.000 127 21232.24 252.23 42971.62 47931.39 2018-05-07 16:21:27.000 127 21232.25 252.24 42971.62 47931.39 2018-05-07 16:21:28.000 127 21232.25 252.26 42971.63 47931.40 2018-05-07 16:21:29.000 127 21232.26 252.27 42971.64 47931.38 2018-05-07 16:21:30.000 127 21232.25 252.27 42971.64 47931.38 2018-05-07 16:21:31.000 127 21232.29 252.23 42971.68 47931.42 2018-05-07 16:21:32.000 127 21232.29 252.25 42971.71 47931.43 2018-05-07 16:21:33.000 127 21232.29 252.25 42971.73 47931.43 2018-05-07 16:21:34.000 127 21232.31 252.23 42971.72 47931.46 2018-05-07 16:21:35.000 127 21232.35 252.24 42971.71 47931.47 2018-05-07 16:21:36.000 127 21232.35 252.20 42971.69 47931.47 2018-05-07 16:21:37.000 127 21232.34 252.19 42971.67 47931.48 2018-05-07 16:21:38.000 127 21232.36 252.14 42971.67 47931.48 2018-05-07 16:21:39.000 127 21232.34 252.13 42971.69 47931.51 2018-05-07 16:21:40.000 127 21232.37 252.09 42971.73 47931.51 2018-05-07 16:21:41.000 127 21232.37 252.06 42971.71 47931.52 2018-05-07 16:21:42.000 127 21232.37 252.05 42971.72 47931.50 2018-05-07 16:21:43.000 127 21232.41 251.99 42971.71 47931.55 2018-05-07 16:21:44.000 127 21232.41 251.93 42971.73 47931.54 2018-05-07 16:21:45.000 127 21232.40 251.90 42971.76 47931.54 2018-05-07 16:21:46.000 127 21232.43 251.86 42971.80 47931.59 2018-05-07 16:21:47.000 127 21232.42 251.86 42971.79 47931.62 2018-05-07 16:21:48.000 127 21232.44 251.87 42971.77 47931.61 2018-05-07 16:21:49.000 127 21232.46 251.86 42971.75 47931.61 2018-05-07 16:21:50.000 127 21232.50 251.83 42971.73 47931.61 2018-05-07 16:21:51.000 127 21232.54 251.80 42971.73 47931.62 2018-05-07 16:21:52.000 127 21232.57 251.75 42971.75 47931.63 2018-05-07 16:21:53.000 127 21232.65 251.72 42971.74 47931.66 2018-05-07 16:21:54.000 127 21232.71 251.72 42971.73 47931.68 2018-05-07 16:21:55.000 127 21232.75 251.76 42971.68 47931.68 2018-05-07 16:21:56.000 127 21232.79 251.77 42971.65 47931.68 2018-05-07 16:21:57.000 127 21232.82 251.79 42971.62 47931.68 2018-05-07 16:21:58.000 127 21232.88 251.73 42971.58 47931.64 2018-05-07 16:21:59.000 127 21232.93 251.72 42971.58 47931.65 2018-05-07 16:22:00.000 127 21232.97 251.69 42971.54 47931.65 2018-05-07 16:22:01.000 127 21233.00 251.67 42971.53 47931.68 2018-05-07 16:22:02.000 127 21233.00 251.63 42971.53 47931.68 2018-05-07 16:22:03.000 127 21232.95 251.61 42971.55 47931.66 2018-05-07 16:22:04.000 127 21232.96 251.59 42971.59 47931.71 2018-05-07 16:22:05.000 127 21232.99 251.55 42971.60 47931.68 2018-05-07 16:22:06.000 127 21232.96 251.51 42971.62 47931.70 2018-05-07 16:22:07.000 127 21232.95 251.45 42971.68 47931.74 2018-05-07 16:22:08.000 127 21232.93 251.40 42971.76 47931.77 2018-05-07 16:22:09.000 127 21232.88 251.40 42971.83 47931.80 2018-05-07 16:22:10.000 127 21232.89 251.40 42971.85 47931.89 2018-05-07 16:22:11.000 127 21232.86 251.42 42971.89 47931.89 2018-05-07 16:22:12.000 127 21232.82 251.48 42971.89 47931.89 2018-05-07 16:22:13.000 127 21232.75 251.52 42971.89 47931.85 2018-05-07 16:22:14.000 127 21232.70 251.55 42971.87 47931.85 2018-05-07 16:22:15.000 127 21232.63 251.53 42971.87 47931.82 2018-05-07 16:22:16.000 127 21232.56 251.51 42971.88 47931.79 2018-05-07 16:22:17.000 127 21232.51 251.52 42971.88 47931.74 2018-05-07 16:22:18.000 127 21232.45 251.52 42971.87 47931.73 2018-05-07 16:22:19.000 127 21232.41 251.53 42971.85 47931.71 2018-05-07 16:22:20.000 127 21232.44 251.48 42971.86 47931.68 2018-05-07 16:22:21.000 127 21232.42 251.49 42971.84 47931.66 2018-05-07 16:22:22.000 127 21232.44 251.46 42971.86 47931.70 2018-05-07 16:22:23.000 127 21232.43 251.46 42971.89 47931.67 2018-05-07 16:22:24.000 127 21232.49 251.45 42971.86 47931.70 2018-05-07 16:22:25.000 127 21232.56 251.43 42971.85 47931.72 2018-05-07 16:22:26.000 127 21232.63 251.38 42971.86 47931.76 2018-05-07 16:22:27.000 127 21232.70 251.33 42971.89 47931.79 2018-05-07 16:22:28.000 127 21232.80 251.31 42971.91 47931.87 2018-05-07 16:22:29.000 127 21232.89 251.26 42971.93 47931.90 2018-05-07 16:22:30.000 127 21232.98 251.20 42971.96 47931.97 2018-05-07 16:22:31.000 127 21233.04 251.16 42971.99 47932.02 2018-05-07 16:22:32.000 127 21233.07 251.13 42971.99 47932.06 2018-05-07 16:22:33.000 127 21233.13 251.09 42972.05 47932.12 2018-05-07 16:22:34.000 127 21233.16 251.05 42972.09 47932.17 2018-05-07 16:22:35.000 127 21233.18 251.05 42972.09 47932.20 2018-05-07 16:22:36.000 127 21233.20 251.02 42972.12 47932.24 2018-05-07 16:22:37.000 127 21233.25 251.02 42972.15 47932.27 2018-05-07 16:22:38.000 127 21233.24 251.06 42972.15 47932.30 2018-05-07 16:22:39.000 127 21233.21 251.09 42972.14 47932.29 2018-05-07 16:22:40.000 127 21233.24 251.09 42972.15 47932.29 2018-05-07 16:22:41.000 127 21233.26 251.10 42972.14 47932.28 2018-05-07 16:22:42.000 127 21233.30 251.10 42972.11 47932.28 2018-05-07 16:22:43.000 127 21233.26 251.10 42972.08 47932.26 2018-05-07 16:22:44.000 127 21233.29 251.09 42972.10 47932.29 2018-05-07 16:22:45.000 127 21233.30 251.09 42972.12 47932.29 2018-05-07 16:22:46.000 127 21233.32 251.09 42972.15 47932.31 2018-05-07 16:22:47.000 127 21233.36 251.08 42972.17 47932.34 2018-05-07 16:22:48.000 127 21233.41 251.06 42972.19 47932.34 2018-05-07 16:22:49.000 127 21233.43 251.04 42972.20 47932.40 2018-05-07 16:22:50.000 127 21233.44 251.03 42972.21 47932.39 2018-05-07 16:22:51.000 127 21233.49 251.07 42972.24 47932.37 2018-05-07 16:22:52.000 127 21233.46 251.07 42972.20 47932.39 2018-05-07 16:22:53.000 127 21233.49 251.04 42972.15 47932.37 2018-05-07 16:22:54.000 127 21233.50 251.02 42972.11 47932.36 2018-05-07 16:22:55.000 127 21233.52 251.04 42972.13 47932.35 2018-05-07 16:22:56.000 127 21233.54 251.02 42972.15 47932.36 2018-05-07 16:22:57.000 127 21233.59 250.99 42972.15 47932.39 2018-05-07 16:22:58.000 127 21233.64 250.92 42972.15 47932.41 2018-05-07 16:22:59.000 127 21233.64 250.95 42972.13 47932.42 2018-05-07 16:23:00.000 127 21233.66 251.02 42972.12 47932.42 2018-05-07 16:23:01.000 127 21233.71 251.07 42972.11 47932.44 2018-05-07 16:23:02.000 127 21233.73 251.17 42972.07 47932.41 2018-05-07 16:23:03.000 127 21233.72 251.23 42972.00 47932.37 2018-05-07 16:23:04.000 127 21233.77 251.27 42971.89 47932.31 2018-05-07 16:23:05.000 127 21233.79 251.31 42971.86 47932.26 2018-05-07 16:23:06.000 127 21233.79 251.32 42971.82 47932.23 2018-05-07 16:23:07.000 127 21233.80 251.31 42971.80 47932.23 2018-05-07 16:23:08.000 127 21233.79 251.27 42971.82 47932.21 2018-05-07 16:23:09.000 127 21233.77 251.24 42971.79 47932.21 2018-05-07 16:23:10.000 127 21233.77 251.23 42971.81 47932.20 2018-05-07 16:23:11.000 127 21233.75 251.22 42971.80 47932.22 2018-05-07 16:23:12.000 127 21233.71 251.24 42971.79 47932.19 2018-05-07 16:23:13.000 127 21233.64 251.29 42971.81 47932.17 2018-05-07 16:23:14.000 127 21233.61 251.27 42971.76 47932.13 2018-05-07 16:23:15.000 127 21233.62 251.24 42971.74 47932.08 2018-05-07 16:23:16.000 127 21233.63 251.22 42971.78 47932.10 2018-05-07 16:23:17.000 127 21233.66 251.17 42971.81 47932.12 2018-05-07 16:23:18.000 127 21233.67 251.12 42971.82 47932.14 2018-05-07 16:23:19.000 127 21233.70 251.08 42971.84 47932.13 2018-05-07 16:23:20.000 127 21233.77 251.04 42971.86 47932.15 2018-05-07 16:23:21.000 127 21233.81 251.03 42971.85 47932.17 2018-05-07 16:23:22.000 127 21233.81 251.04 42971.84 47932.20 2018-05-07 16:23:23.000 127 21233.88 251.04 42971.81 47932.24 2018-05-07 16:23:24.000 127 21233.89 251.05 42971.74 47932.19 2018-05-07 16:23:25.000 127 21233.93 251.04 42971.70 47932.17 2018-05-07 16:23:26.000 127 21233.95 250.98 42971.67 47932.16 2018-05-07 16:23:27.000 127 21233.95 250.90 42971.68 47932.17 2018-05-07 16:23:28.000 127 21233.95 250.89 42971.71 47932.18 2018-05-07 16:23:29.000 127 21233.98 250.86 42971.70 47932.18 2018-05-07 16:23:30.000 127 21234.01 250.84 42971.74 47932.21 2018-05-07 16:23:31.000 127 21234.04 250.88 42971.71 47932.22 2018-05-07 16:23:32.000 127 21234.06 250.90 42971.71 47932.18 2018-05-07 16:23:33.000 127 21234.10 250.87 42971.69 47932.22 2018-05-07 16:23:34.000 127 21234.10 250.82 42971.68 47932.22 2018-05-07 16:23:35.000 127 21234.17 250.79 42971.66 47932.23 2018-05-07 16:23:36.000 127 21234.20 250.75 42971.67 47932.24 2018-05-07 16:23:37.000 127 21234.20 250.75 42971.68 47932.24 2018-05-07 16:23:38.000 127 21234.20 250.74 42971.67 47932.25 2018-05-07 16:23:39.000 127 21234.24 250.75 42971.64 47932.23 2018-05-07 16:23:40.000 127 21234.27 250.78 42971.65 47932.24 2018-05-07 16:23:41.000 127 21234.28 250.79 42971.61 47932.24 2018-05-07 16:23:42.000 127 21234.26 250.79 42971.59 47932.22 2018-05-07 16:23:43.000 127 21234.28 250.76 42971.59 47932.20 2018-05-07 16:23:44.000 127 21234.26 250.74 42971.59 47932.20 2018-05-07 16:23:45.000 127 21234.23 250.74 42971.61 47932.20 2018-05-07 16:23:46.000 127 21234.25 250.71 42971.63 47932.21 2018-05-07 16:23:47.000 127 21234.21 250.73 42971.61 47932.22 2018-05-07 16:23:48.000 127 21234.21 250.76 42971.63 47932.24 2018-05-07 16:23:49.000 127 21234.20 250.78 42971.66 47932.24 2018-05-07 16:23:50.000 127 21234.20 250.80 42971.65 47932.22 2018-05-07 16:23:51.000 127 21234.18 250.84 42971.69 47932.23 2018-05-07 16:23:52.000 127 21234.17 250.84 42971.71 47932.25 2018-05-07 16:23:53.000 127 21234.17 250.83 42971.69 47932.24 2018-05-07 16:23:54.000 127 21234.19 250.86 42971.67 47932.24 2018-05-07 16:23:55.000 127 21234.21 250.88 42971.69 47932.27 2018-05-07 16:23:56.000 127 21234.20 250.89 42971.74 47932.29 2018-05-07 16:23:57.000 127 21234.21 250.88 42971.78 47932.30 2018-05-07 16:23:58.000 127 21234.21 250.91 42971.80 47932.34 2018-05-07 16:23:59.000 127 21234.19 250.92 42971.79 47932.33 2018-05-07 16:24:00.000 127 21234.21 250.92 42971.80 47932.33 2018-05-07 16:24:01.000 127 21234.19 250.96 42971.82 47932.36 2018-05-07 16:24:02.000 127 21234.17 250.95 42971.83 47932.39 2018-05-07 16:24:03.000 127 21234.18 250.95 42971.86 47932.39 2018-05-07 16:24:04.000 127 21234.18 250.95 42971.88 47932.39 2018-05-07 16:24:05.000 127 21234.17 250.95 42971.89 47932.43 2018-05-07 16:24:06.000 127 21234.15 250.93 42971.90 47932.42 2018-05-07 16:24:07.000 127 21234.13 250.90 42971.94 47932.43 2018-05-07 16:24:08.000 127 21234.11 250.86 42971.94 47932.43 2018-05-07 16:24:09.000 127 21234.11 250.81 42971.98 47932.46 2018-05-07 16:24:10.000 127 21234.10 250.77 42972.00 47932.48 2018-05-07 16:24:11.000 127 21234.14 250.70 42972.05 47932.48 2018-05-07 16:24:12.000 127 21234.20 250.66 42972.10 47932.58 2018-05-07 16:24:13.000 127 21234.24 250.61 42972.14 47932.63 2018-05-07 16:24:14.000 127 21234.29 250.58 42972.18 47932.64 2018-05-07 16:24:15.000 127 21234.32 250.56 42972.16 47932.71 2018-05-07 16:24:16.000 127 21234.33 250.51 42972.22 47932.74 2018-05-07 16:24:17.000 127 21234.34 250.43 42972.24 47932.77 2018-05-07 16:24:18.000 127 21234.36 250.39 42972.31 47932.84 2018-05-07 16:24:19.000 127 21234.36 250.33 42972.34 47932.86 2018-05-07 16:24:20.000 127 21234.33 250.26 42972.38 47932.92 2018-05-07 16:24:21.000 127 21234.40 250.22 42972.42 47932.94 2018-05-07 16:24:22.000 127 21234.42 250.17 42972.46 47932.98 2018-05-07 16:24:23.000 127 21234.43 250.15 42972.51 47933.02 2018-05-07 16:24:24.000 127 21234.43 250.14 42972.51 47933.03 2018-05-07 16:24:25.000 127 21234.45 250.14 42972.53 47933.07 2018-05-07 16:24:26.000 127 21234.48 250.16 42972.53 47933.10 2018-05-07 16:24:27.000 127 21234.49 250.14 42972.52 47933.11 2018-05-07 16:24:28.000 127 21234.51 250.15 42972.52 47933.11 2018-05-07 16:24:29.000 127 21234.51 250.17 42972.50 47933.12 2018-05-07 16:24:30.000 127 21234.52 250.18 42972.50 47933.11 2018-05-07 16:24:31.000 127 21234.56 250.15 42972.48 47933.11 2018-05-07 16:24:32.000 127 21234.56 250.15 42972.50 47933.12 2018-05-07 16:24:33.000 127 21234.56 250.12 42972.52 47933.09 2018-05-07 16:24:34.000 127 21234.57 250.10 42972.47 47933.11 2018-05-07 16:24:35.000 127 21234.58 250.13 42972.46 47933.09 2018-05-07 16:24:36.000 127 21234.59 250.19 42972.38 47933.08 2018-05-07 16:24:37.000 127 21234.61 250.22 42972.36 47933.07 2018-05-07 16:24:38.000 127 21234.58 250.24 42972.35 47933.04 2018-05-07 16:24:39.000 127 21234.59 250.23 42972.38 47932.99 2018-05-07 16:24:40.000 127 21234.57 250.28 42972.33 47933.00 2018-05-07 16:24:41.000 127 21234.53 250.31 42972.30 47932.98 2018-05-07 16:24:42.000 127 21234.48 250.37 42972.27 47932.92 2018-05-07 16:24:43.000 127 21234.43 250.45 42972.22 47932.89 2018-05-07 16:24:44.000 127 21234.40 250.51 42972.14 47932.80 2018-05-07 16:24:45.000 127 21234.35 250.54 42972.09 47932.73 2018-05-07 16:24:46.000 127 21234.30 250.59 42972.06 47932.68 2018-05-07 16:24:47.000 127 21234.27 250.67 42971.98 47932.61 2018-05-07 16:24:48.000 127 21234.25 250.69 42971.92 47932.55 2018-05-07 16:24:49.000 127 21234.26 250.70 42971.89 47932.50 2018-05-07 16:24:50.000 127 21234.23 250.72 42971.87 47932.45 2018-05-07 16:24:51.000 127 21234.20 250.75 42971.82 47932.39 2018-05-07 16:24:52.000 127 21234.22 250.80 42971.77 47932.38 2018-05-07 16:24:53.000 127 21234.25 250.79 42971.71 47932.29 2018-05-07 16:24:54.000 127 21234.27 250.81 42971.67 47932.29 2018-05-07 16:24:55.000 127 21234.33 250.80 42971.65 47932.32 2018-05-07 16:24:56.000 127 21234.38 250.77 42971.63 47932.32 2018-05-07 16:24:57.000 127 21234.41 250.71 42971.64 47932.34 2018-05-07 16:24:58.000 127 21234.48 250.69 42971.68 47932.36 2018-05-07 16:24:59.000 127 21234.54 250.69 42971.69 47932.39 2018-05-07 16:25:00.000 127 21234.60 250.69 42971.67 47932.42 2018-05-07 16:25:01.000 127 21234.65 250.62 42971.72 47932.46 2018-05-07 16:25:02.000 127 21234.64 250.61 42971.71 47932.47 2018-05-07 16:25:03.000 127 21234.67 250.58 42971.71 47932.49 2018-05-07 16:25:04.000 127 21234.71 250.58 42971.75 47932.51 2018-05-07 16:25:05.000 127 21234.75 250.55 42971.75 47932.54 2018-05-07 16:25:06.000 127 21234.75 250.56 42971.78 47932.55 2018-05-07 16:25:07.000 127 21234.76 250.56 42971.80 47932.59 2018-05-07 16:25:08.000 127 21234.80 250.54 42971.81 47932.60 2018-05-07 16:25:09.000 127 21234.80 250.56 42971.80 47932.61 2018-05-07 16:25:10.000 127 21234.82 250.52 42971.78 47932.59 2018-05-07 16:25:11.000 127 21234.79 250.51 42971.82 47932.62 2018-05-07 16:25:12.000 127 21234.79 250.50 42971.86 47932.63 2018-05-07 16:25:13.000 127 21234.78 250.49 42971.88 47932.66 2018-05-07 16:25:14.000 127 21234.74 250.48 42971.88 47932.68 2018-05-07 16:25:15.000 127 21234.72 250.44 42971.89 47932.66 2018-05-07 16:25:16.000 127 21234.70 250.39 42971.94 47932.70 2018-05-07 16:25:17.000 127 21234.67 250.42 42971.98 47932.71 2018-05-07 16:25:18.000 127 21234.66 250.47 42971.95 47932.72 2018-05-07 16:25:19.000 127 21234.65 250.52 42971.91 47932.71 2018-05-07 16:25:20.000 127 21234.62 250.58 42971.84 47932.66 2018-05-07 16:25:21.000 127 21234.59 250.69 42971.80 47932.62 2018-05-07 16:25:22.000 127 21234.54 250.75 42971.72 47932.54 2018-05-07 16:25:23.000 127 21234.49 250.81 42971.69 47932.48 2018-05-07 16:25:24.000 127 21234.48 250.81 42971.61 47932.40 2018-05-07 16:25:25.000 127 21234.44 250.83 42971.59 47932.34 2018-05-07 16:25:26.000 127 21234.42 250.85 42971.52 47932.27 2018-05-07 16:25:27.000 127 21234.37 250.85 42971.53 47932.21 2018-05-07 16:25:28.000 127 21234.34 250.85 42971.50 47932.20 2018-05-07 16:25:29.000 127 21234.34 250.86 42971.46 47932.15 2018-05-07 16:25:30.000 127 21234.32 250.85 42971.45 47932.11 2018-05-07 16:25:31.000 127 21234.32 250.81 42971.46 47932.10 2018-05-07 16:25:32.000 127 21234.34 250.83 42971.49 47932.13 2018-05-07 16:25:33.000 127 21234.34 250.84 42971.50 47932.12 2018-05-07 16:25:34.000 127 21234.33 250.83 42971.51 47932.15 2018-05-07 16:25:35.000 127 21234.31 250.87 42971.47 47932.11 2018-05-07 16:25:36.000 127 21234.26 250.92 42971.47 47932.13 2018-05-07 16:25:37.000 127 21234.26 250.98 42971.46 47932.10 2018-05-07 16:25:38.000 127 21234.25 251.00 42971.46 47932.07 2018-05-07 16:25:39.000 127 21234.20 251.01 42971.49 47932.07 2018-05-07 16:25:40.000 127 21234.16 251.03 42971.49 47932.05 2018-05-07 16:25:41.000 127 21234.11 251.02 42971.50 47932.04 2018-05-07 16:25:42.000 127 21234.11 251.02 42971.52 47932.08 2018-05-07 16:25:43.000 127 21234.09 251.02 42971.53 47932.08 2018-05-07 16:25:44.000 127 21234.04 251.01 42971.56 47932.10 2018-05-07 16:25:45.000 127 21234.01 250.97 42971.58 47932.10 2018-05-07 16:25:46.000 127 21233.95 250.98 42971.59 47932.10 2018-05-07 16:25:47.000 127 21233.94 250.99 42971.62 47932.12 2018-05-07 16:25:48.000 127 21233.88 251.00 42971.62 47932.09 2018-05-07 16:25:49.000 127 21233.84 251.03 42971.65 47932.09 2018-05-07 16:25:50.000 127 21233.84 251.00 42971.64 47932.06 2018-05-07 16:25:51.000 127 21233.86 250.95 42971.64 47932.07 2018-05-07 16:25:52.000 127 21233.92 250.88 42971.69 47932.10 2018-05-07 16:25:53.000 127 21233.96 250.83 42971.75 47932.17 2018-05-07 16:25:54.000 127 21233.99 250.81 42971.82 47932.23 2018-05-07 16:25:55.000 127 21234.09 250.84 42971.85 47932.28 2018-05-07 16:25:56.000 127 21234.14 250.86 42971.84 47932.34 2018-05-07 16:25:57.000 127 21234.15 250.86 42971.84 47932.37 2018-05-07 16:25:58.000 127 21234.16 250.85 42971.84 47932.41 2018-05-07 16:25:59.000 127 21234.18 250.85 42971.83 47932.40 2018-05-07 16:26:00.000 127 21234.27 250.91 42971.85 47932.40 2018-05-07 16:26:01.000 127 21234.33 250.92 42971.80 47932.44 2018-05-07 16:26:02.000 127 21234.41 250.93 42971.77 47932.44 2018-05-07 16:26:03.000 127 21234.44 250.96 42971.74 47932.46 2018-05-07 16:26:04.000 127 21234.47 250.96 42971.73 47932.44 2018-05-07 16:26:05.000 127 21234.52 250.91 42971.73 47932.45 2018-05-07 16:26:06.000 127 21234.55 250.84 42971.73 47932.40 2018-05-07 16:26:07.000 127 21234.59 250.75 42971.70 47932.45 2018-05-07 16:26:08.000 127 21234.62 250.71 42971.77 47932.50 2018-05-07 16:26:09.000 127 21234.68 250.68 42971.80 47932.55 2018-05-07 16:26:10.000 127 21234.74 250.65 42971.80 47932.57 2018-05-07 16:26:11.000 127 21234.76 250.62 42971.81 47932.62 2018-05-07 16:26:12.000 127 21234.81 250.58 42971.84 47932.65 2018-05-07 16:26:13.000 127 21234.80 250.60 42971.84 47932.69 2018-05-07 16:26:14.000 127 21234.77 250.61 42971.83 47932.66 2018-05-07 16:26:15.000 127 21234.75 250.61 42971.83 47932.66 2018-05-07 16:26:16.000 127 21234.73 250.56 42971.83 47932.66 2018-05-07 16:26:17.000 127 21234.72 250.50 42971.87 47932.64 2018-05-07 16:26:18.000 127 21234.71 250.54 42971.88 47932.65 2018-05-07 16:26:19.000 127 21234.66 250.58 42971.87 47932.69 2018-05-07 16:26:20.000 127 21234.66 250.59 42971.86 47932.64 2018-05-07 16:26:21.000 127 21234.60 250.61 42971.89 47932.65 2018-05-07 16:26:22.000 127 21234.50 250.63 42971.90 47932.59 2018-05-07 16:26:23.000 127 21234.41 250.64 42971.88 47932.57 2018-05-07 16:26:24.000 127 21234.35 250.66 42971.89 47932.56 2018-05-07 16:26:25.000 127 21234.29 250.69 42971.88 47932.50 2018-05-07 16:26:26.000 127 21234.25 250.73 42971.86 47932.46 2018-05-07 16:26:27.000 127 21234.16 250.77 42971.87 47932.44 2018-05-07 16:26:28.000 127 21234.07 250.77 42971.83 47932.40 2018-05-07 16:26:29.000 127 21234.03 250.78 42971.83 47932.36 2018-05-07 16:26:30.000 127 21234.00 250.78 42971.81 47932.33 2018-05-07 16:26:31.000 127 21233.97 250.79 42971.78 47932.30 2018-05-07 16:26:32.000 127 21233.98 250.82 42971.77 47932.28 2018-05-07 16:26:33.000 127 21233.95 250.83 42971.73 47932.26 2018-05-07 16:26:34.000 127 21233.94 250.82 42971.72 47932.25 2018-05-07 16:26:35.000 127 21233.99 250.83 42971.71 47932.25 2018-05-07 16:26:36.000 127 21234.01 250.83 42971.70 47932.24 2018-05-07 16:26:37.000 127 21234.01 250.83 42971.68 47932.23 2018-05-07 16:26:38.000 127 21234.05 250.86 42971.70 47932.24 2018-05-07 16:26:39.000 127 21234.11 250.90 42971.69 47932.25 2018-05-07 16:26:40.000 127 21234.16 250.93 42971.69 47932.26 2018-05-07 16:26:41.000 127 21234.19 250.94 42971.68 47932.26 2018-05-07 16:26:42.000 127 21234.15 250.97 42971.66 47932.28 2018-05-07 16:26:43.000 127 21234.16 251.01 42971.63 47932.26 2018-05-07 16:26:44.000 127 21234.14 251.02 42971.63 47932.25 2018-05-07 16:26:45.000 127 21234.15 251.01 42971.63 47932.25 2018-05-07 16:26:46.000 127 21234.14 251.00 42971.64 47932.25 2018-05-07 16:26:47.000 127 21234.17 251.03 42971.67 47932.26 2018-05-07 16:26:48.000 127 21234.17 251.05 42971.69 47932.27 2018-05-07 16:26:49.000 127 21234.12 251.04 42971.68 47932.31 2018-05-07 16:26:50.000 127 21234.04 251.08 42971.70 47932.29 2018-05-07 16:26:51.000 127 21233.97 251.17 42971.70 47932.27 2018-05-07 16:26:52.000 127 21233.91 251.24 42971.64 47932.24 2018-05-07 16:26:53.000 127 21233.83 251.28 42971.63 47932.19 2018-05-07 16:26:54.000 127 21233.74 251.30 42971.62 47932.15 2018-05-07 16:26:55.000 127 21233.69 251.31 42971.68 47932.11 2018-05-07 16:26:56.000 127 21233.64 251.36 42971.72 47932.07 2018-05-07 16:26:57.000 127 21233.61 251.39 42971.68 47932.06 2018-05-07 16:26:58.000 127 21233.54 251.37 42971.69 47932.02 2018-05-07 16:26:59.000 127 21233.49 251.38 42971.71 47932.02 2018-05-07 16:27:00.000 127 21233.46 251.40 42971.71 47932.05 2018-05-07 16:27:01.000 127 21233.47 251.43 42971.70 47932.02 2018-05-07 16:27:02.000 127 21233.44 251.46 42971.74 47932.04 2018-05-07 16:27:03.000 127 21233.38 251.47 42971.76 47932.04 2018-05-07 16:27:04.000 127 21233.31 251.47 42971.73 47931.99 2018-05-07 16:27:05.000 127 21233.28 251.48 42971.76 47932.00 2018-05-07 16:27:06.000 127 21233.28 251.46 42971.79 47932.00 2018-05-07 16:27:07.000 127 21233.27 251.41 42971.81 47932.02 2018-05-07 16:27:08.000 127 21233.23 251.39 42971.85 47932.02 2018-05-07 16:27:09.000 127 21233.24 251.38 42971.84 47932.03 2018-05-07 16:27:10.000 127 21233.24 251.39 42971.86 47932.08 2018-05-07 16:27:11.000 127 21233.23 251.41 42971.89 47932.07 2018-05-07 16:27:12.000 127 21233.22 251.42 42971.91 47932.09 2018-05-07 16:27:13.000 127 21233.22 251.44 42971.93 47932.08 2018-05-07 16:27:14.000 127 21233.20 251.45 42971.92 47932.10 2018-05-07 16:27:15.000 127 21233.18 251.46 42971.91 47932.09 2018-05-07 16:27:16.000 127 21233.17 251.49 42971.93 47932.06 2018-05-07 16:27:17.000 127 21233.20 251.51 42971.91 47932.08 2018-05-07 16:27:18.000 127 21233.20 251.54 42971.86 47932.09 2018-05-07 16:27:19.000 127 21233.18 251.55 42971.89 47932.07 2018-05-07 16:27:20.000 127 21233.15 251.51 42971.89 47932.04 2018-05-07 16:27:21.000 127 21233.11 251.46 42971.91 47932.05 2018-05-07 16:27:22.000 127 21233.11 251.39 42971.93 47932.07 2018-05-07 16:27:23.000 127 21233.08 251.33 42971.96 47932.06 2018-05-07 16:27:24.000 127 21233.10 251.30 42972.00 47932.08 2018-05-07 16:27:25.000 127 21233.12 251.27 42972.01 47932.11 2018-05-07 16:27:26.000 127 21233.10 251.30 42972.02 47932.12 2018-05-07 16:27:27.000 127 21233.04 251.31 42972.00 47932.11 2018-05-07 16:27:28.000 127 21233.00 251.30 42972.03 47932.12 2018-05-07 16:27:29.000 127 21232.97 251.31 42972.02 47932.12 2018-05-07 16:27:30.000 127 21232.96 251.29 42972.03 47932.11 2018-05-07 16:27:31.000 127 21232.95 251.30 42972.03 47932.09 2018-05-07 16:27:32.000 127 21232.96 251.31 42972.03 47932.10 2018-05-07 16:27:33.000 127 21232.95 251.31 42972.05 47932.08 2018-05-07 16:27:34.000 127 21232.93 251.30 42972.01 47932.08 2018-05-07 16:27:35.000 127 21232.94 251.29 42972.03 47932.12 2018-05-07 16:27:36.000 127 21232.92 251.33 42972.02 47932.09 2018-05-07 16:27:37.000 127 21232.91 251.36 42972.02 47932.07 2018-05-07 16:27:38.000 127 21232.92 251.36 42972.02 47932.08 2018-05-07 16:27:39.000 127 21232.94 251.39 42971.97 47932.05 2018-05-07 16:27:40.000 127 21232.97 251.42 42971.96 47932.03 2018-05-07 16:27:41.000 127 21232.98 251.42 42971.95 47932.02 2018-05-07 16:27:42.000 127 21233.02 251.41 42971.98 47932.02 2018-05-07 16:27:43.000 127 21233.02 251.39 42971.97 47932.04 2018-05-07 16:27:44.000 127 21233.03 251.41 42971.96 47932.04 2018-05-07 16:27:45.000 127 21233.04 251.39 42971.97 47932.03 2018-05-07 16:27:46.000 127 21233.03 251.42 42971.94 47932.05 2018-05-07 16:27:47.000 127 21233.06 251.46 42971.95 47932.06 2018-05-07 16:27:48.000 127 21233.05 251.44 42971.96 47932.03 2018-05-07 16:27:49.000 127 21233.05 251.47 42971.94 47932.04 2018-05-07 16:27:50.000 127 21233.02 251.51 42971.90 47932.03 2018-05-07 16:27:51.000 127 21233.01 251.56 42971.84 47931.98 2018-05-07 16:27:52.000 127 21233.02 251.60 42971.82 47931.97 2018-05-07 16:27:53.000 127 21233.00 251.62 42971.80 47931.95 2018-05-07 16:27:54.000 127 21233.01 251.66 42971.80 47931.93 2018-05-07 16:27:55.000 127 21233.01 251.66 42971.78 47931.92 2018-05-07 16:27:56.000 127 21233.04 251.66 42971.76 47931.90 2018-05-07 16:27:57.000 127 21233.09 251.65 42971.78 47931.90 2018-05-07 16:27:58.000 127 21233.09 251.64 42971.78 47931.93 2018-05-07 16:27:59.000 127 21233.10 251.65 42971.78 47931.93 2018-05-07 16:28:00.000 127 21233.09 251.67 42971.77 47931.90 2018-05-07 16:28:01.000 127 21233.12 251.68 42971.76 47931.94 2018-05-07 16:28:02.000 127 21233.16 251.70 42971.76 47931.96 2018-05-07 16:28:03.000 127 21233.19 251.71 42971.73 47931.94 2018-05-07 16:28:04.000 127 21233.22 251.71 42971.73 47931.97 2018-05-07 16:28:05.000 127 21233.24 251.69 42971.77 47931.97 2018-05-07 16:28:06.000 127 21233.27 251.69 42971.78 47931.97 2018-05-07 16:28:07.000 127 21233.25 251.69 42971.81 47932.03 2018-05-07 16:28:08.000 127 21233.30 251.69 42971.78 47932.00 2018-05-07 16:28:09.000 127 21233.32 251.67 42971.79 47932.02 2018-05-07 16:28:10.000 127 21233.33 251.65 42971.79 47932.04 2018-05-07 16:28:11.000 127 21233.34 251.63 42971.80 47932.06 2018-05-07 16:28:12.000 127 21233.41 251.57 42971.84 47932.09 2018-05-07 16:28:13.000 127 21233.45 251.51 42971.84 47932.10 2018-05-07 16:28:14.000 127 21233.48 251.42 42971.89 47932.15 2018-05-07 16:28:15.000 127 21233.54 251.35 42971.93 47932.19 2018-05-07 16:28:16.000 127 21233.61 251.26 42971.99 47932.26 2018-05-07 16:28:17.000 127 21233.68 251.21 42972.02 47932.31 2018-05-07 16:28:18.000 127 21233.73 251.13 42972.04 47932.39 2018-05-07 16:28:19.000 127 21233.79 251.08 42972.08 47932.44 2018-05-07 16:28:20.000 127 21233.87 251.03 42972.11 47932.49 2018-05-07 16:28:21.000 127 21233.91 250.98 42972.10 47932.54 2018-05-07 16:28:22.000 127 21233.95 250.93 42972.12 47932.56 2018-05-07 16:28:23.000 127 21233.99 250.90 42972.16 47932.63 2018-05-07 16:28:24.000 127 21234.07 250.86 42972.17 47932.66 2018-05-07 16:28:25.000 127 21234.11 250.84 42972.17 47932.68 2018-05-07 16:28:26.000 127 21234.11 250.81 42972.19 47932.71 2018-05-07 16:28:27.000 127 21234.09 250.85 42972.19 47932.75 2018-05-07 16:28:28.000 127 21234.07 250.91 42972.15 47932.73 2018-05-07 16:28:29.000 127 21234.05 250.94 42972.14 47932.68 2018-05-07 16:28:30.000 127 21234.03 250.97 42972.14 47932.70 2018-05-07 16:28:31.000 127 21234.01 250.97 42972.12 47932.64 2018-05-07 16:28:32.000 127 21233.95 250.99 42972.13 47932.62 2018-05-07 16:28:33.000 127 21233.90 251.03 42972.12 47932.59 2018-05-07 16:28:34.000 127 21233.86 251.09 42972.07 47932.57 2018-05-07 16:28:35.000 127 21233.81 251.15 42972.02 47932.51 2018-05-07 16:28:36.000 127 21233.75 251.20 42971.98 47932.45 2018-05-07 16:28:37.000 127 21233.73 251.23 42971.95 47932.37 2018-05-07 16:28:38.000 127 21233.73 251.22 42971.94 47932.37 2018-05-07 16:28:39.000 127 21233.70 251.25 42971.90 47932.32 2018-05-07 16:28:40.000 127 21233.69 251.29 42971.89 47932.31 2018-05-07 16:28:41.000 127 21233.66 251.27 42971.87 47932.27 2018-05-07 16:28:42.000 127 21233.69 251.28 42971.88 47932.29 2018-05-07 16:28:43.000 127 21233.66 251.32 42971.87 47932.26 2018-05-07 16:28:44.000 127 21233.66 251.34 42971.84 47932.26 2018-05-07 16:28:45.000 127 21233.64 251.36 42971.85 47932.25 2018-05-07 16:28:46.000 127 21233.62 251.38 42971.84 47932.22 2018-05-07 16:28:47.000 127 21233.60 251.39 42971.85 47932.23 2018-05-07 16:28:48.000 127 21233.58 251.36 42971.85 47932.19 2018-05-07 16:28:49.000 127 21233.55 251.31 42971.87 47932.20 2018-05-07 16:28:50.000 127 21233.57 251.27 42971.91 47932.21 2018-05-07 16:28:51.000 127 21233.58 251.26 42971.92 47932.27 2018-05-07 16:28:52.000 127 21233.59 251.26 42971.94 47932.27 2018-05-07 16:28:53.000 127 21233.57 251.24 42971.97 47932.26 2018-05-07 16:28:54.000 127 21233.57 251.24 42971.95 47932.31 2018-05-07 16:28:55.000 127 21233.57 251.22 42971.98 47932.33 2018-05-07 16:28:56.000 127 21233.59 251.20 42971.99 47932.36 2018-05-07 16:28:57.000 127 21233.61 251.21 42971.99 47932.36 2018-05-07 16:28:58.000 127 21233.67 251.17 42972.03 47932.38 2018-05-07 16:28:59.000 127 21233.73 251.11 42972.06 47932.41 2018-05-07 16:29:00.000 127 21233.74 251.10 42972.09 47932.45 2018-05-07 16:29:01.000 127 21233.73 251.09 42972.11 47932.47 2018-05-07 16:29:02.000 127 21233.73 251.07 42972.11 47932.48 2018-05-07 16:29:03.000 127 21233.71 251.09 42972.09 47932.47 2018-05-07 16:29:04.000 127 21233.64 251.07 42972.07 47932.45 2018-05-07 16:29:05.000 127 21233.64 251.02 42972.10 47932.46 2018-05-07 16:29:06.000 127 21233.59 251.00 42972.12 47932.43 2018-05-07 16:29:07.000 127 21233.53 250.99 42972.11 47932.41 2018-05-07 16:29:08.000 127 21233.40 250.99 42972.11 47932.40 2018-05-07 16:29:09.000 127 21233.34 250.98 42972.13 47932.36 2018-05-07 16:29:10.000 127 21233.25 250.98 42972.14 47932.34 2018-05-07 16:29:11.000 127 21233.17 250.95 42972.11 47932.31 2018-05-07 16:29:12.000 127 21233.13 250.93 42972.15 47932.26 2018-05-07 16:29:13.000 127 21233.04 250.91 42972.16 47932.28 2018-05-07 16:29:14.000 127 21232.94 250.87 42972.17 47932.24 2018-05-07 16:29:15.000 127 21232.85 250.85 42972.19 47932.21 2018-05-07 16:29:16.000 127 21232.77 250.82 42972.20 47932.20 2018-05-07 16:29:17.000 127 21232.68 250.82 42972.20 47932.17 2018-05-07 16:29:18.000 127 21232.60 250.79 42972.21 47932.12 2018-05-07 16:29:19.000 127 21232.54 250.77 42972.22 47932.10 2018-05-07 16:29:20.000 127 21232.51 250.72 42972.27 47932.09 2018-05-07 16:29:21.000 127 21232.48 250.66 42972.26 47932.10 2018-05-07 16:29:22.000 127 21232.48 250.62 42972.25 47932.08 2018-05-07 16:29:23.000 127 21232.44 250.64 42972.27 47932.05 2018-05-07 16:29:24.000 127 21232.46 250.63 42972.27 47932.08 2018-05-07 16:29:25.000 127 21232.47 250.64 42972.28 47932.09 2018-05-07 16:29:26.000 127 21232.47 250.62 42972.26 47932.07 2018-05-07 16:29:27.000 127 21232.50 250.59 42972.23 47932.05 2018-05-07 16:29:28.000 127 21232.53 250.56 42972.27 47932.08 2018-05-07 16:29:29.000 127 21232.55 250.54 42972.29 47932.07 2018-05-07 16:29:30.000 127 21232.61 250.52 42972.28 47932.13 2018-05-07 16:29:31.000 127 21232.70 250.51 42972.26 47932.13 2018-05-07 16:29:32.000 127 21232.78 250.48 42972.26 47932.18 2018-05-07 16:29:33.000 127 21232.87 250.45 42972.25 47932.19 2018-05-07 16:29:34.000 127 21232.97 250.43 42972.25 47932.27 2018-05-07 16:29:35.000 127 21233.07 250.41 42972.23 47932.29 2018-05-07 16:29:36.000 127 21233.14 250.45 42972.21 47932.32 2018-05-07 16:29:37.000 127 21233.20 250.51 42972.14 47932.33 2018-05-07 16:29:38.000 127 21233.28 250.54 42972.12 47932.31 2018-05-07 16:29:39.000 127 21233.35 250.52 42972.06 47932.30 2018-05-07 16:29:40.000 127 21233.45 250.48 42972.05 47932.30 2018-05-07 16:29:41.000 127 21233.55 250.43 42972.10 47932.34 2018-05-07 16:29:42.000 127 21233.66 250.40 42972.10 47932.39 2018-05-07 16:29:43.000 127 21233.77 250.38 42972.09 47932.44 2018-05-07 16:29:44.000 127 21233.82 250.37 42972.09 47932.50 2018-05-07 16:29:45.000 127 21233.89 250.39 42972.10 47932.54 2018-05-07 16:29:46.000 127 21233.95 250.41 42972.11 47932.54 2018-05-07 16:29:47.000 127 21233.98 250.43 42972.11 47932.57 2018-05-07 16:29:48.000 127 21234.00 250.43 42972.08 47932.58 2018-05-07 16:29:49.000 127 21233.99 250.43 42972.10 47932.58 2018-05-07 16:29:50.000 127 21234.01 250.42 42972.11 47932.62 2018-05-07 16:29:51.000 127 21233.99 250.38 42972.14 47932.66 2018-05-07 16:29:52.000 127 21234.00 250.39 42972.11 47932.64 2018-05-07 16:29:53.000 127 21233.96 250.40 42972.14 47932.66 2018-05-07 16:29:54.000 127 21233.90 250.40 42972.19 47932.66 2018-05-07 16:29:55.000 127 21233.83 250.38 42972.20 47932.65 2018-05-07 16:29:56.000 127 21233.75 250.38 42972.21 47932.63 2018-05-07 16:29:57.000 127 21233.67 250.38 42972.21 47932.64 2018-05-07 16:29:58.000 127 21233.58 250.35 42972.25 47932.59 2018-05-07 16:29:59.000 127 21233.50 250.31 42972.28 47932.61 2018-05-07 16:30:00.000 127 21233.44 250.30 42972.28 47932.60 2018-05-07 16:30:01.000 127 21233.39 250.30 42972.32 47932.57 2018-05-07 16:30:02.000 127 21233.33 250.36 42972.32 47932.56 2018-05-07 16:30:03.000 127 21233.26 250.38 42972.31 47932.56 2018-05-07 16:30:04.000 127 21233.20 250.40 42972.31 47932.49 2018-05-07 16:30:05.000 127 21233.17 250.40 42972.33 47932.49 2018-05-07 16:30:06.000 127 21233.13 250.38 42972.35 47932.44 2018-05-07 16:30:07.000 127 21233.10 250.35 42972.37 47932.43 2018-05-07 16:30:08.000 127 21233.06 250.37 42972.35 47932.43 2018-05-07 16:30:09.000 127 21233.03 250.35 42972.38 47932.44 2018-05-07 16:30:10.000 127 21233.04 250.31 42972.39 47932.43 2018-05-07 16:30:11.000 127 21233.01 250.26 42972.40 47932.45 2018-05-07 16:30:12.000 127 21233.01 250.19 42972.42 47932.42 2018-05-07 16:30:13.000 127 21233.00 250.13 42972.47 47932.47 2018-05-07 16:30:14.000 127 21232.98 250.08 42972.49 47932.48 2018-05-07 16:30:15.000 127 21233.01 250.05 42972.52 47932.52 2018-05-07 16:30:16.000 127 21233.03 250.05 42972.56 47932.54 2018-05-07 16:30:17.000 127 21233.03 250.01 42972.55 47932.59 2018-05-07 16:30:18.000 127 21233.08 249.97 42972.52 47932.59 2018-05-07 16:30:19.000 127 21233.18 249.95 42972.52 47932.65 2018-05-07 16:30:20.000 127 21233.20 249.94 42972.57 47932.65 2018-05-07 16:30:21.000 127 21233.26 249.90 42972.58 47932.71 2018-05-07 16:30:22.000 127 21233.34 249.85 42972.64 47932.77 2018-05-07 16:30:23.000 127 21233.39 249.82 42972.66 47932.79 2018-05-07 16:30:24.000 127 21233.48 249.78 42972.68 47932.86 2018-05-07 16:30:25.000 127 21233.55 249.76 42972.68 47932.90 2018-05-07 16:30:26.000 127 21233.62 249.75 42972.69 47932.96 2018-05-07 16:30:27.000 127 21233.73 249.74 42972.74 47933.04 2018-05-07 16:30:28.000 127 21233.82 249.75 42972.79 47933.10 2018-05-07 16:30:29.000 127 21233.95 249.78 42972.78 47933.16 2018-05-07 16:30:30.000 127 21234.02 249.79 42972.77 47933.20 2018-05-07 16:30:31.000 127 21234.07 249.81 42972.78 47933.24 2018-05-07 16:30:32.000 127 21234.15 249.82 42972.78 47933.28 2018-05-07 16:30:33.000 127 21234.20 249.86 42972.78 47933.32 2018-05-07 16:30:34.000 127 21234.25 249.87 42972.75 47933.31 2018-05-07 16:30:35.000 127 21234.29 249.89 42972.77 47933.34 2018-05-07 16:30:36.000 127 21234.29 249.93 42972.75 47933.33 2018-05-07 16:30:37.000 127 21234.28 249.94 42972.76 47933.34 2018-05-07 16:30:38.000 127 21234.25 249.97 42972.77 47933.33 2018-05-07 16:30:39.000 127 21234.26 249.99 42972.77 47933.34 2018-05-07 16:30:40.000 127 21234.23 250.05 42972.72 47933.29 2018-05-07 16:30:41.000 127 21234.20 250.09 42972.73 47933.27 2018-05-07 16:30:42.000 127 21234.14 250.12 42972.71 47933.23 2018-05-07 16:30:43.000 127 21234.10 250.16 42972.68 47933.21 2018-05-07 16:30:44.000 127 21234.09 250.22 42972.64 47933.18 2018-05-07 16:30:45.000 127 21234.02 250.24 42972.65 47933.15 2018-05-07 16:30:46.000 127 21233.97 250.29 42972.58 47933.11 2018-05-07 16:30:47.000 127 21233.97 250.34 42972.56 47933.08 2018-05-07 16:30:48.000 127 21233.94 250.39 42972.52 47933.01 2018-05-07 16:30:49.000 127 21233.96 250.38 42972.50 47932.98 2018-05-07 16:30:50.000 127 21233.98 250.38 42972.48 47932.96 2018-05-07 16:30:51.000 127 21233.97 250.38 42972.49 47932.97 2018-05-07 16:30:52.000 127 21233.94 250.36 42972.49 47932.94 2018-05-07 16:30:53.000 127 21233.95 250.35 42972.51 47932.99 2018-05-07 16:30:54.000 127 21234.00 250.31 42972.52 47932.99 2018-05-07 16:30:55.000 127 21234.01 250.32 42972.53 47933.01 2018-05-07 16:30:56.000 127 21234.02 250.30 42972.54 47933.00 2018-05-07 16:30:57.000 127 21234.06 250.29 42972.53 47933.03 2018-05-07 16:30:58.000 127 21234.03 250.26 42972.54 47933.02 2018-05-07 16:30:59.000 127 21234.00 250.25 42972.57 47933.04 2018-05-07 16:31:00.000 127 21234.00 250.26 42972.61 47933.05 2018-05-07 16:31:01.000 127 21234.01 250.29 42972.59 47933.05 2018-05-07 16:31:02.000 127 21233.99 250.33 42972.58 47933.09 2018-05-07 16:31:03.000 127 21233.95 250.37 42972.59 47933.05 2018-05-07 16:31:04.000 127 21233.96 250.45 42972.51 47933.02 2018-05-07 16:31:05.000 127 21233.98 250.49 42972.48 47933.00 2018-05-07 16:31:06.000 127 21234.00 250.54 42972.46 47932.97 2018-05-07 16:31:07.000 127 21234.05 250.56 42972.43 47932.95 2018-05-07 16:31:08.000 127 21234.09 250.55 42972.41 47932.96 2018-05-07 16:31:09.000 127 21234.07 250.55 42972.42 47932.93 2018-05-07 16:31:10.000 127 21234.11 250.55 42972.44 47932.95 2018-05-07 16:31:11.000 127 21234.12 250.56 42972.44 47932.96 2018-05-07 16:31:12.000 127 21234.14 250.54 42972.43 47932.96 2018-05-07 16:31:13.000 127 21234.18 250.51 42972.47 47933.01 2018-05-07 16:31:14.000 127 21234.18 250.51 42972.47 47932.98 2018-05-07 16:31:15.000 127 21234.15 250.53 42972.47 47933.01 2018-05-07 16:31:16.000 127 21234.15 250.57 42972.45 47933.02 2018-05-07 16:31:17.000 127 21234.07 250.63 42972.42 47932.97 2018-05-07 16:31:18.000 127 21234.05 250.66 42972.40 47932.94 2018-05-07 16:31:19.000 127 21233.96 250.68 42972.40 47932.89 2018-05-07 16:31:20.000 127 21233.89 250.70 42972.39 47932.91 2018-05-07 16:31:21.000 127 21233.84 250.71 42972.36 47932.84 2018-05-07 16:31:22.000 127 21233.77 250.74 42972.39 47932.80 2018-05-07 16:31:23.000 127 21233.69 250.79 42972.36 47932.76 2018-05-07 16:31:24.000 127 21233.62 250.83 42972.39 47932.73 2018-05-07 16:31:25.000 127 21233.60 250.80 42972.35 47932.69 2018-05-07 16:31:26.000 127 21233.59 250.77 42972.34 47932.67 2018-05-07 16:31:27.000 127 21233.57 250.78 42972.38 47932.66 2018-05-07 16:31:28.000 127 21233.55 250.82 42972.37 47932.64 2018-05-07 16:31:29.000 127 21233.51 250.86 42972.38 47932.62 2018-05-07 16:31:30.000 127 21233.46 250.92 42972.40 47932.65 2018-05-07 16:31:31.000 127 21233.41 251.00 42972.41 47932.62 2018-05-07 16:31:32.000 127 21233.39 251.04 42972.41 47932.61 2018-05-07 16:31:33.000 127 21233.29 251.10 42972.42 47932.59 2018-05-07 16:31:34.000 127 21233.25 251.14 42972.40 47932.53 2018-05-07 16:31:35.000 127 21233.17 251.20 42972.36 47932.51 2018-05-07 16:31:36.000 127 21233.09 251.27 42972.35 47932.45 2018-05-07 16:31:37.000 127 21233.02 251.31 42972.31 47932.35 2018-05-07 16:31:38.000 127 21232.93 251.27 42972.29 47932.33 2018-05-07 16:31:39.000 127 21232.89 251.24 42972.26 47932.31 2018-05-07 16:31:40.000 127 21232.82 251.27 42972.31 47932.27 2018-05-07 16:31:41.000 127 21232.77 251.28 42972.36 47932.29 2018-05-07 16:31:42.000 127 21232.73 251.28 42972.36 47932.26 2018-05-07 16:31:43.000 127 21232.67 251.29 42972.39 47932.26 2018-05-07 16:31:44.000 127 21232.64 251.35 42972.35 47932.28 2018-05-07 16:31:45.000 127 21232.63 251.39 42972.32 47932.25 2018-05-07 16:31:46.000 127 21232.64 251.42 42972.31 47932.24 2018-05-07 16:31:47.000 127 21232.63 251.43 42972.33 47932.25 2018-05-07 16:31:48.000 127 21232.62 251.46 42972.34 47932.23 2018-05-07 16:31:49.000 127 21232.62 251.46 42972.34 47932.20 2018-05-07 16:31:50.000 127 21232.64 251.45 42972.39 47932.23 2018-05-07 16:31:51.000 127 21232.65 251.47 42972.40 47932.25 2018-05-07 16:31:52.000 127 21232.62 251.52 42972.43 47932.29 2018-05-07 16:31:53.000 127 21232.63 251.54 42972.43 47932.28 2018-05-07 16:31:54.000 127 21232.64 251.60 42972.41 47932.28 2018-05-07 16:31:55.000 127 21232.60 251.67 42972.43 47932.31 2018-05-07 16:31:56.000 127 21232.56 251.77 42972.36 47932.26 2018-05-07 16:31:57.000 127 21232.50 251.85 42972.32 47932.23 2018-05-07 16:31:58.000 127 21232.45 251.94 42972.30 47932.17 2018-05-07 16:31:59.000 127 21232.38 252.04 42972.28 47932.11 2018-05-07 16:32:00.000 127 21232.32 252.06 42972.21 47932.05 2018-05-07 16:32:01.000 127 21232.23 252.16 42972.18 47932.00 2018-05-07 16:32:02.000 127 21232.15 252.23 42972.14 47931.93 2018-05-07 16:32:03.000 127 21232.10 252.28 42972.10 47931.84 2018-05-07 16:32:04.000 127 21232.04 252.37 42972.09 47931.77 2018-05-07 16:32:05.000 127 21231.94 252.40 42972.03 47931.70 2018-05-07 16:32:06.000 127 21231.88 252.45 42971.99 47931.62 2018-05-07 16:32:07.000 127 21231.86 252.42 42971.96 47931.58 2018-05-07 16:32:08.000 127 21231.80 252.46 42971.93 47931.53 2018-05-07 16:32:09.000 127 21231.76 252.47 42971.91 47931.51 2018-05-07 16:32:10.000 127 21231.77 252.48 42971.88 47931.48 2018-05-07 16:32:11.000 127 21231.80 252.51 42971.89 47931.47 2018-05-07 16:32:12.000 127 21231.80 252.54 42971.90 47931.47 2018-05-07 16:32:13.000 127 21231.84 252.55 42971.89 47931.47 2018-05-07 16:32:14.000 127 21231.84 252.54 42971.85 47931.47 2018-05-07 16:32:15.000 127 21231.84 252.58 42971.86 47931.47 2018-05-07 16:32:16.000 127 21231.93 252.54 42971.89 47931.50 2018-05-07 16:32:17.000 127 21231.98 252.56 42971.93 47931.54 2018-05-07 16:32:18.000 127 21232.06 252.52 42971.93 47931.57 2018-05-07 16:32:19.000 127 21232.14 252.52 42971.95 47931.62 2018-05-07 16:32:20.000 127 21232.19 252.52 42971.99 47931.65 2018-05-07 16:32:21.000 127 21232.25 252.45 42972.05 47931.73 2018-05-07 16:32:22.000 127 21232.30 252.41 42972.06 47931.74 2018-05-07 16:32:23.000 127 21232.33 252.38 42972.07 47931.79 2018-05-07 16:32:24.000 127 21232.35 252.36 42972.10 47931.85 2018-05-07 16:32:25.000 127 21232.38 252.35 42972.13 47931.91 2018-05-07 16:32:26.000 127 21232.42 252.36 42972.17 47931.96 2018-05-07 16:32:27.000 127 21232.41 252.40 42972.15 47931.96 2018-05-07 16:32:28.000 127 21232.36 252.41 42972.19 47931.98 2018-05-07 16:32:29.000 127 21232.30 252.40 42972.22 47931.98 2018-05-07 16:32:30.000 127 21232.26 252.41 42972.24 47931.97 2018-05-07 16:32:31.000 127 21232.24 252.43 42972.23 47931.98 2018-05-07 16:32:32.000 127 21232.22 252.43 42972.24 47931.99 2018-05-07 16:32:33.000 127 21232.19 252.42 42972.29 47931.97 2018-05-07 16:32:34.000 127 21232.14 252.46 42972.33 47931.99 2018-05-07 16:32:35.000 127 21232.09 252.50 42972.32 47931.97 2018-05-07 16:32:36.000 127 21232.10 252.51 42972.33 47931.96 2018-05-07 16:32:37.000 127 21232.07 252.53 42972.33 47932.01 2018-05-07 16:32:38.000 127 21232.05 252.53 42972.31 47931.98 2018-05-07 16:32:39.000 127 21232.04 252.54 42972.36 47931.99 2018-05-07 16:32:40.000 127 21231.99 252.58 42972.38 47931.98 2018-05-07 16:32:41.000 127 21231.94 252.55 42972.36 47931.94 2018-05-07 16:32:42.000 127 21231.89 252.56 42972.35 47931.95 2018-05-07 16:32:43.000 127 21231.84 252.59 42972.37 47931.91 2018-05-07 16:32:44.000 127 21231.80 252.59 42972.35 47931.89 2018-05-07 16:32:45.000 127 21231.77 252.62 42972.36 47931.89 2018-05-07 16:32:46.000 127 21231.75 252.63 42972.36 47931.88 2018-05-07 16:32:47.000 127 21231.70 252.65 42972.35 47931.81 2018-05-07 16:32:48.000 127 21231.68 252.65 42972.31 47931.83 2018-05-07 16:32:49.000 127 21231.69 252.65 42972.29 47931.77 2018-05-07 16:32:50.000 127 21231.69 252.67 42972.29 47931.79 2018-05-07 16:32:51.000 127 21231.72 252.68 42972.29 47931.78 2018-05-07 16:32:52.000 127 21231.75 252.68 42972.29 47931.78 2018-05-07 16:32:53.000 127 21231.76 252.66 42972.29 47931.76 2018-05-07 16:32:54.000 127 21231.77 252.67 42972.28 47931.79 2018-05-07 16:32:55.000 127 21231.85 252.69 42972.30 47931.80 2018-05-07 16:32:56.000 127 21231.90 252.65 42972.33 47931.81 2018-05-07 16:32:57.000 127 21231.94 252.67 42972.33 47931.84 2018-05-07 16:32:58.000 127 21232.00 252.70 42972.36 47931.88 2018-05-07 16:32:59.000 127 21232.02 252.66 42972.32 47931.91 2018-05-07 16:33:00.000 127 21232.03 252.60 42972.34 47931.93 2018-05-07 16:33:01.000 127 21232.04 252.56 42972.33 47931.93 2018-05-07 16:33:02.000 127 21232.04 252.58 42972.33 47931.93 2018-05-07 16:33:03.000 127 21232.07 252.49 42972.35 47931.95 2018-05-07 16:33:04.000 127 21232.08 252.44 42972.38 47931.97 2018-05-07 16:33:05.000 127 21232.05 252.44 42972.43 47932.02 2018-05-07 16:33:06.000 127 21232.09 252.41 42972.48 47932.09 2018-05-07 16:33:07.000 127 21232.10 252.37 42972.52 47932.08 2018-05-07 16:33:08.000 127 21232.06 252.36 42972.59 47932.14 2018-05-07 16:33:09.000 127 21232.02 252.34 42972.64 47932.16 2018-05-07 16:33:10.000 127 21231.99 252.32 42972.66 47932.21 2018-05-07 16:33:11.000 127 21231.96 252.31 42972.69 47932.24 2018-05-07 16:33:12.000 127 21231.93 252.30 42972.75 47932.25 2018-05-07 16:33:13.000 127 21231.89 252.31 42972.78 47932.27 2018-05-07 16:33:14.000 127 21231.86 252.36 42972.82 47932.31 2018-05-07 16:33:15.000 127 21231.84 252.44 42972.78 47932.34 2018-05-07 16:33:16.000 127 21231.83 252.51 42972.74 47932.28 2018-05-07 16:33:17.000 127 21231.79 252.54 42972.75 47932.25 2018-05-07 16:33:18.000 127 21231.78 252.55 42972.73 47932.23 2018-05-07 16:33:19.000 127 21231.81 252.48 42972.74 47932.20 2018-05-07 16:33:20.000 127 21231.81 252.44 42972.77 47932.23 2018-05-07 16:33:21.000 127 21231.86 252.40 42972.82 47932.26 2018-05-07 16:33:22.000 127 21231.85 252.48 42972.84 47932.31 2018-05-07 16:33:23.000 127 21231.85 252.54 42972.82 47932.34 2018-05-07 16:33:24.000 127 21231.86 252.59 42972.77 47932.29 2018-05-07 16:33:25.000 127 21231.83 252.61 42972.76 47932.24 2018-05-07 16:33:26.000 127 21231.88 252.57 42972.75 47932.28 2018-05-07 16:33:27.000 127 21231.90 252.54 42972.73 47932.23 2018-05-07 16:33:28.000 127 21231.87 252.56 42972.71 47932.23 2018-05-07 16:33:29.000 127 21231.86 252.54 42972.67 47932.22 2018-05-07 16:33:30.000 127 21231.85 252.52 42972.70 47932.21 2018-05-07 16:33:31.000 127 21231.84 252.49 42972.68 47932.20 2018-05-07 16:33:32.000 127 21231.85 252.43 42972.69 47932.19 2018-05-07 16:33:33.000 127 21231.82 252.40 42972.74 47932.22 2018-05-07 16:33:34.000 127 21231.83 252.40 42972.74 47932.24 2018-05-07 16:33:35.000 127 21231.84 252.42 42972.76 47932.22 2018-05-07 16:33:36.000 127 21231.81 252.43 42972.76 47932.24 2018-05-07 16:33:37.000 127 21231.81 252.42 42972.77 47932.26 2018-05-07 16:33:38.000 127 21231.82 252.47 42972.73 47932.27 2018-05-07 16:33:39.000 127 21231.76 252.63 42972.71 47932.24 2018-05-07 16:33:40.000 127 21231.73 252.75 42972.62 47932.16 2018-05-07 16:33:41.000 127 21231.72 252.82 42972.53 47932.08 2018-05-07 16:33:42.000 127 21231.72 252.90 42972.49 47932.02 2018-05-07 16:33:43.000 127 21231.70 252.92 42972.45 47931.96 2018-05-07 16:33:44.000 127 21231.67 252.95 42972.42 47931.90 2018-05-07 16:33:45.000 127 21231.69 252.97 42972.40 47931.87 2018-05-07 16:33:46.000 127 21231.69 252.96 42972.39 47931.86 2018-05-07 16:33:47.000 127 21231.69 252.94 42972.38 47931.84 2018-05-07 16:33:48.000 127 21231.70 252.93 42972.38 47931.84 2018-05-07 16:33:49.000 127 21231.71 252.92 42972.40 47931.85 2018-05-07 16:33:50.000 127 21231.70 252.89 42972.43 47931.84 2018-05-07 16:33:51.000 127 21231.68 252.88 42972.43 47931.86 2018-05-07 16:33:52.000 127 21231.70 252.88 42972.42 47931.87 2018-05-07 16:33:53.000 127 21231.75 252.87 42972.44 47931.86 2018-05-07 16:33:54.000 127 21231.75 252.90 42972.42 47931.89 2018-05-07 16:33:55.000 127 21231.74 252.96 42972.37 47931.88 2018-05-07 16:33:56.000 127 21231.72 253.01 42972.32 47931.86 2018-05-07 16:33:57.000 127 21231.73 253.03 42972.32 47931.81 2018-05-07 16:33:58.000 127 21231.67 253.06 42972.31 47931.82 2018-05-07 16:33:59.000 127 21231.69 253.05 42972.31 47931.79 2018-05-07 16:34:00.000 127 21231.69 253.08 42972.29 47931.78 2018-05-07 16:34:01.000 127 21231.68 253.08 42972.25 47931.80 2018-05-07 16:34:02.000 127 21231.64 253.09 42972.27 47931.75 2018-05-07 16:34:03.000 127 21231.61 253.11 42972.28 47931.74 2018-05-07 16:34:04.000 127 21231.58 253.13 42972.26 47931.73 2018-05-07 16:34:05.000 127 21231.54 253.13 42972.29 47931.71 2018-05-07 16:34:06.000 127 21231.47 253.17 42972.30 47931.70 2018-05-07 16:34:07.000 127 21231.43 253.18 42972.26 47931.67 2018-05-07 16:34:08.000 127 21231.42 253.16 42972.24 47931.63 2018-05-07 16:34:09.000 127 21231.42 253.18 42972.26 47931.63 2018-05-07 16:34:10.000 127 21231.39 253.23 42972.26 47931.63 2018-05-07 16:34:11.000 127 21231.36 253.28 42972.27 47931.58 2018-05-07 16:34:12.000 127 21231.31 253.29 42972.26 47931.59 2018-05-07 16:34:13.000 127 21231.26 253.33 42972.24 47931.59 2018-05-07 16:34:14.000 127 21231.25 253.37 42972.27 47931.55 2018-05-07 16:34:15.000 127 21231.24 253.39 42972.24 47931.56 2018-05-07 16:34:16.000 127 21231.21 253.42 42972.26 47931.54 2018-05-07 16:34:17.000 127 21231.22 253.43 42972.24 47931.52 2018-05-07 16:34:18.000 127 21231.24 253.47 42972.23 47931.51 2018-05-07 16:34:19.000 127 21231.27 253.52 42972.19 47931.49 2018-05-07 16:34:20.000 127 21231.31 253.52 42972.14 47931.50 2018-05-07 16:34:21.000 127 21231.32 253.51 42972.15 47931.47 2018-05-07 16:34:22.000 127 21231.32 253.50 42972.17 47931.45 2018-05-07 16:34:23.000 127 21231.30 253.50 42972.15 47931.46 2018-05-07 16:34:24.000 127 21231.32 253.46 42972.16 47931.46 2018-05-07 16:34:25.000 127 21231.29 253.46 42972.15 47931.48 2018-05-07 16:34:26.000 127 21231.31 253.48 42972.14 47931.50 2018-05-07 16:34:27.000 127 21231.27 253.52 42972.11 47931.48 2018-05-07 16:34:28.000 127 21231.22 253.58 42972.04 47931.44 2018-05-07 16:34:29.000 127 21231.19 253.66 42972.01 47931.35 2018-05-07 16:34:30.000 127 21231.19 253.67 42971.96 47931.30 2018-05-07 16:34:31.000 127 21231.21 253.67 42971.92 47931.24 2018-05-07 16:34:32.000 127 21231.22 253.67 42971.88 47931.21 2018-05-07 16:34:33.000 127 21231.28 253.64 42971.89 47931.23 2018-05-07 16:34:34.000 127 21231.32 253.62 42971.89 47931.21 2018-05-07 16:34:35.000 127 21231.33 253.60 42971.89 47931.23 2018-05-07 16:34:36.000 127 21231.37 253.60 42971.90 47931.26 2018-05-07 16:34:37.000 127 21231.41 253.58 42971.90 47931.29 2018-05-07 16:34:38.000 127 21231.48 253.55 42971.88 47931.31 2018-05-07 16:34:39.000 127 21231.51 253.53 42971.89 47931.37 2018-05-07 16:34:40.000 127 21231.55 253.52 42971.90 47931.36 2018-05-07 16:34:41.000 127 21231.57 253.46 42971.89 47931.35 2018-05-07 16:34:42.000 127 21231.59 253.40 42971.93 47931.38 2018-05-07 16:34:43.000 127 21231.59 253.35 42971.98 47931.40 2018-05-07 16:34:44.000 127 21231.59 253.29 42972.02 47931.42 2018-05-07 16:34:45.000 127 21231.58 253.28 42972.01 47931.44 2018-05-07 16:34:46.000 127 21231.58 253.30 42972.01 47931.44 2018-05-07 16:34:47.000 127 21231.56 253.29 42972.00 47931.47 2018-05-07 16:34:48.000 127 21231.54 253.26 42972.00 47931.46 2018-05-07 16:34:49.000 127 21231.55 253.22 42972.01 47931.48 2018-05-07 16:34:50.000 127 21231.56 253.20 42971.99 47931.44 2018-05-07 16:34:51.000 127 21231.53 253.22 42971.99 47931.43 2018-05-07 16:34:52.000 127 21231.53 253.23 42971.96 47931.44 2018-05-07 16:34:53.000 127 21231.52 253.24 42971.86 47931.38 2018-05-07 16:34:54.000 127 21231.53 253.19 42971.83 47931.33 2018-05-07 16:34:55.000 127 21231.57 253.12 42971.82 47931.31 2018-05-07 16:34:56.000 127 21231.57 253.05 42971.82 47931.28 2018-05-07 16:34:57.000 127 21231.60 252.94 42971.81 47931.31 2018-05-07 16:34:58.000 127 21231.65 252.83 42971.83 47931.32 2018-05-07 16:34:59.000 127 21231.69 252.70 42971.82 47931.34 2018-05-07 16:35:00.000 127 21231.71 252.59 42971.85 47931.37 2018-05-07 16:35:01.000 127 21231.77 252.53 42971.85 47931.39 2018-05-07 16:35:02.000 127 21231.84 252.46 42971.88 47931.43 2018-05-07 16:35:03.000 127 21231.95 252.36 42971.92 47931.47 2018-05-07 16:35:04.000 127 21232.05 252.26 42971.92 47931.50 2018-05-07 16:35:05.000 127 21232.18 252.13 42971.96 47931.60 2018-05-07 16:35:06.000 127 21232.27 252.06 42972.04 47931.69 2018-05-07 16:35:07.000 127 21232.34 252.02 42972.06 47931.78 2018-05-07 16:35:08.000 127 21232.35 252.08 42972.03 47931.86 2018-05-07 16:35:09.000 127 21232.35 252.16 42972.04 47931.84 2018-05-07 16:35:10.000 127 21232.38 252.18 42972.04 47931.86 2018-05-07 16:35:11.000 127 21232.39 252.18 42972.03 47931.84 2018-05-07 16:35:12.000 127 21232.41 252.21 42972.05 47931.84 2018-05-07 16:35:13.000 127 21232.40 252.21 42972.04 47931.86 2018-05-07 16:35:14.000 127 21232.41 252.18 42972.08 47931.89 2018-05-07 16:35:15.000 127 21232.39 252.21 42972.08 47931.87 2018-05-07 16:35:16.000 127 21232.39 252.21 42972.09 47931.88 2018-05-07 16:35:17.000 127 21232.37 252.21 42972.07 47931.86 2018-05-07 16:35:18.000 127 21232.32 252.19 42972.08 47931.88 2018-05-07 16:35:19.000 127 21232.26 252.22 42972.13 47931.86 2018-05-07 16:35:20.000 127 21232.31 252.26 42972.10 47931.86 2018-05-07 16:35:21.000 127 21232.35 252.30 42972.10 47931.87 2018-05-07 16:35:22.000 127 21232.36 252.32 42972.08 47931.88 2018-05-07 16:35:23.000 127 21232.40 252.32 42972.05 47931.83 2018-05-07 16:35:24.000 127 21232.42 252.31 42972.03 47931.87 2018-05-07 16:35:25.000 127 21232.44 252.25 42972.06 47931.88 2018-05-07 16:35:26.000 127 21232.48 252.18 42972.07 47931.88 2018-05-07 16:35:27.000 127 21232.53 252.12 42972.08 47931.93 2018-05-07 16:35:28.000 127 21232.55 252.10 42972.10 47931.96 2018-05-07 16:35:29.000 127 21232.64 252.07 42972.09 47932.00 2018-05-07 16:35:30.000 127 21232.73 252.07 42972.12 47932.05 2018-05-07 16:35:31.000 127 21232.79 252.05 42972.16 47932.07 2018-05-07 16:35:32.000 127 21232.86 252.03 42972.16 47932.13 2018-05-07 16:35:33.000 127 21232.90 252.03 42972.19 47932.15 2018-05-07 16:35:34.000 127 21232.95 251.98 42972.20 47932.20 2018-05-07 16:35:35.000 127 21233.02 251.98 42972.20 47932.23 2018-05-07 16:35:36.000 127 21233.09 251.95 42972.24 47932.26 2018-05-07 16:35:37.000 127 21233.12 251.90 42972.26 47932.29 2018-05-07 16:35:38.000 127 21233.16 251.84 42972.29 47932.36 2018-05-07 16:35:39.000 127 21233.18 251.81 42972.26 47932.39 2018-05-07 16:35:40.000 127 21233.21 251.80 42972.30 47932.42 2018-05-07 16:35:41.000 127 21233.20 251.76 42972.36 47932.44 2018-05-07 16:35:42.000 127 21233.16 251.75 42972.39 47932.47 2018-05-07 16:35:43.000 127 21233.14 251.73 42972.44 47932.49 2018-05-07 16:35:44.000 127 21233.15 251.75 42972.44 47932.52 2018-05-07 16:35:45.000 127 21233.13 251.79 42972.39 47932.51 2018-05-07 16:35:46.000 127 21233.10 251.81 42972.38 47932.51 2018-05-07 16:35:47.000 127 21233.07 251.77 42972.40 47932.51 2018-05-07 16:35:48.000 127 21233.04 251.76 42972.39 47932.47 2018-05-07 16:35:49.000 127 21233.02 251.76 42972.39 47932.47 2018-05-07 16:35:50.000 127 21233.01 251.71 42972.40 47932.47 2018-05-07 16:35:51.000 127 21232.96 251.67 42972.42 47932.45 2018-05-07 16:35:52.000 127 21232.95 251.63 42972.43 47932.44 2018-05-07 16:35:53.000 127 21232.92 251.54 42972.43 47932.42 2018-05-07 16:35:54.000 127 21232.90 251.49 42972.44 47932.42 2018-05-07 16:35:55.000 127 21232.89 251.46 42972.46 47932.41 2018-05-07 16:35:56.000 127 21232.86 251.40 42972.44 47932.42 2018-05-07 16:35:57.000 127 21232.86 251.33 42972.46 47932.43 2018-05-07 16:35:58.000 127 21232.90 251.28 42972.48 47932.41 2018-05-07 16:35:59.000 127 21232.88 251.22 42972.51 47932.46 2018-05-07 16:36:00.000 127 21232.90 251.17 42972.56 47932.49 2018-05-07 16:36:01.000 127 21232.93 251.13 42972.56 47932.50 2018-05-07 16:36:02.000 127 21232.95 251.08 42972.55 47932.53 2018-05-07 16:36:03.000 127 21232.92 250.98 42972.61 47932.55 2018-05-07 16:36:04.000 127 21232.92 250.94 42972.60 47932.56 2018-05-07 16:36:05.000 127 21232.91 250.88 42972.65 47932.62 2018-05-07 16:36:06.000 127 21232.95 250.80 42972.75 47932.67 2018-05-07 16:36:07.000 127 21233.01 250.80 42972.83 47932.75 2018-05-07 16:36:08.000 127 21233.06 250.81 42972.92 47932.83 2018-05-07 16:36:09.000 127 21233.11 250.84 42972.93 47932.90 2018-05-07 16:36:10.000 127 21233.19 250.86 42972.96 47932.97 2018-05-07 16:36:11.000 127 21233.27 250.86 42973.00 47933.02 2018-05-07 16:36:12.000 127 21233.34 250.85 42973.04 47933.09 2018-05-07 16:36:13.000 127 21233.41 250.88 42973.05 47933.14 2018-05-07 16:36:14.000 127 21233.46 250.93 42973.04 47933.17 2018-05-07 16:36:15.000 127 21233.59 250.93 42973.06 47933.25 2018-05-07 16:36:16.000 127 21233.73 250.96 42973.07 47933.29 2018-05-07 16:36:17.000 127 21233.84 250.97 42973.07 47933.33 2018-05-07 16:36:18.000 127 21233.94 250.98 42973.06 47933.39 2018-05-07 16:36:19.000 127 21234.07 250.96 42973.07 47933.43 2018-05-07 16:36:20.000 127 21234.19 250.94 42973.10 47933.52 2018-05-07 16:36:21.000 127 21234.27 250.96 42973.11 47933.59 2018-05-07 16:36:22.000 127 21234.33 250.96 42973.11 47933.64 2018-05-07 16:36:23.000 127 21234.35 251.01 42973.14 47933.71 2018-05-07 16:36:24.000 127 21234.41 251.03 42973.12 47933.68 2018-05-07 16:36:25.000 127 21234.43 251.03 42973.13 47933.74 2018-05-07 16:36:26.000 127 21234.46 251.06 42973.18 47933.73 2018-05-07 16:36:27.000 127 21234.47 251.07 42973.20 47933.76 2018-05-07 16:36:28.000 127 21234.48 251.10 42973.22 47933.83 2018-05-07 16:36:29.000 127 21234.48 251.15 42973.23 47933.81 2018-05-07 16:36:30.000 127 21234.43 251.20 42973.28 47933.83 2018-05-07 16:36:31.000 127 21234.36 251.24 42973.26 47933.83 2018-05-07 16:36:32.000 127 21234.36 251.28 42973.27 47933.82 2018-05-07 16:36:33.000 127 21234.33 251.33 42973.27 47933.80 2018-05-07 16:36:34.000 127 21234.32 251.34 42973.25 47933.79 2018-05-07 16:36:35.000 127 21234.30 251.37 42973.25 47933.78 2018-05-07 16:36:36.000 127 21234.28 251.39 42973.19 47933.76 2018-05-07 16:36:37.000 127 21234.27 251.41 42973.18 47933.74 2018-05-07 16:36:38.000 127 21234.26 251.41 42973.19 47933.74 2018-05-07 16:36:39.000 127 21234.26 251.38 42973.20 47933.73 2018-05-07 16:36:40.000 127 21234.27 251.34 42973.21 47933.70 2018-05-07 16:36:41.000 127 21234.26 251.36 42973.22 47933.71 2018-05-07 16:36:42.000 127 21234.25 251.38 42973.21 47933.73 2018-05-07 16:36:43.000 127 21234.23 251.33 42973.23 47933.73 2018-05-07 16:36:44.000 127 21234.19 251.34 42973.22 47933.77 2018-05-07 16:36:45.000 127 21234.15 251.37 42973.22 47933.72 2018-05-07 16:36:46.000 127 21234.04 251.41 42973.17 47933.64 2018-05-07 16:36:47.000 127 21234.02 251.47 42973.08 47933.60 2018-05-07 16:36:48.000 127 21234.01 251.47 42973.05 47933.53 2018-05-07 16:36:49.000 127 21233.96 251.48 42973.04 47933.48 2018-05-07 16:36:50.000 127 21234.00 251.48 42973.00 47933.43 2018-05-07 16:36:51.000 127 21234.02 251.48 42972.98 47933.42 2018-05-07 16:36:52.000 127 21234.01 251.49 42972.96 47933.38 2018-05-07 16:36:53.000 127 21234.00 251.49 42972.96 47933.42 2018-05-07 16:36:54.000 127 21234.04 251.46 42972.93 47933.38 2018-05-07 16:36:55.000 127 21234.09 251.45 42972.93 47933.41 2018-05-07 16:36:56.000 127 21234.11 251.44 42972.90 47933.39 2018-05-07 16:36:57.000 127 21234.10 251.44 42972.88 47933.39 2018-05-07 16:36:58.000 127 21234.10 251.45 42972.91 47933.38 2018-05-07 16:36:59.000 127 21234.10 251.47 42972.92 47933.40 2018-05-07 16:37:00.000 127 21234.11 251.44 42972.89 47933.38 2018-05-07 16:37:01.000 127 21234.12 251.43 42972.91 47933.38 2018-05-07 16:37:02.000 127 21234.12 251.40 42972.90 47933.39 2018-05-07 16:37:03.000 127 21234.11 251.38 42972.89 47933.42 2018-05-07 16:37:04.000 127 21234.10 251.40 42972.92 47933.41 2018-05-07 16:37:05.000 127 21234.13 251.37 42972.93 47933.41 2018-05-07 16:37:06.000 127 21234.17 251.34 42972.91 47933.43 2018-05-07 16:37:07.000 127 21234.20 251.37 42972.96 47933.45 2018-05-07 16:37:08.000 127 21234.24 251.37 42972.92 47933.44 2018-05-07 16:37:09.000 127 21234.27 251.34 42972.94 47933.50 2018-05-07 16:37:10.000 127 21234.28 251.34 42972.99 47933.52 2018-05-07 16:37:11.000 127 21234.32 251.31 42973.02 47933.57 2018-05-07 16:37:12.000 127 21234.35 251.28 42973.06 47933.59 2018-05-07 16:37:13.000 127 21234.37 251.28 42973.09 47933.65 2018-05-07 16:37:14.000 127 21234.38 251.27 42973.13 47933.67 2018-05-07 16:37:15.000 127 21234.38 251.26 42973.14 47933.71 2018-05-07 16:37:16.000 127 21234.35 251.28 42973.14 47933.72 2018-05-07 16:37:17.000 127 21234.32 251.31 42973.18 47933.74 2018-05-07 16:37:18.000 127 21234.30 251.33 42973.17 47933.74 2018-05-07 16:37:19.000 127 21234.20 251.38 42973.15 47933.70 2018-05-07 16:37:20.000 127 21234.10 251.41 42973.17 47933.65 2018-05-07 16:37:21.000 127 21234.03 251.43 42973.15 47933.63 2018-05-07 16:37:22.000 127 21233.96 251.49 42973.15 47933.58 2018-05-07 16:37:23.000 127 21233.89 251.59 42973.10 47933.52 2018-05-07 16:37:24.000 127 21233.86 251.63 42973.06 47933.47 2018-05-07 16:37:25.000 127 21233.85 251.65 42973.01 47933.39 2018-05-07 16:37:26.000 127 21233.81 251.66 42973.03 47933.39 2018-05-07 16:37:27.000 127 21233.81 251.69 42973.00 47933.35 2018-05-07 16:37:28.000 127 21233.84 251.69 42973.01 47933.35 2018-05-07 16:37:29.000 127 21233.86 251.70 42973.03 47933.35 2018-05-07 16:37:30.000 127 21233.86 251.74 42973.02 47933.39 2018-05-07 16:37:31.000 127 21233.84 251.78 42973.01 47933.33 2018-05-07 16:37:32.000 127 21233.84 251.84 42972.97 47933.37 2018-05-07 16:37:33.000 127 21233.85 251.87 42972.96 47933.33 2018-05-07 16:37:34.000 127 21233.83 251.89 42972.96 47933.32 2018-05-07 16:37:35.000 127 21233.85 251.90 42972.95 47933.28 2018-05-07 16:37:36.000 127 21233.87 251.90 42972.95 47933.28 2018-05-07 16:37:37.000 127 21233.84 251.91 42972.95 47933.31 2018-05-07 16:37:38.000 127 21233.85 251.90 42972.92 47933.27 2018-05-07 16:37:39.000 127 21233.85 251.90 42972.92 47933.25 2018-05-07 16:37:40.000 127 21233.83 251.91 42972.91 47933.27 2018-05-07 16:37:41.000 127 21233.84 251.90 42972.88 47933.25 2018-05-07 16:37:42.000 127 21233.80 251.94 42972.86 47933.22 2018-05-07 16:37:43.000 127 21233.80 251.98 42972.83 47933.24 2018-05-07 16:37:44.000 127 21233.76 252.04 42972.82 47933.21 2018-05-07 16:37:45.000 127 21233.74 252.06 42972.81 47933.15 2018-05-07 16:37:46.000 127 21233.70 252.10 42972.81 47933.13 2018-05-07 16:37:47.000 127 21233.67 252.10 42972.81 47933.11 2018-05-07 16:37:48.000 127 21233.63 252.11 42972.81 47933.11 2018-05-07 16:37:49.000 127 21233.67 252.14 42972.81 47933.10 2018-05-07 16:37:50.000 127 21233.61 252.22 42972.78 47933.10 2018-05-07 16:37:51.000 127 21233.62 252.26 42972.74 47933.05 2018-05-07 16:37:52.000 127 21233.57 252.30 42972.72 47933.06 2018-05-07 16:37:53.000 127 21233.60 252.27 42972.74 47933.03 2018-05-07 16:37:54.000 127 21233.61 252.29 42972.77 47933.05 2018-05-07 16:37:55.000 127 21233.61 252.28 42972.75 47933.06 2018-05-07 16:37:56.000 127 21233.64 252.23 42972.80 47933.05 2018-05-07 16:37:57.000 127 21233.69 252.21 42972.84 47933.07 2018-05-07 16:37:58.000 127 21233.69 252.23 42972.87 47933.14 2018-05-07 16:37:59.000 127 21233.65 252.25 42972.88 47933.14 2018-05-07 16:38:00.000 127 21233.65 252.27 42972.89 47933.17 2018-05-07 16:38:01.000 127 21233.68 252.26 42972.90 47933.21 2018-05-07 16:38:02.000 127 21233.71 252.30 42972.92 47933.21 2018-05-07 16:38:03.000 127 21233.71 252.33 42972.93 47933.19 2018-05-07 16:38:04.000 127 21233.69 252.38 42972.92 47933.20 2018-05-07 16:38:05.000 127 21233.68 252.48 42972.87 47933.18 2018-05-07 16:38:06.000 127 21233.68 252.60 42972.83 47933.14 2018-05-07 16:38:07.000 127 21233.69 252.64 42972.79 47933.14 2018-05-07 16:38:08.000 127 21233.78 252.60 42972.79 47933.10 2018-05-07 16:38:09.000 127 21233.86 252.56 42972.80 47933.11 2018-05-07 16:38:10.000 127 21233.92 252.52 42972.81 47933.17 2018-05-07 16:38:11.000 127 21233.98 252.52 42972.81 47933.19 2018-05-07 16:38:12.000 127 21234.02 252.56 42972.86 47933.27 2018-05-07 16:38:13.000 127 21234.07 252.61 42972.83 47933.29 2018-05-07 16:38:14.000 127 21234.12 252.63 42972.88 47933.32 2018-05-07 16:38:15.000 127 21234.16 252.66 42972.83 47933.34 2018-05-07 16:38:16.000 127 21234.16 252.71 42972.82 47933.34 2018-05-07 16:38:17.000 127 21234.17 252.73 42972.82 47933.37 2018-05-07 16:38:18.000 127 21234.16 252.73 42972.84 47933.38 2018-05-07 16:38:19.000 127 21234.13 252.77 42972.85 47933.38 2018-05-07 16:38:20.000 127 21234.10 253.08 42972.79 47933.38 2018-05-07 16:38:21.000 127 21234.04 253.31 42972.66 47933.32 2018-05-07 16:38:22.000 127 21233.98 253.16 42972.61 47933.15 2018-05-07 16:38:23.000 127 21233.95 253.06 42972.64 47933.10 2018-05-07 16:38:24.000 127 21233.90 253.12 42972.69 47933.10 2018-05-07 16:38:25.000 127 21233.84 253.19 42972.73 47933.13 2018-05-07 16:38:26.000 127 21233.78 253.23 42972.78 47933.15 2018-05-07 16:38:27.000 127 21233.75 253.32 42972.77 47933.14 2018-05-07 16:38:28.000 127 21233.68 253.37 42972.78 47933.11 2018-05-07 16:38:29.000 127 21233.66 253.44 42972.79 47933.11 2018-05-07 16:38:30.000 127 21233.65 253.49 42972.78 47933.07 2018-05-07 16:38:31.000 127 21233.61 253.53 42972.76 47933.07 2018-05-07 16:38:32.000 127 21233.58 253.57 42972.75 47933.06 2018-05-07 16:38:33.000 127 21233.59 253.61 42972.80 47933.07 2018-05-07 16:38:34.000 127 21233.60 253.60 42972.82 47933.08 2018-05-07 16:38:35.000 127 21233.56 253.65 42972.85 47933.12 2018-05-07 16:38:36.000 127 21233.55 253.73 42972.91 47933.13 2018-05-07 16:38:37.000 127 21233.51 253.76 42972.90 47933.18 2018-05-07 16:38:38.000 127 21233.49 253.80 42972.92 47933.13 2018-05-07 16:38:39.000 127 21233.45 253.84 42972.95 47933.16 2018-05-07 16:38:40.000 127 21233.36 253.89 42972.95 47933.16 2018-05-07 16:38:41.000 127 21233.32 253.94 42972.93 47933.14 2018-05-07 16:38:42.000 127 21233.26 253.99 42972.92 47933.12 2018-05-07 16:38:43.000 127 21233.22 254.02 42972.91 47933.09 2018-05-07 16:38:44.000 127 21233.18 254.02 42972.93 47933.07 2018-05-07 16:38:45.000 127 21233.18 254.02 42972.91 47933.05 2018-05-07 16:38:46.000 127 21233.16 254.07 42972.91 47933.04 2018-05-07 16:38:47.000 127 21233.11 254.09 42972.89 47932.99 2018-05-07 16:38:48.000 127 21233.11 254.10 42972.87 47932.98 2018-05-07 16:38:49.000 127 21233.06 254.11 42972.86 47932.94 2018-05-07 16:38:50.000 127 21232.99 254.10 42972.82 47932.93 2018-05-07 16:38:51.000 127 21232.94 254.08 42972.83 47932.86 2018-05-07 16:38:52.000 127 21232.89 254.11 42972.82 47932.81 2018-05-07 16:38:53.000 127 21232.83 254.12 42972.82 47932.79 2018-05-07 16:38:54.000 127 21232.79 254.08 42972.78 47932.76 2018-05-07 16:38:55.000 127 21232.76 254.10 42972.76 47932.72 2018-05-07 16:38:56.000 127 21232.72 254.13 42972.74 47932.69 2018-05-07 16:38:57.000 127 21232.72 254.13 42972.76 47932.67 2018-05-07 16:38:58.000 127 21232.73 254.11 42972.74 47932.68 2018-05-07 16:38:59.000 127 21232.75 254.13 42972.68 47932.65 2018-05-07 16:39:00.000 127 21232.73 254.11 42972.71 47932.63 2018-05-07 16:39:01.000 127 21232.76 254.08 42972.69 47932.65 2018-05-07 16:39:02.000 127 21232.81 254.02 42972.73 47932.64 2018-05-07 16:39:03.000 127 21232.87 254.02 42972.75 47932.66 2018-05-07 16:39:04.000 127 21232.92 253.99 42972.76 47932.70 2018-05-07 16:39:05.000 127 21233.02 253.96 42972.75 47932.73 2018-05-07 16:39:06.000 127 21233.11 253.90 42972.71 47932.77 2018-05-07 16:39:07.000 127 21233.21 253.87 42972.73 47932.84 2018-05-07 16:39:08.000 127 21233.35 253.78 42972.74 47932.88 2018-05-07 16:39:09.000 127 21233.51 253.76 42972.78 47932.94 2018-05-07 16:39:10.000 127 21233.65 253.75 42972.75 47933.02 2018-05-07 16:39:11.000 127 21233.78 253.72 42972.74 47933.06 2018-05-07 16:39:12.000 127 21233.93 253.69 42972.73 47933.15 2018-05-07 16:39:13.000 127 21234.04 253.70 42972.72 47933.20 2018-05-07 16:39:14.000 127 21234.22 253.72 42972.71 47933.24 2018-05-07 16:39:15.000 127 21234.37 253.69 42972.70 47933.29 2018-05-07 16:39:16.000 127 21234.46 253.69 42972.64 47933.35 2018-05-07 16:39:17.000 127 21234.53 253.68 42972.63 47933.33 2018-05-07 16:39:18.000 127 21234.62 253.58 42972.61 47933.37 2018-05-07 16:39:19.000 127 21234.68 253.47 42972.59 47933.37 2018-05-07 16:39:20.000 127 21234.71 253.43 42972.61 47933.40 2018-05-07 16:39:21.000 127 21234.71 253.39 42972.65 47933.44 2018-05-07 16:39:22.000 127 21234.73 253.39 42972.66 47933.49 2018-05-07 16:39:23.000 127 21234.74 253.42 42972.68 47933.51 2018-05-07 16:39:24.000 127 21234.68 253.44 42972.73 47933.52 2018-05-07 16:39:25.000 127 21234.62 253.45 42972.69 47933.52 2018-05-07 16:39:26.000 127 21234.57 253.47 42972.70 47933.49 2018-05-07 16:39:27.000 127 21234.49 253.50 42972.74 47933.50 2018-05-07 16:39:28.000 127 21234.42 253.54 42972.73 47933.44 2018-05-07 16:39:29.000 127 21234.32 253.60 42972.73 47933.42 2018-05-07 16:39:30.000 127 21234.23 253.63 42972.71 47933.36 2018-05-07 16:39:31.000 127 21234.16 253.67 42972.69 47933.34 2018-05-07 16:39:32.000 127 21234.07 253.74 42972.69 47933.27 2018-05-07 16:39:33.000 127 21233.97 253.77 42972.66 47933.24 2018-05-07 16:39:34.000 127 21233.85 253.79 42972.67 47933.16 2018-05-07 16:39:35.000 127 21233.78 253.83 42972.69 47933.13 2018-05-07 16:39:36.000 127 21233.64 253.88 42972.70 47933.08 2018-05-07 16:39:37.000 127 21233.55 253.94 42972.68 47933.05 2018-05-07 16:39:38.000 127 21233.50 253.96 42972.67 47933.01 2018-05-07 16:39:39.000 127 21233.45 254.01 42972.65 47932.94 2018-05-07 16:39:40.000 127 21233.42 254.04 42972.65 47932.92 2018-05-07 16:39:41.000 127 21233.39 254.06 42972.66 47932.90 2018-05-07 16:39:42.000 127 21233.33 254.05 42972.63 47932.86 2018-05-07 16:39:43.000 127 21233.31 254.05 42972.63 47932.82 2018-05-07 16:39:44.000 127 21233.29 254.02 42972.64 47932.83 2018-05-07 16:39:45.000 127 21233.28 254.07 42972.65 47932.85 2018-05-07 16:39:46.000 127 21233.30 254.09 42972.65 47932.83 2018-05-07 16:39:47.000 127 21233.36 254.15 42972.62 47932.85 2018-05-07 16:39:48.000 127 21233.41 254.16 42972.59 47932.88 2018-05-07 16:39:49.000 127 21233.45 254.11 42972.61 47932.88 2018-05-07 16:39:50.000 127 21233.47 254.12 42972.58 47932.84 2018-05-07 16:39:51.000 127 21233.52 254.12 42972.61 47932.89 2018-05-07 16:39:52.000 127 21233.62 254.10 42972.57 47932.91 2018-05-07 16:39:53.000 127 21233.72 254.05 42972.54 47932.93 2018-05-07 16:39:54.000 127 21233.76 254.02 42972.54 47932.94 2018-05-07 16:39:55.000 127 21233.85 253.99 42972.59 47933.00 2018-05-07 16:39:56.000 127 21233.94 253.92 42972.58 47933.02 2018-05-07 16:39:57.000 127 21234.01 253.90 42972.61 47933.07 2018-05-07 16:39:58.000 127 21234.04 253.89 42972.64 47933.13 2018-05-07 16:39:59.000 127 21234.10 253.85 42972.65 47933.16 2018-05-07 16:40:00.000 127 21234.14 253.85 42972.68 47933.19 2018-05-07 16:40:01.000 127 21234.18 253.82 42972.68 47933.23 2018-05-07 16:40:02.000 127 21234.22 253.79 42972.70 47933.27 2018-05-07 16:40:03.000 127 21234.28 253.79 42972.68 47933.30 2018-05-07 16:40:04.000 127 21234.29 253.79 42972.68 47933.30 2018-05-07 16:40:05.000 127 21234.31 253.78 42972.71 47933.31 2018-05-07 16:40:06.000 127 21234.32 253.76 42972.68 47933.31 2018-05-07 16:40:07.000 127 21234.34 253.77 42972.67 47933.37 2018-05-07 16:40:08.000 127 21234.34 253.78 42972.65 47933.33 2018-05-07 16:40:09.000 127 21234.36 253.81 42972.67 47933.33 2018-05-07 16:40:10.000 127 21234.37 253.83 42972.66 47933.34 2018-05-07 16:40:11.000 127 21234.35 253.81 42972.66 47933.30 2018-05-07 16:40:12.000 127 21234.33 253.85 42972.66 47933.31 2018-05-07 16:40:13.000 127 21234.27 253.89 42972.63 47933.30 2018-05-07 16:40:14.000 127 21234.28 253.90 42972.62 47933.29 2018-05-07 16:40:15.000 127 21234.32 253.91 42972.64 47933.31 2018-05-07 16:40:16.000 127 21234.32 253.92 42972.64 47933.28 2018-05-07 16:40:17.000 127 21234.35 253.92 42972.58 47933.29 2018-05-07 16:40:18.000 127 21234.37 253.93 42972.62 47933.30 2018-05-07 16:40:19.000 127 21234.41 253.95 42972.61 47933.33 2018-05-07 16:40:20.000 127 21234.45 253.96 42972.59 47933.31 2018-05-07 16:40:21.000 127 21234.50 253.96 42972.57 47933.34 2018-05-07 16:40:22.000 127 21234.51 253.98 42972.59 47933.34 2018-05-07 16:40:23.000 127 21234.52 253.97 42972.57 47933.33 2018-05-07 16:40:24.000 127 21234.55 253.94 42972.58 47933.34 2018-05-07 16:40:25.000 127 21234.59 253.91 42972.61 47933.34 2018-05-07 16:40:26.000 127 21234.65 253.92 42972.62 47933.39 2018-05-07 16:40:27.000 127 21234.73 253.89 42972.64 47933.43 2018-05-07 16:40:28.000 127 21234.73 253.87 42972.63 47933.47 2018-05-07 16:40:29.000 127 21234.73 253.86 42972.64 47933.47 2018-05-07 16:40:30.000 127 21234.74 253.90 42972.67 47933.49 2018-05-07 16:40:31.000 127 21234.71 253.89 42972.64 47933.47 2018-05-07 16:40:32.000 127 21234.73 253.87 42972.63 47933.49 2018-05-07 16:40:33.000 127 21234.71 253.88 42972.70 47933.49 2018-05-07 16:40:34.000 127 21234.67 253.91 42972.68 47933.47 2018-05-07 16:40:35.000 127 21234.60 253.91 42972.71 47933.46 2018-05-07 16:40:36.000 127 21234.54 253.91 42972.71 47933.45 2018-05-07 16:40:37.000 127 21234.44 253.94 42972.71 47933.44 2018-05-07 16:40:38.000 127 21234.42 254.00 42972.68 47933.40 2018-05-07 16:40:39.000 127 21234.36 254.05 42972.69 47933.38 2018-05-07 16:40:40.000 127 21234.26 254.14 42972.69 47933.37 2018-05-07 16:40:41.000 127 21234.20 254.18 42972.65 47933.29 2018-05-07 16:40:42.000 127 21234.17 254.24 42972.62 47933.27 2018-05-07 16:40:43.000 127 21234.07 254.28 42972.58 47933.18 2018-05-07 16:40:44.000 127 21234.00 254.28 42972.60 47933.16 2018-05-07 16:40:45.000 127 21233.92 254.36 42972.58 47933.10 2018-05-07 16:40:46.000 127 21233.84 254.43 42972.56 47933.04 2018-05-07 16:40:47.000 127 21233.73 254.52 42972.54 47933.01 2018-05-07 16:40:48.000 127 21233.62 254.63 42972.48 47932.93 2018-05-07 16:40:49.000 127 21233.54 254.69 42972.49 47932.84 2018-05-07 16:40:50.000 127 21233.50 254.73 42972.45 47932.77 2018-05-07 16:40:51.000 127 21233.46 254.77 42972.40 47932.72 2018-05-07 16:40:52.000 127 21233.43 254.81 42972.37 47932.70 2018-05-07 16:40:53.000 127 21233.43 254.83 42972.37 47932.66 2018-05-07 16:40:54.000 127 21233.36 254.86 42972.37 47932.62 2018-05-07 16:40:55.000 127 21233.34 254.90 42972.34 47932.59 2018-05-07 16:40:56.000 127 21233.35 254.89 42972.33 47932.61 2018-05-07 16:40:57.000 127 21233.37 254.93 42972.31 47932.61 2018-05-07 16:40:58.000 127 21233.39 254.95 42972.29 47932.62 2018-05-07 16:40:59.000 127 21233.39 254.92 42972.31 47932.62 2018-05-07 16:41:00.000 127 21233.44 254.91 42972.35 47932.63 2018-05-07 16:41:01.000 127 21233.49 254.93 42972.35 47932.66 2018-05-07 16:41:02.000 127 21233.55 254.91 42972.36 47932.70 2018-05-07 16:41:03.000 127 21233.66 254.88 42972.35 47932.74 2018-05-07 16:41:04.000 127 21233.72 254.83 42972.38 47932.81 2018-05-07 16:41:05.000 127 21233.80 254.81 42972.40 47932.83 2018-05-07 16:41:06.000 127 21233.87 254.76 42972.46 47932.88 2018-05-07 16:41:07.000 127 21233.93 254.72 42972.45 47932.91 2018-05-07 16:41:08.000 127 21233.95 254.67 42972.48 47932.99 2018-05-07 16:41:09.000 127 21234.02 254.62 42972.53 47933.03 2018-05-07 16:41:10.000 127 21234.09 254.60 42972.57 47933.07 2018-05-07 16:41:11.000 127 21234.14 254.56 42972.57 47933.14 2018-05-07 16:41:12.000 127 21234.21 254.47 42972.61 47933.20 2018-05-07 16:41:13.000 127 21234.23 254.41 42972.64 47933.22 2018-05-07 16:41:14.000 127 21234.27 254.33 42972.70 47933.29 2018-05-07 16:41:15.000 127 21234.33 254.33 42972.71 47933.34 2018-05-07 16:41:16.000 127 21234.39 254.32 42972.73 47933.37 2018-05-07 16:41:17.000 127 21234.41 254.28 42972.72 47933.42 2018-05-07 16:41:18.000 127 21234.43 254.24 42972.72 47933.43 2018-05-07 16:41:19.000 127 21234.45 254.16 42972.78 47933.46 2018-05-07 16:41:20.000 127 21234.50 254.10 42972.78 47933.47 2018-05-07 16:41:21.000 127 21234.49 254.06 42972.82 47933.52 2018-05-07 16:41:22.000 127 21234.52 254.05 42972.83 47933.52 2018-05-07 16:41:23.000 127 21234.56 254.03 42972.85 47933.58 2018-05-07 16:41:24.000 127 21234.57 253.99 42972.83 47933.59 2018-05-07 16:41:25.000 127 21234.60 253.97 42972.88 47933.60 2018-05-07 16:41:26.000 127 21234.59 253.94 42972.87 47933.63 2018-05-07 16:41:27.000 127 21234.62 253.96 42972.91 47933.65 2018-05-07 16:41:28.000 127 21234.68 253.93 42972.89 47933.66 2018-05-07 16:41:29.000 127 21234.72 253.90 42972.92 47933.67 2018-05-07 16:41:30.000 127 21234.78 253.87 42972.93 47933.73 2018-05-07 16:41:31.000 127 21234.84 253.83 42972.94 47933.75 2018-05-07 16:41:32.000 127 21234.88 253.78 42972.96 47933.79 2018-05-07 16:41:33.000 127 21234.89 253.79 42972.99 47933.83 2018-05-07 16:41:34.000 127 21234.92 253.77 42972.99 47933.83 2018-05-07 16:41:35.000 127 21234.94 253.73 42973.02 47933.87 2018-05-07 16:41:36.000 127 21234.93 253.74 42972.99 47933.85 2018-05-07 16:41:37.000 127 21234.95 253.71 42973.01 47933.92 2018-05-07 16:41:38.000 127 21234.96 253.69 42973.01 47933.90 2018-05-07 16:41:39.000 127 21234.98 253.65 42973.01 47933.95 2018-05-07 16:41:40.000 127 21235.01 253.61 42973.05 47933.94 2018-05-07 16:41:41.000 127 21235.05 253.58 42973.03 47933.96 2018-05-07 16:41:42.000 127 21235.04 253.55 42973.08 47933.96 2018-05-07 16:41:43.000 127 21235.05 253.42 42973.19 47934.03 2018-05-07 16:41:44.000 127 21235.05 253.32 42973.27 47934.10 2018-05-07 16:41:45.000 127 21235.06 253.28 42973.32 47934.16 2018-05-07 16:41:46.000 127 21235.04 253.24 42973.39 47934.25 2018-05-07 16:41:47.000 127 21235.01 253.22 42973.46 47934.30 2018-05-07 16:41:48.000 127 21234.98 253.24 42973.50 47934.33 2018-05-07 16:41:49.000 127 21234.96 253.28 42973.54 47934.37 2018-05-07 16:41:50.000 127 21234.91 253.28 42973.60 47934.37 2018-05-07 16:41:51.000 127 21234.87 253.32 42973.61 47934.37 2018-05-07 16:41:52.000 127 21234.87 253.35 42973.63 47934.41 2018-05-07 16:41:53.000 127 21234.81 253.44 42973.62 47934.41 2018-05-07 16:41:54.000 127 21234.81 253.49 42973.60 47934.39 2018-05-07 16:41:55.000 127 21234.80 253.56 42973.66 47934.39 2018-05-07 16:41:56.000 127 21234.77 253.62 42973.65 47934.42 2018-05-07 16:41:57.000 127 21234.74 253.68 42973.63 47934.39 2018-05-07 16:41:58.000 127 21234.73 253.78 42973.64 47934.38 2018-05-07 16:41:59.000 127 21234.74 253.84 42973.65 47934.37 2018-05-07 16:42:00.000 127 21234.74 253.87 42973.60 47934.35 2018-05-07 16:42:01.000 127 21234.75 253.91 42973.61 47934.34 2018-05-07 16:42:02.000 127 21234.74 253.97 42973.64 47934.32 2018-05-07 16:42:03.000 127 21234.75 253.98 42973.61 47934.34 2018-05-07 16:42:04.000 127 21234.76 254.00 42973.58 47934.32 2018-05-07 16:42:05.000 127 21234.74 254.09 42973.55 47934.30 2018-05-07 16:42:06.000 127 21234.71 254.18 42973.54 47934.29 2018-05-07 16:42:07.000 127 21234.73 254.23 42973.52 47934.26 2018-05-07 16:42:08.000 127 21234.72 254.27 42973.52 47934.24 2018-05-07 16:42:09.000 127 21234.70 254.31 42973.47 47934.18 2018-05-07 16:42:10.000 127 21234.69 254.34 42973.42 47934.15 2018-05-07 16:42:11.000 127 21234.70 254.37 42973.39 47934.13 2018-05-07 16:42:12.000 127 21234.70 254.38 42973.36 47934.11 2018-05-07 16:42:13.000 127 21234.70 254.40 42973.33 47934.11 2018-05-07 16:42:14.000 127 21234.74 254.40 42973.32 47934.07 2018-05-07 16:42:15.000 127 21234.74 254.40 42973.32 47934.09 2018-05-07 16:42:16.000 127 21234.69 254.38 42973.34 47934.06 2018-05-07 16:42:17.000 127 21234.63 254.39 42973.35 47934.08 2018-05-07 16:42:18.000 127 21234.59 254.42 42973.36 47934.04 2018-05-07 16:42:19.000 127 21234.51 254.48 42973.33 47934.05 2018-05-07 16:42:20.000 127 21234.43 254.55 42973.33 47933.99 2018-05-07 16:42:21.000 127 21234.37 254.58 42973.29 47933.92 2018-05-07 16:42:22.000 127 21234.32 254.59 42973.31 47933.88 2018-05-07 16:42:23.000 127 21234.29 254.57 42973.29 47933.87 2018-05-07 16:42:24.000 127 21234.22 254.60 42973.25 47933.81 2018-05-07 16:42:25.000 127 21234.13 254.63 42973.21 47933.76 2018-05-07 16:42:26.000 127 21234.11 254.66 42973.21 47933.74 2018-05-07 16:42:27.000 127 21234.05 254.65 42973.23 47933.73 2018-05-07 16:42:28.000 127 21233.99 254.62 42973.20 47933.67 2018-05-07 16:42:29.000 127 21233.98 254.62 42973.23 47933.68 2018-05-07 16:42:30.000 127 21233.98 254.62 42973.26 47933.68 2018-05-07 16:42:31.000 127 21233.95 254.59 42973.23 47933.62 2018-05-07 16:42:32.000 127 21233.91 254.58 42973.22 47933.61 2018-05-07 16:42:33.000 127 21233.93 254.57 42973.21 47933.61 2018-05-07 16:42:34.000 127 21233.94 254.54 42973.22 47933.59 2018-05-07 16:42:35.000 127 21233.95 254.50 42973.23 47933.62 2018-05-07 16:42:36.000 127 21233.96 254.43 42973.19 47933.60 2018-05-07 16:42:37.000 127 21233.96 254.36 42973.23 47933.65 2018-05-07 16:42:38.000 127 21233.98 254.25 42973.29 47933.67 2018-05-07 16:42:39.000 127 21234.03 254.17 42973.30 47933.71 2018-05-07 16:42:40.000 127 21234.05 254.14 42973.34 47933.75 2018-05-07 16:42:41.000 127 21234.08 254.11 42973.38 47933.78 2018-05-07 16:42:42.000 127 21234.14 254.03 42973.39 47933.84 2018-05-07 16:42:43.000 127 21234.20 253.96 42973.40 47933.89 2018-05-07 16:42:44.000 127 21234.26 253.91 42973.45 47933.92 2018-05-07 16:42:45.000 127 21234.32 253.87 42973.49 47933.98 2018-05-07 16:42:46.000 127 21234.36 253.81 42973.52 47934.03 2018-05-07 16:42:47.000 127 21234.40 253.74 42973.54 47934.08 2018-05-07 16:42:48.000 127 21234.46 253.72 42973.56 47934.16 2018-05-07 16:42:49.000 127 21234.48 253.71 42973.59 47934.17 2018-05-07 16:42:50.000 127 21234.54 253.66 42973.63 47934.21 2018-05-07 16:42:51.000 127 21234.58 253.61 42973.61 47934.22 2018-05-07 16:42:52.000 127 21234.62 253.55 42973.66 47934.28 2018-05-07 16:42:53.000 127 21234.66 253.50 42973.65 47934.31 2018-05-07 16:42:54.000 127 21234.68 253.50 42973.68 47934.36 2018-05-07 16:42:55.000 127 21234.72 253.53 42973.70 47934.42 2018-05-07 16:42:56.000 127 21234.73 253.57 42973.66 47934.38 2018-05-07 16:42:57.000 127 21234.77 253.55 42973.61 47934.40 2018-05-07 16:42:58.000 127 21234.82 253.53 42973.58 47934.38 2018-05-07 16:42:59.000 127 21234.83 253.57 42973.57 47934.35 2018-05-07 16:43:00.000 127 21234.81 253.57 42973.58 47934.32 2018-05-07 16:43:01.000 127 21234.79 253.56 42973.58 47934.31 2018-05-07 16:43:02.000 127 21234.77 253.55 42973.53 47934.32 2018-05-07 16:43:03.000 127 21234.78 253.54 42973.58 47934.29 2018-05-07 16:43:04.000 127 21234.76 253.56 42973.60 47934.31 2018-05-07 16:43:05.000 127 21234.71 253.58 42973.58 47934.31 2018-05-07 16:43:06.000 127 21234.70 253.55 42973.59 47934.29 2018-05-07 16:43:07.000 127 21234.70 253.54 42973.60 47934.29 2018-05-07 16:43:08.000 127 21234.66 253.53 42973.59 47934.28 2018-05-07 16:43:09.000 127 21234.65 253.53 42973.59 47934.27 2018-05-07 16:43:10.000 127 21234.62 253.56 42973.56 47934.27 2018-05-07 16:43:11.000 127 21234.60 253.57 42973.55 47934.22 2018-05-07 16:43:12.000 127 21234.57 253.56 42973.51 47934.24 2018-05-07 16:43:13.000 127 21234.48 253.57 42973.53 47934.22 2018-05-07 16:43:14.000 127 21234.45 253.59 42973.54 47934.15 2018-05-07 16:43:15.000 127 21234.43 253.59 42973.57 47934.16 2018-05-07 16:43:16.000 127 21234.34 253.57 42973.55 47934.11 2018-05-07 16:43:17.000 127 21234.29 253.56 42973.53 47934.11 2018-05-07 16:43:18.000 127 21234.21 253.56 42973.54 47934.09 2018-05-07 16:43:19.000 127 21234.19 253.52 42973.59 47934.04 2018-05-07 16:43:20.000 127 21234.16 253.49 42973.60 47934.03 2018-05-07 16:43:21.000 127 21234.12 253.49 42973.61 47934.04 2018-05-07 16:43:22.000 127 21234.05 253.51 42973.58 47933.99 2018-05-07 16:43:23.000 127 21233.97 253.50 42973.57 47933.97 2018-05-07 16:43:24.000 127 21233.93 253.51 42973.59 47933.99 2018-05-07 16:43:25.000 127 21233.83 253.50 42973.60 47933.93 2018-05-07 16:43:26.000 127 21233.80 253.49 42973.63 47933.94 2018-05-07 16:43:27.000 127 21233.76 253.43 42973.67 47933.90 2018-05-07 16:43:28.000 127 21233.71 253.40 42973.71 47933.91 2018-05-07 16:43:29.000 127 21233.66 253.43 42973.74 47933.94 2018-05-07 16:43:30.000 127 21233.62 253.46 42973.77 47933.95 2018-05-07 16:43:31.000 127 21233.57 253.45 42973.76 47933.95 2018-05-07 16:43:32.000 127 21233.50 253.47 42973.78 47933.94 2018-05-07 16:43:33.000 127 21233.46 253.50 42973.77 47933.94 2018-05-07 16:43:34.000 127 21233.37 253.52 42973.74 47933.93 2018-05-07 16:43:35.000 127 21233.30 253.55 42973.77 47933.88 2018-05-07 16:43:36.000 127 21233.26 253.57 42973.79 47933.84 2018-05-07 16:43:37.000 127 21233.19 253.60 42973.78 47933.81 2018-05-07 16:43:38.000 127 21233.11 253.64 42973.75 47933.77 2018-05-07 16:43:39.000 127 21233.03 253.65 42973.74 47933.71 2018-05-07 16:43:40.000 127 21232.99 253.66 42973.73 47933.70 2018-05-07 16:43:41.000 127 21232.95 253.65 42973.73 47933.65 2018-05-07 16:43:42.000 127 21232.92 253.67 42973.76 47933.63 2018-05-07 16:43:43.000 127 21232.89 253.64 42973.79 47933.64 2018-05-07 16:43:44.000 127 21232.86 253.64 42973.80 47933.63 2018-05-07 16:43:45.000 127 21232.82 253.65 42973.80 47933.63 2018-05-07 16:43:46.000 127 21232.84 253.66 42973.80 47933.64 2018-05-07 16:43:47.000 127 21232.81 253.66 42973.82 47933.62 2018-05-07 16:43:48.000 127 21232.81 253.65 42973.83 47933.63 2018-05-07 16:43:49.000 127 21232.78 253.66 42973.84 47933.63 2018-05-07 16:43:50.000 127 21232.78 253.66 42973.84 47933.65 2018-05-07 16:43:51.000 127 21232.77 253.72 42973.79 47933.65 2018-05-07 16:43:52.000 127 21232.73 253.76 42973.81 47933.61 2018-05-07 16:43:53.000 127 21232.69 253.81 42973.79 47933.61 2018-05-07 16:43:54.000 127 21232.68 253.87 42973.81 47933.60 2018-05-07 16:43:55.000 127 21232.63 253.91 42973.83 47933.58 2018-05-07 16:43:56.000 127 21232.58 253.95 42973.80 47933.59 2018-05-07 16:43:57.000 127 21232.53 254.05 42973.76 47933.53 2018-05-07 16:43:58.000 127 21232.48 254.14 42973.73 47933.46 2018-05-07 16:43:59.000 127 21232.39 254.24 42973.70 47933.41 2018-05-07 16:44:00.000 127 21232.32 254.30 42973.63 47933.32 2018-05-07 16:44:01.000 127 21232.22 254.39 42973.60 47933.27 2018-05-07 16:44:02.000 127 21232.15 254.45 42973.57 47933.19 2018-05-07 16:44:03.000 127 21232.10 254.49 42973.51 47933.10 2018-05-07 16:44:04.000 127 21232.03 254.54 42973.45 47933.06 2018-05-07 16:44:05.000 127 21231.98 254.53 42973.44 47932.97 2018-05-07 16:44:06.000 127 21231.96 254.51 42973.43 47932.94 2018-05-07 16:44:07.000 127 21231.93 254.50 42973.40 47932.92 2018-05-07 16:44:08.000 127 21231.95 254.50 42973.40 47932.88 2018-05-07 16:44:09.000 127 21231.94 254.47 42973.42 47932.91 2018-05-07 16:44:10.000 127 21231.92 254.44 42973.43 47932.90 2018-05-07 16:44:11.000 127 21231.91 254.44 42973.46 47932.92 2018-05-07 16:44:12.000 127 21231.95 254.41 42973.47 47932.93 2018-05-07 16:44:13.000 127 21231.97 254.36 42973.49 47932.97 2018-05-07 16:44:14.000 127 21232.03 254.27 42973.55 47932.99 2018-05-07 16:44:15.000 127 21232.03 254.21 42973.57 47933.05 2018-05-07 16:44:16.000 127 21232.03 254.14 42973.64 47933.10 2018-05-07 16:44:17.000 127 21232.03 254.08 42973.69 47933.17 2018-05-07 16:44:18.000 127 21232.08 254.07 42973.74 47933.19 2018-05-07 16:44:19.000 127 21232.09 254.11 42973.73 47933.21 2018-05-07 16:44:20.000 127 21232.11 254.08 42973.75 47933.26 2018-05-07 16:44:21.000 127 21232.16 254.03 42973.75 47933.26 2018-05-07 16:44:22.000 127 21232.17 254.01 42973.74 47933.27 2018-05-07 16:44:23.000 127 21232.14 254.04 42973.76 47933.32 2018-05-07 16:44:24.000 127 21232.13 254.08 42973.77 47933.29 2018-05-07 16:44:25.000 127 21232.12 254.08 42973.70 47933.29 2018-05-07 16:44:26.000 127 21232.14 254.06 42973.67 47933.26 2018-05-07 16:44:27.000 127 21232.18 254.03 42973.68 47933.26 2018-05-07 16:44:28.000 127 21232.15 254.02 42973.67 47933.22 2018-05-07 16:44:29.000 127 21232.16 254.04 42973.63 47933.24 2018-05-07 16:44:30.000 127 21232.16 254.06 42973.63 47933.24 2018-05-07 16:44:31.000 127 21232.09 254.18 42973.60 47933.16 2018-05-07 16:44:32.000 127 21232.07 254.25 42973.49 47933.13 2018-05-07 16:44:33.000 127 21232.08 254.29 42973.42 47933.02 2018-05-07 16:44:34.000 127 21232.07 254.31 42973.38 47932.95 2018-05-07 16:44:35.000 127 21232.03 254.33 42973.31 47932.89 2018-05-07 16:44:36.000 127 21232.07 254.37 42973.25 47932.88 2018-05-07 16:44:37.000 127 21232.13 254.38 42973.22 47932.82 2018-05-07 16:44:38.000 127 21232.18 254.37 42973.16 47932.81 2018-05-07 16:44:39.000 127 21232.19 254.36 42973.13 47932.77 2018-05-07 16:44:40.000 127 21232.24 254.36 42973.12 47932.75 2018-05-07 16:44:41.000 127 21232.29 254.35 42973.14 47932.79 2018-05-07 16:44:42.000 127 21232.32 254.39 42973.10 47932.79 2018-05-07 16:44:43.000 127 21232.30 254.42 42973.06 47932.76 2018-05-07 16:44:44.000 127 21232.32 254.46 42973.00 47932.72 2018-05-07 16:44:45.000 127 21232.32 254.48 42972.97 47932.73 2018-05-07 16:44:46.000 127 21232.34 254.50 42972.95 47932.70 2018-05-07 16:44:47.000 127 21232.36 254.53 42972.93 47932.71 2018-05-07 16:44:48.000 127 21232.41 254.53 42972.93 47932.70 2018-05-07 16:44:49.000 127 21232.42 254.56 42972.87 47932.69 2018-05-07 16:44:50.000 127 21232.40 254.59 42972.90 47932.68 2018-05-07 16:44:51.000 127 21232.41 254.65 42972.90 47932.68 2018-05-07 16:44:52.000 127 21232.41 254.69 42972.91 47932.66 2018-05-07 16:44:53.000 127 21232.43 254.67 42972.88 47932.63 2018-05-07 16:44:54.000 127 21232.46 254.69 42972.90 47932.69 2018-05-07 16:44:55.000 127 21232.43 254.73 42972.88 47932.66 2018-05-07 16:44:56.000 127 21232.44 254.72 42972.91 47932.65 2018-05-07 16:44:57.000 127 21232.45 254.70 42972.91 47932.64 2018-05-07 16:44:58.000 127 21232.46 254.69 42972.92 47932.66 2018-05-07 16:44:59.000 127 21232.48 254.66 42972.93 47932.67 2018-05-07 16:45:00.000 127 21232.49 254.66 42972.95 47932.71 2018-05-07 16:45:01.000 127 21232.49 254.67 42972.95 47932.73 2018-05-07 16:45:02.000 127 21232.51 254.65 42972.97 47932.72 2018-05-07 16:45:03.000 127 21232.50 254.68 42973.00 47932.78 2018-05-07 16:45:04.000 127 21232.48 254.66 42973.01 47932.79 2018-05-07 16:45:05.000 127 21232.46 254.63 42973.03 47932.78 2018-05-07 16:45:06.000 127 21232.43 254.57 42973.01 47932.77 2018-05-07 16:45:07.000 127 21232.37 254.54 42973.05 47932.77 2018-05-07 16:45:08.000 127 21232.30 254.55 42973.09 47932.77 2018-05-07 16:45:09.000 127 21232.24 254.56 42973.11 47932.78 2018-05-07 16:45:10.000 127 21232.25 254.55 42973.11 47932.72 2018-05-07 16:45:11.000 127 21232.22 254.53 42973.09 47932.78 2018-05-07 16:45:12.000 127 21232.23 254.50 42973.06 47932.75 2018-05-07 16:45:13.000 127 21232.26 254.49 42973.08 47932.81 2018-05-07 16:45:14.000 127 21232.31 254.51 42973.09 47932.81 2018-05-07 16:45:15.000 127 21232.38 254.50 42973.12 47932.81 2018-05-07 16:45:16.000 127 21232.46 254.47 42973.10 47932.86 2018-05-07 16:45:17.000 127 21232.49 254.46 42973.08 47932.85 2018-05-07 16:45:18.000 127 21232.50 254.47 42973.08 47932.89 2018-05-07 16:45:19.000 127 21232.54 254.51 42973.10 47932.90 2018-05-07 16:45:20.000 127 21232.55 254.51 42973.09 47932.91 2018-05-07 16:45:21.000 127 21232.57 254.53 42973.10 47932.93 2018-05-07 16:45:22.000 127 21232.58 254.57 42973.07 47932.89 2018-05-07 16:45:23.000 127 21232.61 254.59 42973.03 47932.92 2018-05-07 16:45:24.000 127 21232.65 254.60 42973.01 47932.89 2018-05-07 16:45:25.000 127 21232.68 254.63 42973.00 47932.88 2018-05-07 16:45:26.000 127 21232.75 254.59 42972.98 47932.89 2018-05-07 16:45:27.000 127 21232.80 254.56 42972.95 47932.90 2018-05-07 16:45:28.000 127 21232.83 254.53 42972.98 47932.89 2018-05-07 16:45:29.000 127 21232.83 254.50 42973.00 47932.95 2018-05-07 16:45:30.000 127 21232.89 254.40 42973.02 47932.97 2018-05-07 16:45:31.000 127 21232.90 254.39 42973.06 47933.00 2018-05-07 16:45:32.000 127 21233.00 254.36 42973.08 47933.05 2018-05-07 16:45:33.000 127 21233.10 254.31 42973.10 47933.12 2018-05-07 16:45:34.000 127 21233.12 254.29 42973.12 47933.15 2018-05-07 16:45:35.000 127 21233.18 254.28 42973.18 47933.18 2018-05-07 16:45:36.000 127 21233.19 254.24 42973.23 47933.27 2018-05-07 16:45:37.000 127 21233.23 254.25 42973.23 47933.27 2018-05-07 16:45:38.000 127 21233.25 254.22 42973.28 47933.32 2018-05-07 16:45:39.000 127 21233.27 254.20 42973.27 47933.33 2018-05-07 16:45:40.000 127 21233.29 254.23 42973.24 47933.37 2018-05-07 16:45:41.000 127 21233.29 254.25 42973.25 47933.37 2018-05-07 16:45:42.000 127 21233.28 254.28 42973.25 47933.38 2018-05-07 16:45:43.000 127 21233.29 254.27 42973.24 47933.39 2018-05-07 16:45:44.000 127 21233.29 254.30 42973.26 47933.36 2018-05-07 16:45:45.000 127 21233.26 254.28 42973.24 47933.35 2018-05-07 16:45:46.000 127 21233.22 254.27 42973.22 47933.33 2018-05-07 16:45:47.000 127 21233.22 254.26 42973.23 47933.33 2018-05-07 16:45:48.000 127 21233.21 254.24 42973.26 47933.34 2018-05-07 16:45:49.000 127 21233.16 254.23 42973.25 47933.33 2018-05-07 16:45:50.000 127 21233.13 254.25 42973.29 47933.35 2018-05-07 16:45:51.000 127 21233.12 254.22 42973.34 47933.33 2018-05-07 16:45:52.000 127 21233.12 254.20 42973.33 47933.34 2018-05-07 16:45:53.000 127 21233.13 254.20 42973.36 47933.35 2018-05-07 16:45:54.000 127 21233.13 254.19 42973.36 47933.37 2018-05-07 16:45:55.000 127 21233.11 254.17 42973.39 47933.40 2018-05-07 16:45:56.000 127 21233.11 254.14 42973.43 47933.42 2018-05-07 16:45:57.000 127 21233.10 254.11 42973.47 47933.45 2018-05-07 16:45:58.000 127 21233.07 254.12 42973.52 47933.47 2018-05-07 16:45:59.000 127 21233.08 254.11 42973.56 47933.49 2018-05-07 16:46:00.000 127 21233.11 254.12 42973.56 47933.53 2018-05-07 16:46:01.000 127 21233.10 254.15 42973.58 47933.57 2018-05-07 16:46:02.000 127 21233.12 254.19 42973.57 47933.55 2018-05-07 16:46:03.000 127 21233.15 254.22 42973.60 47933.59 2018-05-07 16:46:04.000 127 21233.18 254.23 42973.62 47933.63 2018-05-07 16:46:05.000 127 21233.16 254.27 42973.64 47933.61 2018-05-07 16:46:06.000 127 21233.14 254.33 42973.59 47933.61 2018-05-07 16:46:07.000 127 21233.14 254.40 42973.57 47933.61 2018-05-07 16:46:08.000 127 21233.13 254.44 42973.60 47933.60 2018-05-07 16:46:09.000 127 21233.11 254.50 42973.57 47933.57 2018-05-07 16:46:10.000 127 21233.07 254.54 42973.52 47933.54 2018-05-07 16:46:11.000 127 21233.06 254.57 42973.50 47933.50 2018-05-07 16:46:12.000 127 21233.02 254.61 42973.52 47933.48 2018-05-07 16:46:13.000 127 21232.98 254.63 42973.53 47933.49 2018-05-07 16:46:14.000 127 21232.95 254.65 42973.54 47933.47 2018-05-07 16:46:15.000 127 21232.96 254.66 42973.50 47933.47 2018-05-07 16:46:16.000 127 21232.94 254.66 42973.55 47933.44 2018-05-07 16:46:17.000 127 21232.92 254.63 42973.55 47933.46 2018-05-07 16:46:18.000 127 21232.90 254.60 42973.54 47933.48 2018-05-07 16:46:19.000 127 21232.84 254.58 42973.59 47933.46 2018-05-07 16:46:20.000 127 21232.80 254.58 42973.63 47933.50 2018-05-07 16:46:21.000 127 21232.78 254.57 42973.68 47933.50 2018-05-07 16:46:22.000 127 21232.76 254.55 42973.75 47933.53 2018-05-07 16:46:23.000 127 21232.77 254.52 42973.78 47933.54 2018-05-07 16:46:24.000 127 21232.80 254.47 42973.85 47933.60 2018-05-07 16:46:25.000 127 21232.80 254.42 42973.88 47933.62 2018-05-07 16:46:26.000 127 21232.77 254.39 42973.93 47933.64 2018-05-07 16:46:27.000 127 21232.75 254.37 42974.00 47933.69 2018-05-07 16:46:28.000 127 21232.71 254.40 42974.00 47933.70 2018-05-07 16:46:29.000 127 21232.72 254.39 42974.00 47933.73 2018-05-07 16:46:30.000 127 21232.80 254.40 42973.99 47933.75 2018-05-07 16:46:31.000 127 21232.83 254.36 42973.96 47933.77 2018-05-07 16:46:32.000 127 21232.87 254.33 42973.97 47933.81 2018-05-07 16:46:33.000 127 21232.92 254.32 42973.97 47933.82 2018-05-07 16:46:34.000 127 21232.97 254.30 42973.94 47933.83 2018-05-07 16:46:35.000 127 21233.03 254.28 42973.96 47933.86 2018-05-07 16:46:36.000 127 21233.10 254.27 42973.95 47933.85 2018-05-07 16:46:37.000 127 21233.18 254.23 42973.94 47933.89 2018-05-07 16:46:38.000 127 21233.27 254.23 42973.93 47933.92 2018-05-07 16:46:39.000 127 21233.33 254.23 42973.93 47933.97 2018-05-07 16:46:40.000 127 21233.39 254.23 42973.88 47933.99 2018-05-07 16:46:41.000 127 21233.51 254.23 42973.90 47933.99 2018-05-07 16:46:42.000 127 21233.57 254.21 42973.92 47934.06 2018-05-07 16:46:43.000 127 21233.69 254.20 42973.89 47934.07 2018-05-07 16:46:44.000 127 21233.78 254.19 42973.90 47934.09 2018-05-07 16:46:45.000 127 21233.83 254.18 42973.92 47934.12 2018-05-07 16:46:46.000 127 21233.87 254.19 42973.90 47934.19 2018-05-07 16:46:47.000 127 21233.97 254.17 42973.87 47934.22 2018-05-07 16:46:48.000 127 21234.00 254.15 42973.90 47934.23 2018-05-07 16:46:49.000 127 21234.02 254.11 42973.91 47934.25 2018-05-07 16:46:50.000 127 21234.04 254.11 42973.95 47934.30 2018-05-07 16:46:51.000 127 21234.09 254.10 42973.93 47934.30 2018-05-07 16:46:52.000 127 21234.13 254.09 42973.95 47934.33 2018-05-07 16:46:53.000 127 21234.17 254.07 42973.95 47934.36 2018-05-07 16:46:54.000 127 21234.20 254.05 42973.96 47934.39 2018-05-07 16:46:55.000 127 21234.20 254.05 42973.94 47934.38 2018-05-07 16:46:56.000 127 21234.21 254.13 42973.90 47934.39 2018-05-07 16:46:57.000 127 21234.21 254.13 42973.88 47934.36 2018-05-07 16:46:58.000 127 21234.22 254.13 42973.85 47934.35 2018-05-07 16:46:59.000 127 21234.19 254.18 42973.82 47934.35 2018-05-07 16:47:00.000 127 21234.17 254.22 42973.79 47934.29 2018-05-07 16:47:01.000 127 21234.20 254.24 42973.73 47934.28 2018-05-07 16:47:02.000 127 21234.20 254.26 42973.74 47934.24 2018-05-07 16:47:03.000 127 21234.17 254.27 42973.71 47934.19 2018-05-07 16:47:04.000 127 21234.19 254.24 42973.68 47934.18 2018-05-07 16:47:05.000 127 21234.13 254.22 42973.70 47934.16 2018-05-07 16:47:06.000 127 21234.10 254.20 42973.69 47934.13 2018-05-07 16:47:07.000 127 21234.09 254.21 42973.67 47934.13 2018-05-07 16:47:08.000 127 21234.10 254.19 42973.68 47934.10 2018-05-07 16:47:09.000 127 21234.03 254.17 42973.69 47934.11 2018-05-07 16:47:10.000 127 21234.00 254.18 42973.70 47934.10 2018-05-07 16:47:11.000 127 21233.97 254.23 42973.64 47934.06 2018-05-07 16:47:12.000 127 21233.93 254.25 42973.62 47934.03 2018-05-07 16:47:13.000 127 21233.87 254.31 42973.60 47933.99 2018-05-07 16:47:14.000 127 21233.83 254.32 42973.61 47933.94 2018-05-07 16:47:15.000 127 21233.79 254.34 42973.60 47933.92 2018-05-07 16:47:16.000 127 21233.71 254.37 42973.58 47933.87 2018-05-07 16:47:17.000 127 21233.69 254.36 42973.57 47933.84 2018-05-07 16:47:18.000 127 21233.66 254.33 42973.55 47933.82 2018-05-07 16:47:19.000 127 21233.64 254.31 42973.57 47933.79 2018-05-07 16:47:20.000 127 21233.58 254.32 42973.55 47933.79 2018-05-07 16:47:21.000 127 21233.52 254.35 42973.57 47933.76 2018-05-07 16:47:22.000 127 21233.47 254.34 42973.53 47933.73 2018-05-07 16:47:23.000 127 21233.43 254.36 42973.53 47933.71 2018-05-07 16:47:24.000 127 21233.37 254.39 42973.54 47933.66 2018-05-07 16:47:25.000 127 21233.32 254.41 42973.52 47933.64 2018-05-07 16:47:26.000 127 21233.29 254.42 42973.49 47933.62 2018-05-07 16:47:27.000 127 21233.25 254.45 42973.49 47933.59 2018-05-07 16:47:28.000 127 21233.22 254.47 42973.48 47933.58 2018-05-07 16:47:29.000 127 21233.19 254.49 42973.50 47933.57 2018-05-07 16:47:30.000 127 21233.13 254.54 42973.49 47933.53 2018-05-07 16:47:31.000 127 21233.08 254.62 42973.46 47933.52 2018-05-07 16:47:32.000 127 21233.07 254.64 42973.40 47933.47 2018-05-07 16:47:33.000 127 21233.08 254.65 42973.40 47933.43 2018-05-07 16:47:34.000 127 21233.07 254.65 42973.39 47933.40 2018-05-07 16:47:35.000 127 21233.03 254.62 42973.39 47933.41 2018-05-07 16:47:36.000 127 21233.03 254.62 42973.42 47933.38 2018-05-07 16:47:37.000 127 21233.01 254.62 42973.42 47933.41 2018-05-07 16:47:38.000 127 21233.00 254.64 42973.45 47933.41 2018-05-07 16:47:39.000 127 21233.02 254.67 42973.46 47933.40 2018-05-07 16:47:40.000 127 21233.06 254.65 42973.42 47933.41 2018-05-07 16:47:41.000 127 21233.14 254.58 42973.41 47933.45 2018-05-07 16:47:42.000 127 21233.23 254.50 42973.48 47933.49 2018-05-07 16:47:43.000 127 21233.28 254.44 42973.53 47933.54 2018-05-07 16:47:44.000 127 21233.35 254.45 42973.53 47933.60 2018-05-07 16:47:45.000 127 21233.37 254.53 42973.51 47933.63 2018-05-07 16:47:46.000 127 21233.40 254.57 42973.47 47933.61 2018-05-07 16:47:47.000 127 21233.44 254.56 42973.46 47933.62 2018-05-07 16:47:48.000 127 21233.50 254.56 42973.48 47933.62 2018-05-07 16:47:49.000 127 21233.54 254.48 42973.50 47933.63 2018-05-07 16:47:50.000 127 21233.60 254.40 42973.50 47933.68 2018-05-07 16:47:51.000 127 21233.68 254.30 42973.55 47933.74 2018-05-07 16:47:52.000 127 21233.72 254.25 42973.59 47933.80 2018-05-07 16:47:53.000 127 21233.75 254.23 42973.63 47933.87 2018-05-07 16:47:54.000 127 21233.80 254.22 42973.63 47933.90 2018-05-07 16:47:55.000 127 21233.84 254.19 42973.68 47933.94 2018-05-07 16:47:56.000 127 21233.86 254.21 42973.68 47933.99 2018-05-07 16:47:57.000 127 21233.86 254.22 42973.67 47933.98 2018-05-07 16:47:58.000 127 21233.89 254.20 42973.71 47934.04 2018-05-07 16:47:59.000 127 21233.92 254.24 42973.68 47934.00 2018-05-07 16:48:00.000 127 21233.97 254.26 42973.66 47934.05 2018-05-07 16:48:01.000 127 21234.00 254.24 42973.63 47934.01 2018-05-07 16:48:02.000 127 21234.04 254.23 42973.63 47934.01 2018-05-07 16:48:03.000 127 21233.98 254.20 42973.61 47933.98 2018-05-07 16:48:04.000 127 21233.97 254.17 42973.58 47933.99 2018-05-07 16:48:05.000 127 21233.98 254.14 42973.59 47933.96 2018-05-07 16:48:06.000 127 21233.98 254.14 42973.62 47933.99 2018-05-07 16:48:07.000 127 21234.00 254.13 42973.60 47934.00 2018-05-07 16:48:08.000 127 21233.96 254.10 42973.62 47934.01 2018-05-07 16:48:09.000 127 21233.92 254.05 42973.62 47933.99 2018-05-07 16:48:10.000 127 21233.88 253.98 42973.72 47934.00 2018-05-07 16:48:11.000 127 21233.93 253.99 42973.73 47934.02 2018-05-07 16:48:12.000 127 21233.95 254.06 42973.75 47934.08 2018-05-07 16:48:13.000 127 21233.93 254.12 42973.72 47934.07 2018-05-07 16:48:14.000 127 21233.93 254.15 42973.67 47934.05 2018-05-07 16:48:15.000 127 21233.89 254.17 42973.66 47934.01 2018-05-07 16:48:16.000 127 21233.90 254.20 42973.67 47934.00 2018-05-07 16:48:17.000 127 21233.89 254.22 42973.64 47933.97 2018-05-07 16:48:18.000 127 21233.88 254.21 42973.63 47933.97 2018-05-07 16:48:19.000 127 21233.87 254.23 42973.66 47933.96 2018-05-07 16:48:20.000 127 21233.90 254.17 42973.66 47933.95 2018-05-07 16:48:21.000 127 21233.89 254.20 42973.67 47933.94 2018-05-07 16:48:22.000 127 21233.92 254.24 42973.67 47933.93 2018-05-07 16:48:23.000 127 21233.94 254.27 42973.62 47933.94 2018-05-07 16:48:24.000 127 21233.96 254.29 42973.66 47933.97 2018-05-07 16:48:25.000 127 21233.98 254.27 42973.63 47933.96 2018-05-07 16:48:26.000 127 21234.03 254.24 42973.62 47933.98 2018-05-07 16:48:27.000 127 21234.06 254.16 42973.71 47934.01 2018-05-07 16:48:28.000 127 21234.05 254.12 42973.77 47934.03 2018-05-07 16:48:29.000 127 21234.04 254.07 42973.81 47934.09 2018-05-07 16:48:30.000 127 21234.10 254.04 42973.82 47934.16 2018-05-07 16:48:31.000 127 21234.12 254.12 42973.85 47934.21 2018-05-07 16:48:32.000 127 21234.14 254.16 42973.81 47934.22 2018-05-07 16:48:33.000 127 21234.12 254.18 42973.79 47934.22 2018-05-07 16:48:34.000 127 21234.10 254.22 42973.74 47934.17 2018-05-07 16:48:35.000 127 21234.06 254.23 42973.75 47934.14 2018-05-07 16:48:36.000 127 21234.03 254.17 42973.76 47934.10 2018-05-07 16:48:37.000 127 21234.02 254.13 42973.74 47934.10 2018-05-07 16:48:38.000 127 21234.03 254.10 42973.79 47934.08 2018-05-07 16:48:39.000 127 21233.98 254.14 42973.78 47934.12 2018-05-07 16:48:40.000 127 21233.97 254.16 42973.73 47934.11 2018-05-07 16:48:41.000 127 21233.98 254.18 42973.74 47934.10 2018-05-07 16:48:42.000 127 21233.98 254.19 42973.72 47934.09 2018-05-07 16:48:43.000 127 21233.95 254.16 42973.70 47934.05 2018-05-07 16:48:44.000 127 21233.93 254.11 42973.68 47934.05 2018-05-07 16:48:45.000 127 21233.96 254.09 42973.67 47934.00 2018-05-07 16:48:46.000 127 21233.97 254.05 42973.71 47934.06 2018-05-07 16:48:47.000 127 21234.00 254.04 42973.74 47934.03 2018-05-07 16:48:48.000 127 21234.04 254.03 42973.74 47934.06 2018-05-07 16:48:49.000 127 21234.09 254.02 42973.72 47934.06 2018-05-07 16:48:50.000 127 21234.13 253.95 42973.72 47934.08 2018-05-07 16:48:51.000 127 21234.17 253.93 42973.75 47934.10 2018-05-07 16:48:52.000 127 21234.21 253.90 42973.77 47934.16 2018-05-07 16:48:53.000 127 21234.29 253.87 42973.77 47934.18 2018-05-07 16:48:54.000 127 21234.38 253.83 42973.77 47934.23 2018-05-07 16:48:55.000 127 21234.43 253.82 42973.77 47934.25 2018-05-07 16:48:56.000 127 21234.47 253.80 42973.75 47934.27 2018-05-07 16:48:57.000 127 21234.54 253.79 42973.76 47934.32 2018-05-07 16:48:58.000 127 21234.58 253.78 42973.76 47934.33 2018-05-07 16:48:59.000 127 21234.64 253.77 42973.75 47934.36 2018-05-07 16:49:00.000 127 21234.66 253.74 42973.77 47934.40 2018-05-07 16:49:01.000 127 21234.70 253.69 42973.78 47934.39 2018-05-07 16:49:02.000 127 21234.72 253.69 42973.78 47934.43 2018-05-07 16:49:03.000 127 21234.74 253.65 42973.82 47934.45 2018-05-07 16:49:04.000 127 21234.74 253.65 42973.85 47934.42 2018-05-07 16:49:05.000 127 21234.74 253.62 42973.82 47934.46 2018-05-07 16:49:06.000 127 21234.76 253.58 42973.82 47934.46 2018-05-07 16:49:07.000 127 21234.77 253.56 42973.82 47934.46 2018-05-07 16:49:08.000 127 21234.74 253.58 42973.82 47934.48 2018-05-07 16:49:09.000 127 21234.72 253.54 42973.81 47934.46 2018-05-07 16:49:10.000 127 21234.70 253.55 42973.80 47934.44 2018-05-07 16:49:11.000 127 21234.66 253.57 42973.80 47934.44 2018-05-07 16:49:12.000 127 21234.60 253.59 42973.80 47934.42 2018-05-07 16:49:13.000 127 21234.54 253.60 42973.80 47934.41 2018-05-07 16:49:14.000 127 21234.50 253.60 42973.79 47934.37 2018-05-07 16:49:15.000 127 21234.45 253.60 42973.81 47934.36 2018-05-07 16:49:16.000 127 21234.38 253.59 42973.83 47934.34 2018-05-07 16:49:17.000 127 21234.32 253.60 42973.85 47934.32 2018-05-07 16:49:18.000 127 21234.25 253.57 42973.86 47934.30 2018-05-07 16:49:19.000 127 21234.23 253.57 42973.90 47934.30 2018-05-07 16:49:20.000 127 21234.19 253.64 42973.90 47934.29 2018-05-07 16:49:21.000 127 21234.13 253.69 42973.89 47934.27 2018-05-07 16:49:22.000 127 21234.07 253.70 42973.89 47934.27 2018-05-07 16:49:23.000 127 21234.01 253.71 42973.87 47934.22 2018-05-07 16:49:24.000 127 21233.98 253.70 42973.92 47934.21 2018-05-07 16:49:25.000 127 21233.96 253.72 42973.92 47934.18 2018-05-07 16:49:26.000 127 21233.96 253.72 42973.92 47934.19 2018-05-07 16:49:27.000 127 21233.98 253.74 42973.95 47934.18 2018-05-07 16:49:28.000 127 21234.01 253.74 42973.97 47934.21 2018-05-07 16:49:29.000 127 21234.05 253.75 42973.97 47934.22 2018-05-07 16:49:30.000 127 21234.12 253.70 42973.96 47934.27 2018-05-07 16:49:31.000 127 21234.21 253.67 42973.95 47934.33 2018-05-07 16:49:32.000 127 21234.28 253.63 42973.95 47934.35 2018-05-07 16:49:33.000 127 21234.36 253.59 42973.99 47934.41 2018-05-07 16:49:34.000 127 21234.44 253.53 42974.00 47934.46 2018-05-07 16:49:35.000 127 21234.51 253.48 42974.03 47934.49 2018-05-07 16:49:36.000 127 21234.57 253.47 42974.06 47934.56 2018-05-07 16:49:37.000 127 21234.65 253.48 42974.05 47934.60 2018-05-07 16:49:38.000 127 21234.71 253.50 42974.03 47934.61 2018-05-07 16:49:39.000 127 21234.75 253.50 42973.99 47934.60 2018-05-07 16:49:40.000 127 21234.81 253.46 42973.97 47934.61 2018-05-07 16:49:41.000 127 21234.90 253.43 42973.96 47934.64 2018-05-07 16:49:42.000 127 21234.98 253.37 42973.99 47934.67 2018-05-07 16:49:43.000 127 21235.03 253.31 42974.00 47934.70 2018-05-07 16:49:44.000 127 21235.08 253.30 42973.98 47934.73 2018-05-07 16:49:45.000 127 21235.14 253.26 42974.00 47934.77 2018-05-07 16:49:46.000 127 21235.19 253.25 42974.02 47934.79 2018-05-07 16:49:47.000 127 21235.19 253.21 42974.03 47934.85 2018-05-07 16:49:48.000 127 21235.22 253.17 42974.06 47934.85 2018-05-07 16:49:49.000 127 21235.21 253.15 42974.08 47934.88 2018-05-07 16:49:50.000 127 21235.20 253.20 42974.09 47934.89 2018-05-07 16:49:51.000 127 21235.13 253.28 42974.11 47934.89 2018-05-07 16:49:52.000 127 21235.10 253.31 42974.06 47934.84 2018-05-07 16:49:53.000 127 21235.06 253.32 42974.02 47934.81 2018-05-07 16:49:54.000 127 21234.99 253.35 42973.99 47934.77 2018-05-07 16:49:55.000 127 21234.93 253.39 42973.98 47934.71 2018-05-07 16:49:56.000 127 21234.86 253.41 42973.97 47934.69 2018-05-07 16:49:57.000 127 21234.78 253.47 42973.93 47934.62 2018-05-07 16:49:58.000 127 21234.70 253.52 42973.92 47934.58 2018-05-07 16:49:59.000 127 21234.62 253.53 42973.94 47934.51 2018-05-07 16:50:00.000 127 21234.50 253.56 42973.90 47934.46 2018-05-07 16:50:01.000 127 21234.39 253.58 42973.88 47934.40 2018-05-07 16:50:02.000 127 21234.28 253.56 42973.87 47934.35 2018-05-07 16:50:03.000 127 21234.21 253.55 42973.89 47934.30 2018-05-07 16:50:04.000 127 21234.14 253.56 42973.90 47934.30 2018-05-07 16:50:05.000 127 21234.06 253.57 42973.91 47934.23 2018-05-07 16:50:06.000 127 21233.98 253.56 42973.92 47934.21 2018-05-07 16:50:07.000 127 21233.96 253.55 42973.96 47934.22 2018-05-07 16:50:08.000 127 21233.93 253.52 42973.94 47934.17 2018-05-07 16:50:09.000 127 21233.93 253.51 42973.90 47934.16 2018-05-07 16:50:10.000 127 21233.95 253.46 42973.91 47934.20 2018-05-07 16:50:11.000 127 21233.98 253.45 42973.90 47934.17 2018-05-07 16:50:12.000 127 21233.98 253.42 42973.90 47934.24 2018-05-07 16:50:13.000 127 21234.05 253.39 42973.93 47934.23 2018-05-07 16:50:14.000 127 21234.12 253.36 42973.90 47934.27 2018-05-07 16:50:15.000 127 21234.21 253.35 42973.93 47934.30 2018-05-07 16:50:16.000 127 21234.29 253.33 42973.93 47934.35 2018-05-07 16:50:17.000 127 21234.34 253.37 42973.89 47934.38 2018-05-07 16:50:18.000 127 21234.44 253.34 42973.85 47934.40 2018-05-07 16:50:19.000 127 21234.52 253.32 42973.83 47934.42 2018-05-07 16:50:20.000 127 21234.59 253.31 42973.80 47934.44 2018-05-07 16:50:21.000 127 21234.65 253.31 42973.81 47934.48 2018-05-07 16:50:22.000 127 21234.72 253.32 42973.81 47934.50 2018-05-07 16:50:23.000 127 21234.79 253.31 42973.83 47934.51 2018-05-07 16:50:24.000 127 21234.81 253.31 42973.85 47934.57 2018-05-07 16:50:25.000 127 21234.80 253.34 42973.90 47934.58 2018-05-07 16:50:26.000 127 21234.77 253.37 42973.86 47934.58 2018-05-07 16:50:27.000 127 21234.73 253.44 42973.84 47934.60 2018-05-07 16:50:28.000 127 21234.69 253.49 42973.83 47934.55 2018-05-07 16:50:29.000 127 21234.66 253.52 42973.82 47934.55 2018-05-07 16:50:30.000 127 21234.60 253.53 42973.82 47934.50 2018-05-07 16:50:31.000 127 21234.56 253.54 42973.84 47934.50 2018-05-07 16:50:32.000 127 21234.51 253.54 42973.87 47934.44 2018-05-07 16:50:33.000 127 21234.40 253.57 42973.86 47934.45 2018-05-07 16:50:34.000 127 21234.31 253.59 42973.85 47934.40 2018-05-07 16:50:35.000 127 21234.25 253.59 42973.85 47934.36 2018-05-07 16:50:36.000 127 21234.16 253.62 42973.84 47934.34 2018-05-07 16:50:37.000 127 21234.11 253.64 42973.84 47934.30 2018-05-07 16:50:38.000 127 21234.08 253.63 42973.86 47934.23 2018-05-07 16:50:39.000 127 21234.05 253.63 42973.86 47934.25 2018-05-07 16:50:40.000 127 21234.02 253.65 42973.85 47934.23 2018-05-07 16:50:41.000 127 21234.04 253.63 42973.82 47934.21 2018-05-07 16:50:42.000 127 21234.08 253.58 42973.83 47934.23 2018-05-07 16:50:43.000 127 21234.11 253.52 42973.89 47934.26 2018-05-07 16:50:44.000 127 21234.10 253.48 42973.90 47934.25 2018-05-07 16:50:45.000 127 21234.12 253.41 42973.89 47934.29 2018-05-07 16:50:46.000 127 21234.15 253.33 42973.90 47934.32 2018-05-07 16:50:47.000 127 21234.18 253.26 42973.93 47934.31 2018-05-07 16:50:48.000 127 21234.23 253.20 42973.92 47934.34 2018-05-07 16:50:49.000 127 21234.29 253.16 42973.91 47934.38 2018-05-07 16:50:50.000 127 21234.34 253.14 42973.90 47934.38 2018-05-07 16:50:51.000 127 21234.36 253.12 42973.89 47934.42 2018-05-07 16:50:52.000 127 21234.39 253.08 42973.95 47934.44 2018-05-07 16:50:53.000 127 21234.41 253.08 42973.96 47934.47 2018-05-07 16:50:54.000 127 21234.47 253.12 42973.93 47934.50 2018-05-07 16:50:55.000 127 21234.51 253.13 42973.93 47934.50 2018-05-07 16:50:56.000 127 21234.56 253.16 42973.93 47934.51 2018-05-07 16:50:57.000 127 21234.60 253.18 42973.89 47934.50 2018-05-07 16:50:58.000 127 21234.63 253.21 42973.88 47934.51 2018-05-07 16:50:59.000 127 21234.66 253.21 42973.85 47934.50 2018-05-07 16:51:00.000 127 21234.68 253.21 42973.81 47934.50 2018-05-07 16:51:01.000 127 21234.67 253.23 42973.85 47934.50 2018-05-07 16:51:02.000 127 21234.69 253.26 42973.85 47934.54 2018-05-07 16:51:03.000 127 21234.70 253.26 42973.82 47934.54 2018-05-07 16:51:04.000 127 21234.69 253.27 42973.83 47934.52 2018-05-07 16:51:05.000 127 21234.69 253.30 42973.86 47934.56 2018-05-07 16:51:06.000 127 21234.64 253.33 42973.89 47934.53 2018-05-07 16:51:07.000 127 21234.63 253.34 42973.88 47934.53 2018-05-07 16:51:08.000 127 21234.63 253.36 42973.85 47934.52 2018-05-07 16:51:09.000 127 21234.56 253.39 42973.84 47934.51 2018-05-07 16:51:10.000 127 21234.54 253.38 42973.85 47934.49 2018-05-07 16:51:11.000 127 21234.50 253.42 42973.87 47934.48 2018-05-07 16:51:12.000 127 21234.45 253.44 42973.88 47934.45 2018-05-07 16:51:13.000 127 21234.42 253.46 42973.91 47934.47 2018-05-07 16:51:14.000 127 21234.38 253.50 42973.94 47934.48 2018-05-07 16:51:15.000 127 21234.37 253.50 42973.98 47934.48 2018-05-07 16:51:16.000 127 21234.39 253.50 42974.02 47934.51 2018-05-07 16:51:17.000 127 21234.36 253.51 42974.07 47934.50 2018-05-07 16:51:18.000 127 21234.32 253.50 42974.12 47934.53 2018-05-07 16:51:19.000 127 21234.29 253.50 42974.13 47934.55 2018-05-07 16:51:20.000 127 21234.27 253.49 42974.15 47934.55 2018-05-07 16:51:21.000 127 21234.21 253.46 42974.22 47934.55 2018-05-07 16:51:22.000 127 21234.18 253.45 42974.21 47934.56 2018-05-07 16:51:23.000 127 21234.11 253.41 42974.19 47934.57 2018-05-07 16:51:24.000 127 21234.10 253.37 42974.22 47934.56 2018-05-07 16:51:25.000 127 21234.10 253.33 42974.23 47934.52 2018-05-07 16:51:26.000 127 21234.10 253.26 42974.22 47934.52 2018-05-07 16:51:27.000 127 21234.14 253.23 42974.19 47934.55 2018-05-07 16:51:28.000 127 21234.18 253.22 42974.17 47934.56 2018-05-07 16:51:29.000 127 21234.25 253.18 42974.19 47934.57 2018-05-07 16:51:30.000 127 21234.28 253.15 42974.20 47934.61 2018-05-07 16:51:31.000 127 21234.32 253.12 42974.19 47934.58 2018-05-07 16:51:32.000 127 21234.33 253.07 42974.18 47934.63 2018-05-07 16:51:33.000 127 21234.38 253.04 42974.22 47934.64 2018-05-07 16:51:34.000 127 21234.44 253.08 42974.19 47934.66 2018-05-07 16:51:35.000 127 21234.54 253.07 42974.19 47934.73 2018-05-07 16:51:36.000 127 21234.58 253.08 42974.24 47934.76 2018-05-07 16:51:37.000 127 21234.59 253.04 42974.26 47934.80 2018-05-07 16:51:38.000 127 21234.61 253.02 42974.25 47934.81 2018-05-07 16:51:39.000 127 21234.66 252.97 42974.26 47934.86 2018-05-07 16:51:40.000 127 21234.66 252.96 42974.24 47934.87 2018-05-07 16:51:41.000 127 21234.64 252.94 42974.26 47934.90 2018-05-07 16:51:42.000 127 21234.66 252.92 42974.24 47934.88 2018-05-07 16:51:43.000 127 21234.63 252.94 42974.23 47934.88 2018-05-07 16:51:44.000 127 21234.62 252.97 42974.22 47934.87 2018-05-07 16:51:45.000 127 21234.61 252.98 42974.25 47934.83 2018-05-07 16:51:46.000 127 21234.59 253.00 42974.26 47934.82 2018-05-07 16:51:47.000 127 21234.54 253.03 42974.22 47934.84 2018-05-07 16:51:48.000 127 21234.52 253.02 42974.25 47934.82 2018-05-07 16:51:49.000 127 21234.50 253.03 42974.28 47934.81 2018-05-07 16:51:50.000 127 21234.52 253.05 42974.27 47934.80 2018-05-07 16:51:51.000 127 21234.51 253.05 42974.29 47934.81 2018-05-07 16:51:52.000 127 21234.49 253.06 42974.31 47934.82 2018-05-07 16:51:53.000 127 21234.51 253.10 42974.32 47934.86 2018-05-07 16:51:54.000 127 21234.54 253.14 42974.31 47934.87 2018-05-07 16:51:55.000 127 21234.55 253.17 42974.37 47934.91 2018-05-07 16:51:56.000 127 21234.56 253.22 42974.38 47934.93 2018-05-07 16:51:57.000 127 21234.57 253.23 42974.39 47934.95 2018-05-07 16:51:58.000 127 21234.58 253.27 42974.41 47934.96 2018-05-07 16:51:59.000 127 21234.57 253.29 42974.41 47934.97 2018-05-07 16:52:00.000 127 21234.55 253.32 42974.41 47934.96 2018-05-07 16:52:01.000 127 21234.60 253.32 42974.42 47935.00 2018-05-07 16:52:02.000 127 21234.64 253.33 42974.38 47934.99 2018-05-07 16:52:03.000 127 21234.67 253.35 42974.39 47935.01 2018-05-07 16:52:04.000 127 21234.72 253.36 42974.42 47935.02 2018-05-07 16:52:05.000 127 21234.79 253.38 42974.42 47935.04 2018-05-07 16:52:06.000 127 21234.82 253.38 42974.43 47935.04 2018-05-07 16:52:07.000 127 21234.87 253.36 42974.39 47935.06 2018-05-07 16:52:08.000 127 21234.93 253.37 42974.40 47935.08 2018-05-07 16:52:09.000 127 21234.98 253.40 42974.36 47935.05 2018-05-07 16:52:10.000 127 21235.06 253.38 42974.32 47935.09 2018-05-07 16:52:11.000 127 21235.10 253.37 42974.32 47935.11 2018-05-07 16:52:12.000 127 21235.14 253.34 42974.31 47935.12 2018-05-07 16:52:13.000 127 21235.14 253.29 42974.33 47935.13 2018-05-07 16:52:14.000 127 21235.21 253.25 42974.32 47935.15 2018-05-07 16:52:15.000 127 21235.26 253.18 42974.34 47935.19 2018-05-07 16:52:16.000 127 21235.27 253.11 42974.35 47935.22 2018-05-07 16:52:17.000 127 21235.26 253.10 42974.41 47935.25 2018-05-07 16:52:18.000 127 21235.29 253.08 42974.41 47935.26 2018-05-07 16:52:19.000 127 21235.28 253.10 42974.44 47935.26 2018-05-07 16:52:20.000 127 21235.29 253.11 42974.42 47935.28 2018-05-07 16:52:21.000 127 21235.27 253.06 42974.37 47935.29 2018-05-07 16:52:22.000 127 21235.27 253.02 42974.43 47935.28 2018-05-07 16:52:23.000 127 21235.28 252.99 42974.44 47935.25 2018-05-07 16:52:24.000 127 21235.30 253.00 42974.39 47935.27 2018-05-07 16:52:25.000 127 21235.31 253.02 42974.39 47935.27 2018-05-07 16:52:26.000 127 21235.34 253.08 42974.37 47935.28 2018-05-07 16:52:27.000 127 21235.37 253.11 42974.34 47935.28 2018-05-07 16:52:28.000 127 21235.38 253.10 42974.30 47935.28 2018-05-07 16:52:29.000 127 21235.39 253.17 42974.27 47935.23 2018-05-07 16:52:30.000 127 21235.39 253.21 42974.25 47935.22 2018-05-07 16:52:31.000 127 21235.39 253.24 42974.24 47935.19 2018-05-07 16:52:32.000 127 21235.39 253.24 42974.22 47935.17 2018-05-07 16:52:33.000 127 21235.33 253.25 42974.22 47935.12 2018-05-07 16:52:34.000 127 21235.33 253.28 42974.21 47935.11 2018-05-07 16:52:35.000 127 21235.29 253.28 42974.19 47935.10 2018-05-07 16:52:36.000 127 21235.23 253.29 42974.14 47935.09 2018-05-07 16:52:37.000 127 21235.21 253.31 42974.12 47935.04 2018-05-07 16:52:38.000 127 21235.19 253.34 42974.13 47935.00 2018-05-07 16:52:39.000 127 21235.18 253.35 42974.14 47935.01 2018-05-07 16:52:40.000 127 21235.13 253.36 42974.14 47934.99 2018-05-07 16:52:41.000 127 21235.11 253.36 42974.12 47934.98 2018-05-07 16:52:42.000 127 21235.10 253.40 42974.09 47934.97 2018-05-07 16:52:43.000 127 21235.05 253.46 42974.07 47934.95 2018-05-07 16:52:44.000 127 21235.04 253.49 42974.04 47934.91 2018-05-07 16:52:45.000 127 21235.01 253.52 42974.02 47934.86 2018-05-07 16:52:46.000 127 21235.02 253.56 42973.98 47934.85 2018-05-07 16:52:47.000 127 21235.01 253.64 42973.92 47934.78 2018-05-07 16:52:48.000 127 21235.02 253.66 42973.89 47934.74 2018-05-07 16:52:49.000 127 21235.03 253.73 42973.86 47934.70 2018-05-07 16:52:50.000 127 21235.02 253.78 42973.82 47934.66 2018-05-07 16:52:51.000 127 21235.03 253.85 42973.74 47934.62 2018-05-07 16:52:52.000 127 21235.01 253.91 42973.67 47934.56 2018-05-07 16:52:53.000 127 21235.03 253.91 42973.63 47934.50 2018-05-07 16:52:54.000 127 21235.06 253.95 42973.60 47934.48 2018-05-07 16:52:55.000 127 21235.06 254.01 42973.55 47934.43 2018-05-07 16:52:56.000 127 21235.05 254.04 42973.51 47934.43 2018-05-07 16:52:57.000 127 21235.04 254.06 42973.46 47934.35 2018-05-07 16:52:58.000 127 21235.07 254.07 42973.42 47934.33 2018-05-07 16:52:59.000 127 21235.15 254.03 42973.38 47934.29 2018-05-07 16:53:00.000 127 21235.21 253.98 42973.35 47934.33 2018-05-07 16:53:01.000 127 21235.27 253.93 42973.40 47934.36 2018-05-07 16:53:02.000 127 21235.29 253.93 42973.45 47934.41 2018-05-07 16:53:03.000 127 21235.29 253.93 42973.48 47934.42 2018-05-07 16:53:04.000 127 21235.25 253.96 42973.48 47934.41 2018-05-07 16:53:05.000 127 21235.22 254.01 42973.49 47934.39 2018-05-07 16:53:06.000 127 21235.20 254.06 42973.45 47934.38 2018-05-07 16:53:07.000 127 21235.16 254.14 42973.41 47934.34 2018-05-07 16:53:08.000 127 21235.13 254.21 42973.38 47934.29 2018-05-07 16:53:09.000 127 21235.11 254.20 42973.35 47934.25 2018-05-07 16:53:10.000 127 21235.12 254.12 42973.35 47934.23 2018-05-07 16:53:11.000 127 21235.10 254.11 42973.37 47934.23 2018-05-07 16:53:12.000 127 21235.12 254.06 42973.41 47934.26 2018-05-07 16:53:13.000 127 21235.19 254.01 42973.45 47934.26 2018-05-07 16:53:14.000 127 21235.21 253.97 42973.49 47934.34 2018-05-07 16:53:15.000 127 21235.22 253.97 42973.50 47934.45 2018-05-07 16:53:16.000 127 21235.22 253.97 42973.53 47934.44 2018-05-07 16:53:17.000 127 21235.27 253.97 42973.49 47934.51 2018-05-07 16:53:18.000 127 21235.32 253.94 42973.52 47934.52 2018-05-07 16:53:19.000 127 21235.29 253.93 42973.56 47934.49 2018-05-07 16:53:20.000 127 21235.27 253.94 42973.58 47934.53 2018-05-07 16:53:21.000 127 21235.27 253.98 42973.56 47934.55 2018-05-07 16:53:22.000 127 21235.26 254.06 42973.55 47934.53 2018-05-07 16:53:23.000 127 21235.29 254.10 42973.50 47934.52 2018-05-07 16:53:24.000 127 21235.31 254.03 42973.47 47934.49 2018-05-07 16:53:25.000 127 21235.32 253.97 42973.47 47934.45 2018-05-07 16:53:26.000 127 21235.34 253.89 42973.53 47934.46 2018-05-07 16:53:27.000 127 21235.38 253.85 42973.58 47934.53 2018-05-07 16:53:28.000 127 21235.42 253.75 42973.62 47934.57 2018-05-07 16:53:29.000 127 21235.45 253.69 42973.67 47934.63 2018-05-07 16:53:30.000 127 21235.42 253.63 42973.75 47934.71 2018-05-07 16:53:31.000 127 21235.40 253.61 42973.78 47934.73 2018-05-07 16:53:32.000 127 21235.40 253.59 42973.80 47934.76 2018-05-07 16:53:33.000 127 21235.44 253.57 42973.87 47934.83 2018-05-07 16:53:34.000 127 21235.46 253.51 42973.89 47934.86 2018-05-07 16:53:35.000 127 21235.44 253.48 42973.91 47934.87 2018-05-07 16:53:36.000 127 21235.48 253.44 42973.98 47934.94 2018-05-07 16:53:37.000 127 21235.47 253.43 42973.99 47934.97 2018-05-07 16:53:38.000 127 21235.45 253.44 42974.03 47934.97 2018-05-07 16:53:39.000 127 21235.46 253.46 42974.08 47935.01 2018-05-07 16:53:40.000 127 21235.46 253.48 42974.11 47935.02 2018-05-07 16:53:41.000 127 21235.46 253.44 42974.13 47935.05 2018-05-07 16:53:42.000 127 21235.45 253.45 42974.12 47935.07 2018-05-07 16:53:43.000 127 21235.43 253.47 42974.11 47935.05 2018-05-07 16:53:44.000 127 21235.39 253.47 42974.13 47935.08 2018-05-07 16:53:45.000 127 21235.41 253.44 42974.14 47935.08 2018-05-07 16:53:46.000 127 21235.37 253.46 42974.15 47935.07 2018-05-07 16:53:47.000 127 21235.40 253.49 42974.18 47935.09 2018-05-07 16:53:48.000 127 21235.41 253.49 42974.18 47935.10 2018-05-07 16:53:49.000 127 21235.40 253.49 42974.17 47935.10 2018-05-07 16:53:50.000 127 21235.42 253.49 42974.18 47935.11 2018-05-07 16:53:51.000 127 21235.45 253.47 42974.21 47935.12 2018-05-07 16:53:52.000 127 21235.47 253.47 42974.19 47935.12 2018-05-07 16:53:53.000 127 21235.45 253.47 42974.22 47935.15 2018-05-07 16:53:54.000 127 21235.43 253.49 42974.21 47935.14 2018-05-07 16:53:55.000 127 21235.45 253.48 42974.22 47935.16 2018-05-07 16:53:56.000 127 21235.46 253.45 42974.25 47935.16 2018-05-07 16:53:57.000 127 21235.46 253.46 42974.29 47935.19 2018-05-07 16:53:58.000 127 21235.44 253.44 42974.30 47935.21 2018-05-07 16:53:59.000 127 21235.44 253.44 42974.32 47935.22 2018-05-07 16:54:00.000 127 21235.44 253.42 42974.33 47935.25 2018-05-07 16:54:01.000 127 21235.45 253.44 42974.40 47935.27 2018-05-07 16:54:02.000 127 21235.48 253.45 42974.42 47935.30 2018-05-07 16:54:03.000 127 21235.51 253.49 42974.41 47935.33 2018-05-07 16:54:04.000 127 21235.51 253.54 42974.40 47935.31 2018-05-07 16:54:05.000 127 21235.48 253.58 42974.39 47935.33 2018-05-07 16:54:06.000 127 21235.46 253.56 42974.40 47935.34 2018-05-07 16:54:07.000 127 21235.47 253.55 42974.42 47935.32 2018-05-07 16:54:08.000 127 21235.46 253.56 42974.45 47935.33 2018-05-07 16:54:09.000 127 21235.40 253.58 42974.45 47935.33 2018-05-07 16:54:10.000 127 21235.36 253.58 42974.42 47935.32 2018-05-07 16:54:11.000 127 21235.35 253.63 42974.43 47935.30 2018-05-07 16:54:12.000 127 21235.33 253.66 42974.43 47935.31 2018-05-07 16:54:13.000 127 21235.33 253.69 42974.45 47935.29 2018-05-07 16:54:14.000 127 21235.32 253.71 42974.42 47935.25 2018-05-07 16:54:15.000 127 21235.32 253.71 42974.39 47935.23 2018-05-07 16:54:16.000 127 21235.33 253.72 42974.36 47935.21 2018-05-07 16:54:17.000 127 21235.34 253.71 42974.36 47935.24 2018-05-07 16:54:18.000 127 21235.34 253.74 42974.39 47935.21 2018-05-07 16:54:19.000 127 21235.32 253.69 42974.39 47935.22 2018-05-07 16:54:20.000 127 21235.32 253.64 42974.40 47935.24 2018-05-07 16:54:21.000 127 21235.33 253.67 42974.40 47935.22 2018-05-07 16:54:22.000 127 21235.30 253.69 42974.41 47935.24 2018-05-07 16:54:23.000 127 21235.32 253.69 42974.39 47935.25 2018-05-07 16:54:24.000 127 21235.34 253.67 42974.41 47935.24 2018-05-07 16:54:25.000 127 21235.31 253.61 42974.44 47935.23 2018-05-07 16:54:26.000 127 21235.25 253.58 42974.45 47935.25 2018-05-07 16:54:27.000 127 21235.26 253.53 42974.50 47935.26 2018-05-07 16:54:28.000 127 21235.22 253.46 42974.53 47935.29 2018-05-07 16:54:29.000 127 21235.19 253.46 42974.57 47935.32 2018-05-07 16:54:30.000 127 21235.21 253.49 42974.57 47935.36 2018-05-07 16:54:31.000 127 21235.22 253.52 42974.63 47935.41 2018-05-07 16:54:32.000 127 21235.22 253.59 42974.65 47935.40 2018-05-07 16:54:33.000 127 21235.26 253.59 42974.64 47935.40 2018-05-07 16:54:34.000 127 21235.24 253.61 42974.65 47935.39 2018-05-07 16:54:35.000 127 21235.14 253.59 42974.64 47935.36 2018-05-07 16:54:36.000 127 21235.12 253.58 42974.64 47935.38 2018-05-07 16:54:37.000 127 21235.10 253.62 42974.66 47935.35 2018-05-07 16:54:38.000 127 21235.09 253.56 42974.66 47935.38 2018-05-07 16:54:39.000 127 21235.09 253.53 42974.67 47935.39 2018-05-07 16:54:40.000 127 21235.12 253.50 42974.77 47935.41 2018-05-07 16:54:41.000 127 21235.13 253.53 42974.82 47935.46 2018-05-07 16:54:42.000 127 21235.15 253.61 42974.80 47935.49 2018-05-07 16:54:43.000 127 21235.16 253.71 42974.76 47935.52 2018-05-07 16:54:44.000 127 21235.16 253.77 42974.76 47935.51 2018-05-07 16:54:45.000 127 21235.21 253.78 42974.77 47935.51 2018-05-07 16:54:46.000 127 21235.23 253.80 42974.72 47935.48 2018-05-07 16:54:47.000 127 21235.25 253.80 42974.72 47935.47 2018-05-07 16:54:48.000 127 21235.28 253.78 42974.72 47935.45 2018-05-07 16:54:49.000 127 21235.28 253.77 42974.69 47935.50 2018-05-07 16:54:50.000 127 21235.27 253.77 42974.69 47935.46 2018-05-07 16:54:51.000 127 21235.30 253.74 42974.74 47935.50 2018-05-07 16:54:52.000 127 21235.32 253.70 42974.72 47935.52 2018-05-07 16:54:53.000 127 21235.30 253.68 42974.78 47935.55 2018-05-07 16:54:54.000 127 21235.28 253.66 42974.80 47935.58 2018-05-07 16:54:55.000 127 21235.23 253.71 42974.78 47935.57 2018-05-07 16:54:56.000 127 21235.20 253.76 42974.79 47935.57 2018-05-07 16:54:57.000 127 21235.13 253.79 42974.82 47935.55 2018-05-07 16:54:58.000 127 21235.12 253.82 42974.81 47935.53 2018-05-07 16:54:59.000 127 21235.10 253.84 42974.82 47935.49 2018-05-07 16:55:00.000 127 21235.10 253.87 42974.80 47935.45 2018-05-07 16:55:01.000 127 21235.07 253.86 42974.75 47935.45 2018-05-07 16:55:02.000 127 21235.04 253.88 42974.76 47935.42 2018-05-07 16:55:03.000 127 21235.03 253.90 42974.75 47935.42 2018-05-07 16:55:04.000 127 21235.01 253.91 42974.73 47935.42 2018-05-07 16:55:05.000 127 21235.01 253.92 42974.75 47935.39 2018-05-07 16:55:06.000 127 21234.98 253.93 42974.72 47935.36 2018-05-07 16:55:07.000 127 21234.98 253.92 42974.70 47935.33 2018-05-07 16:55:08.000 127 21234.94 253.94 42974.67 47935.31 2018-05-07 16:55:09.000 127 21234.92 253.97 42974.67 47935.32 2018-05-07 16:55:10.000 127 21234.85 253.96 42974.63 47935.28 2018-05-07 16:55:11.000 127 21234.83 253.95 42974.67 47935.29 2018-05-07 16:55:12.000 127 21234.80 253.97 42974.67 47935.25 2018-05-07 16:55:13.000 127 21234.76 253.97 42974.65 47935.24 2018-05-07 16:55:14.000 127 21234.73 254.01 42974.65 47935.25 2018-05-07 16:55:15.000 127 21234.68 254.00 42974.70 47935.19 2018-05-07 16:55:16.000 127 21234.64 254.00 42974.71 47935.22 2018-05-07 16:55:17.000 127 21234.66 254.00 42974.69 47935.22 2018-05-07 16:55:18.000 127 21234.68 254.01 42974.70 47935.19 2018-05-07 16:55:19.000 127 21234.66 254.08 42974.68 47935.22 2018-05-07 16:55:20.000 127 21234.64 254.13 42974.68 47935.22 2018-05-07 16:55:21.000 127 21234.64 254.16 42974.65 47935.16 2018-05-07 16:55:22.000 127 21234.62 254.21 42974.60 47935.11 2018-05-07 16:55:23.000 127 21234.60 254.23 42974.56 47935.10 2018-05-07 16:55:24.000 127 21234.56 254.27 42974.53 47935.05 2018-05-07 16:55:25.000 127 21234.53 254.32 42974.46 47934.99 2018-05-07 16:55:26.000 127 21234.47 254.35 42974.40 47934.93 2018-05-07 16:55:27.000 127 21234.42 254.40 42974.41 47934.91 2018-05-07 16:55:28.000 127 21234.38 254.46 42974.34 47934.85 2018-05-07 16:55:29.000 127 21234.35 254.49 42974.27 47934.75 2018-05-07 16:55:30.000 127 21234.32 254.49 42974.23 47934.72 2018-05-07 16:55:31.000 127 21234.30 254.56 42974.19 47934.67 2018-05-07 16:55:32.000 127 21234.25 254.56 42974.14 47934.60 2018-05-07 16:55:33.000 127 21234.25 254.54 42974.14 47934.56 2018-05-07 16:55:34.000 127 21234.25 254.50 42974.11 47934.52 2018-05-07 16:55:35.000 127 21234.26 254.49 42974.07 47934.53 2018-05-07 16:55:36.000 127 21234.28 254.47 42974.10 47934.50 2018-05-07 16:55:37.000 127 21234.24 254.47 42974.11 47934.50 2018-05-07 16:55:38.000 127 21234.20 254.43 42974.10 47934.49 2018-05-07 16:55:39.000 127 21234.22 254.37 42974.15 47934.52 2018-05-07 16:55:40.000 127 21234.23 254.35 42974.17 47934.54 2018-05-07 16:55:41.000 127 21234.21 254.33 42974.19 47934.57 2018-05-07 16:55:42.000 127 21234.23 254.32 42974.21 47934.57 2018-05-07 16:55:43.000 127 21234.23 254.31 42974.21 47934.60 2018-05-07 16:55:44.000 127 21234.24 254.31 42974.23 47934.59 2018-05-07 16:55:45.000 127 21234.26 254.26 42974.24 47934.63 2018-05-07 16:55:46.000 127 21234.32 254.21 42974.30 47934.66 2018-05-07 16:55:47.000 127 21234.35 254.22 42974.33 47934.69 2018-05-07 16:55:48.000 127 21234.35 254.25 42974.32 47934.72 2018-05-07 16:55:49.000 127 21234.33 254.28 42974.32 47934.75 2018-05-07 16:55:50.000 127 21234.36 254.30 42974.31 47934.73 2018-05-07 16:55:51.000 127 21234.35 254.35 42974.32 47934.76 2018-05-07 16:55:52.000 127 21234.30 254.41 42974.32 47934.72 2018-05-07 16:55:53.000 127 21234.28 254.42 42974.31 47934.73 2018-05-07 16:55:54.000 127 21234.28 254.43 42974.29 47934.70 2018-05-07 16:55:55.000 127 21234.29 254.42 42974.26 47934.72 2018-05-07 16:55:56.000 127 21234.26 254.43 42974.28 47934.69 2018-05-07 16:55:57.000 127 21234.24 254.40 42974.30 47934.66 2018-05-07 16:55:58.000 127 21234.25 254.40 42974.34 47934.70 2018-05-07 16:55:59.000 127 21234.29 254.39 42974.38 47934.72 2018-05-07 16:56:00.000 127 21234.31 254.37 42974.39 47934.71 2018-05-07 16:56:01.000 127 21234.34 254.36 42974.40 47934.79 2018-05-07 16:56:02.000 127 21234.35 254.38 42974.41 47934.80 2018-05-07 16:56:03.000 127 21234.34 254.39 42974.40 47934.82 2018-05-07 16:56:04.000 127 21234.34 254.38 42974.41 47934.80 2018-05-07 16:56:05.000 127 21234.35 254.34 42974.45 47934.82 2018-05-07 16:56:06.000 127 21234.35 254.30 42974.52 47934.85 2018-05-07 16:56:07.000 127 21234.36 254.27 42974.53 47934.89 2018-05-07 16:56:08.000 127 21234.38 254.28 42974.53 47934.88 2018-05-07 16:56:09.000 127 21234.41 254.28 42974.54 47934.94 2018-05-07 16:56:10.000 127 21234.43 254.31 42974.53 47934.98 2018-05-07 16:56:11.000 127 21234.44 254.34 42974.55 47934.96 2018-05-07 16:56:12.000 127 21234.46 254.35 42974.53 47934.94 2018-05-07 16:56:13.000 127 21234.44 254.38 42974.52 47934.96 2018-05-07 16:56:14.000 127 21234.44 254.41 42974.50 47934.98 2018-05-07 16:56:15.000 127 21234.46 254.46 42974.49 47934.94 2018-05-07 16:56:16.000 127 21234.45 254.56 42974.47 47934.93 2018-05-07 16:56:17.000 127 21234.42 254.66 42974.40 47934.89 2018-05-07 16:56:18.000 127 21234.41 254.70 42974.31 47934.84 2018-05-07 16:56:19.000 127 21234.38 254.73 42974.28 47934.75 2018-05-07 16:56:20.000 127 21234.41 254.71 42974.25 47934.69 2018-05-07 16:56:21.000 127 21234.41 254.71 42974.24 47934.71 2018-05-07 16:56:22.000 127 21234.41 254.74 42974.18 47934.66 2018-05-07 16:56:23.000 127 21234.42 254.75 42974.14 47934.67 2018-05-07 16:56:24.000 127 21234.46 254.75 42974.16 47934.65 2018-05-07 16:56:25.000 127 21234.44 254.72 42974.20 47934.69 2018-05-07 16:56:26.000 127 21234.44 254.69 42974.19 47934.66 2018-05-07 16:56:27.000 127 21234.44 254.67 42974.18 47934.68 2018-05-07 16:56:28.000 127 21234.45 254.66 42974.20 47934.70 2018-05-07 16:56:29.000 127 21234.45 254.66 42974.22 47934.71 2018-05-07 16:56:30.000 127 21234.49 254.70 42974.21 47934.73 2018-05-07 16:56:31.000 127 21234.46 254.72 42974.19 47934.76 2018-05-07 16:56:32.000 127 21234.47 254.73 42974.24 47934.75 2018-05-07 16:56:33.000 127 21234.47 254.71 42974.21 47934.72 2018-05-07 16:56:34.000 127 21234.47 254.70 42974.20 47934.72 2018-05-07 16:56:35.000 127 21234.48 254.67 42974.24 47934.73 2018-05-07 16:56:36.000 127 21234.46 254.71 42974.23 47934.72 2018-05-07 16:56:37.000 127 21234.53 254.72 42974.24 47934.75 2018-05-07 16:56:38.000 127 21234.57 254.73 42974.18 47934.76 2018-05-07 16:56:39.000 127 21234.56 254.71 42974.21 47934.77 2018-05-07 16:56:40.000 127 21234.57 254.71 42974.21 47934.78 2018-05-07 16:56:41.000 127 21234.55 254.73 42974.23 47934.77 2018-05-07 16:56:42.000 127 21234.56 254.74 42974.22 47934.76 2018-05-07 16:56:43.000 127 21234.55 254.73 42974.22 47934.78 2018-05-07 16:56:44.000 127 21234.56 254.71 42974.24 47934.79 2018-05-07 16:56:45.000 127 21234.51 254.71 42974.23 47934.76 2018-05-07 16:56:46.000 127 21234.51 254.67 42974.23 47934.79 2018-05-07 16:56:47.000 127 21234.51 254.62 42974.27 47934.80 2018-05-07 16:56:48.000 127 21234.48 254.61 42974.28 47934.81 2018-05-07 16:56:49.000 127 21234.48 254.61 42974.28 47934.80 2018-05-07 16:56:50.000 127 21234.46 254.56 42974.30 47934.80 2018-05-07 16:56:51.000 127 21234.48 254.54 42974.32 47934.82 2018-05-07 16:56:52.000 127 21234.48 254.58 42974.34 47934.87 2018-05-07 16:56:53.000 127 21234.51 254.61 42974.36 47934.87 2018-05-07 16:56:54.000 127 21234.56 254.64 42974.37 47934.90 2018-05-07 16:56:55.000 127 21234.56 254.67 42974.35 47934.89 2018-05-07 16:56:56.000 127 21234.59 254.67 42974.34 47934.88 2018-05-07 16:56:57.000 127 21234.59 254.69 42974.33 47934.86 2018-05-07 16:56:58.000 127 21234.61 254.69 42974.32 47934.87 2018-05-07 16:56:59.000 127 21234.63 254.69 42974.34 47934.88 2018-05-07 16:57:00.000 127 21234.65 254.69 42974.34 47934.91 2018-05-07 16:57:01.000 127 21234.68 254.68 42974.34 47934.93 2018-05-07 16:57:02.000 127 21234.63 254.68 42974.36 47934.93 2018-05-07 16:57:03.000 127 21234.62 254.68 42974.39 47934.94 2018-05-07 16:57:04.000 127 21234.60 254.71 42974.40 47934.98 2018-05-07 16:57:05.000 127 21234.55 254.72 42974.42 47934.97 2018-05-07 16:57:06.000 127 21234.56 254.74 42974.44 47934.98 2018-05-07 16:57:07.000 127 21234.54 254.76 42974.46 47934.98 2018-05-07 16:57:08.000 127 21234.54 254.78 42974.46 47935.03 2018-05-07 16:57:09.000 127 21234.59 254.82 42974.48 47935.03 2018-05-07 16:57:10.000 127 21234.64 254.87 42974.46 47935.07 2018-05-07 16:57:11.000 127 21234.66 254.91 42974.47 47935.07 2018-05-07 16:57:12.000 127 21234.62 254.90 42974.45 47935.07 2018-05-07 16:57:13.000 127 21234.62 254.89 42974.48 47935.05 2018-05-07 16:57:14.000 127 21234.65 254.83 42974.51 47935.06 2018-05-07 16:57:15.000 127 21234.68 254.83 42974.53 47935.11 2018-05-07 16:57:16.000 127 21234.69 254.82 42974.57 47935.10 2018-05-07 16:57:17.000 127 21234.68 254.79 42974.60 47935.14 2018-05-07 16:57:18.000 127 21234.69 254.81 42974.64 47935.17 2018-05-07 16:57:19.000 127 21234.71 254.82 42974.66 47935.20 2018-05-07 16:57:20.000 127 21234.75 254.84 42974.64 47935.22 2018-05-07 16:57:21.000 127 21234.74 254.85 42974.58 47935.20 2018-05-07 16:57:22.000 127 21234.72 254.86 42974.59 47935.23 2018-05-07 16:57:23.000 127 21234.71 254.89 42974.57 47935.21 2018-05-07 16:57:24.000 127 21234.69 254.87 42974.57 47935.20 2018-05-07 16:57:25.000 127 21234.69 254.84 42974.58 47935.20 2018-05-07 16:57:26.000 127 21234.67 254.83 42974.60 47935.15 2018-05-07 16:57:27.000 127 21234.61 254.86 42974.59 47935.13 2018-05-07 16:57:28.000 127 21234.57 254.88 42974.51 47935.10 2018-05-07 16:57:29.000 127 21234.53 254.85 42974.48 47935.04 2018-05-07 16:57:30.000 127 21234.53 254.80 42974.49 47935.02 2018-05-07 16:57:31.000 127 21234.49 254.77 42974.50 47935.02 2018-05-07 16:57:32.000 127 21234.45 254.74 42974.49 47935.01 2018-05-07 16:57:33.000 127 21234.41 254.73 42974.55 47934.99 2018-05-07 16:57:34.000 127 21234.44 254.70 42974.55 47935.01 2018-05-07 16:57:35.000 127 21234.42 254.67 42974.56 47935.02 2018-05-07 16:57:36.000 127 21234.44 254.62 42974.54 47935.00 2018-05-07 16:57:37.000 127 21234.46 254.63 42974.56 47935.03 2018-05-07 16:57:38.000 127 21234.46 254.64 42974.57 47935.03 2018-05-07 16:57:39.000 127 21234.45 254.70 42974.55 47935.05 2018-05-07 16:57:40.000 127 21234.42 254.75 42974.54 47935.04 2018-05-07 16:57:41.000 127 21234.46 254.76 42974.51 47935.02 2018-05-07 16:57:42.000 127 21234.45 254.75 42974.53 47935.02 2018-05-07 16:57:43.000 127 21234.48 254.72 42974.52 47935.01 2018-05-07 16:57:44.000 127 21234.50 254.68 42974.51 47935.00 2018-05-07 16:57:45.000 127 21234.51 254.65 42974.53 47934.98 2018-05-07 16:57:46.000 127 21234.53 254.64 42974.54 47935.03 2018-05-07 16:57:47.000 127 21234.52 254.62 42974.53 47935.02 2018-05-07 16:57:48.000 127 21234.51 254.65 42974.53 47935.02 2018-05-07 16:57:49.000 127 21234.51 254.64 42974.53 47935.04 2018-05-07 16:57:50.000 127 21234.47 254.59 42974.54 47935.00 2018-05-07 16:57:51.000 127 21234.44 254.52 42974.51 47934.98 2018-05-07 16:57:52.000 127 21234.42 254.50 42974.53 47934.97 2018-05-07 16:57:53.000 127 21234.39 254.47 42974.53 47934.98 2018-05-07 16:57:54.000 127 21234.37 254.43 42974.54 47934.99 2018-05-07 16:57:55.000 127 21234.35 254.46 42974.56 47934.99 2018-05-07 16:57:56.000 127 21234.30 254.46 42974.54 47934.99 2018-05-07 16:57:57.000 127 21234.33 254.46 42974.51 47934.94 2018-05-07 16:57:58.000 127 21234.31 254.46 42974.52 47934.94 2018-05-07 16:57:59.000 127 21234.30 254.46 42974.47 47934.90 2018-05-07 16:58:00.000 127 21234.30 254.45 42974.43 47934.88 2018-05-07 16:58:01.000 127 21234.32 254.43 42974.43 47934.87 2018-05-07 16:58:02.000 127 21234.35 254.43 42974.44 47934.87 2018-05-07 16:58:03.000 127 21234.37 254.43 42974.45 47934.86 2018-05-07 16:58:04.000 127 21234.36 254.41 42974.43 47934.86 2018-05-07 16:58:05.000 127 21234.33 254.41 42974.42 47934.84 2018-05-07 16:58:06.000 127 21234.34 254.40 42974.45 47934.85 2018-05-07 16:58:07.000 127 21234.32 254.42 42974.45 47934.87 2018-05-07 16:58:08.000 127 21234.33 254.44 42974.44 47934.87 2018-05-07 16:58:09.000 127 21234.33 254.46 42974.47 47934.89 2018-05-07 16:58:10.000 127 21234.34 254.49 42974.46 47934.91 2018-05-07 16:58:11.000 127 21234.35 254.54 42974.46 47934.92 2018-05-07 16:58:12.000 127 21234.33 254.55 42974.48 47934.92 2018-05-07 16:58:13.000 127 21234.31 254.54 42974.48 47934.89 2018-05-07 16:58:14.000 127 21234.27 254.53 42974.49 47934.89 2018-05-07 16:58:15.000 127 21234.31 254.50 42974.51 47934.92 2018-05-07 16:58:16.000 127 21234.33 254.48 42974.57 47934.91 2018-05-07 16:58:17.000 127 21234.37 254.41 42974.59 47934.97 2018-05-07 16:58:18.000 127 21234.35 254.36 42974.63 47935.02 2018-05-07 16:58:19.000 127 21234.35 254.33 42974.64 47935.07 2018-05-07 16:58:20.000 127 21234.36 254.30 42974.69 47935.12 2018-05-07 16:58:21.000 127 21234.34 254.26 42974.77 47935.16 2018-05-07 16:58:22.000 127 21234.33 254.20 42974.84 47935.15 2018-05-07 16:58:23.000 127 21234.32 254.21 42974.87 47935.20 2018-05-07 16:58:24.000 127 21234.32 254.22 42974.86 47935.26 2018-05-07 16:58:25.000 127 21234.30 254.22 42974.89 47935.26 2018-05-07 16:58:26.000 127 21234.27 254.29 42974.91 47935.27 2018-05-07 16:58:27.000 127 21234.24 254.35 42974.93 47935.26 2018-05-07 16:58:28.000 127 21234.19 254.41 42974.85 47935.22 2018-05-07 16:58:29.000 127 21234.17 254.47 42974.80 47935.17 2018-05-07 16:58:30.000 127 21234.19 254.51 42974.78 47935.10 2018-05-07 16:58:31.000 127 21234.16 254.54 42974.76 47935.08 2018-05-07 16:58:32.000 127 21234.17 254.57 42974.74 47935.06 2018-05-07 16:58:33.000 127 21234.18 254.58 42974.73 47935.08 2018-05-07 16:58:34.000 127 21234.17 254.59 42974.72 47935.05 2018-05-07 16:58:35.000 127 21234.16 254.57 42974.70 47935.01 2018-05-07 16:58:36.000 127 21234.14 254.56 42974.70 47935.01 2018-05-07 16:58:37.000 127 21234.15 254.58 42974.75 47935.04 2018-05-07 16:58:38.000 127 21234.18 254.61 42974.74 47935.01 2018-05-07 16:58:39.000 127 21234.19 254.60 42974.74 47935.08 2018-05-07 16:58:40.000 127 21234.21 254.56 42974.81 47935.05 2018-05-07 16:58:41.000 127 21234.22 254.57 42974.83 47935.11 2018-05-07 16:58:42.000 127 21234.23 254.60 42974.82 47935.15 2018-05-07 16:58:43.000 127 21234.26 254.62 42974.83 47935.14 2018-05-07 16:58:44.000 127 21234.28 254.68 42974.82 47935.17 2018-05-07 16:58:45.000 127 21234.30 254.73 42974.81 47935.18 2018-05-07 16:58:46.000 127 21234.30 254.78 42974.76 47935.15 2018-05-07 16:58:47.000 127 21234.32 254.84 42974.71 47935.14 2018-05-07 16:58:48.000 127 21234.35 254.86 42974.70 47935.14 2018-05-07 16:58:49.000 127 21234.31 254.87 42974.69 47935.10 2018-05-07 16:58:50.000 127 21234.29 254.89 42974.71 47935.10 2018-05-07 16:58:51.000 127 21234.27 254.90 42974.69 47935.06 2018-05-07 16:58:52.000 127 21234.21 254.93 42974.66 47935.04 2018-05-07 16:58:53.000 127 21234.16 254.96 42974.66 47935.02 2018-05-07 16:58:54.000 127 21234.16 254.99 42974.64 47934.97 2018-05-07 16:58:55.000 127 21234.09 255.06 42974.61 47934.93 2018-05-07 16:58:56.000 127 21234.01 255.14 42974.58 47934.90 2018-05-07 16:58:57.000 127 21233.94 255.25 42974.54 47934.85 2018-05-07 16:58:58.000 127 21233.87 255.35 42974.45 47934.78 2018-05-07 16:58:59.000 127 21233.83 255.39 42974.38 47934.65 2018-05-07 16:59:00.000 127 21233.79 255.40 42974.30 47934.55 2018-05-07 16:59:01.000 127 21233.81 255.40 42974.27 47934.50 2018-05-07 16:59:02.000 127 21233.82 255.41 42974.24 47934.47 2018-05-07 16:59:03.000 127 21233.83 255.37 42974.22 47934.46 2018-05-07 16:59:04.000 127 21233.84 255.29 42974.22 47934.42 2018-05-07 16:59:05.000 127 21233.82 255.22 42974.25 47934.45 2018-05-07 16:59:06.000 127 21233.85 255.17 42974.25 47934.49 2018-05-07 16:59:07.000 127 21233.84 255.12 42974.31 47934.52 2018-05-07 16:59:08.000 127 21233.84 255.10 42974.35 47934.52 2018-05-07 16:59:09.000 127 21233.83 255.10 42974.38 47934.55 2018-05-07 16:59:10.000 127 21233.80 255.16 42974.38 47934.56 2018-05-07 16:59:11.000 127 21233.73 255.23 42974.32 47934.55 2018-05-07 16:59:12.000 127 21233.72 255.28 42974.29 47934.50 2018-05-07 16:59:13.000 127 21233.72 255.29 42974.24 47934.44 2018-05-07 16:59:14.000 127 21233.72 255.28 42974.21 47934.42 2018-05-07 16:59:15.000 127 21233.76 255.21 42974.20 47934.40 2018-05-07 16:59:16.000 127 21233.76 255.18 42974.18 47934.41 2018-05-07 16:59:17.000 127 21233.80 255.15 42974.19 47934.40 2018-05-07 16:59:18.000 127 21233.83 255.15 42974.22 47934.41 2018-05-07 16:59:19.000 127 21233.83 255.16 42974.21 47934.43 2018-05-07 16:59:20.000 127 21233.84 255.14 42974.21 47934.47 2018-05-07 16:59:21.000 127 21233.84 255.13 42974.24 47934.45 2018-05-07 16:59:22.000 127 21233.81 255.06 42974.29 47934.49 2018-05-07 16:59:23.000 127 21233.78 255.01 42974.36 47934.51 2018-05-07 16:59:24.000 127 21233.73 255.00 42974.39 47934.55 2018-05-07 16:59:25.000 127 21233.68 255.01 42974.45 47934.56 2018-05-07 16:59:26.000 127 21233.71 254.98 42974.45 47934.58 2018-05-07 16:59:27.000 127 21233.71 254.94 42974.47 47934.63 2018-05-07 16:59:28.000 127 21233.72 254.93 42974.51 47934.61 2018-05-07 16:59:29.000 127 21233.72 254.92 42974.54 47934.66 2018-05-07 16:59:30.000 127 21233.73 254.89 42974.56 47934.70 2018-05-07 16:59:31.000 127 21233.74 254.89 42974.60 47934.72 2018-05-07 16:59:32.000 127 21233.72 254.91 42974.60 47934.73 2018-05-07 16:59:33.000 127 21233.73 254.90 42974.61 47934.72 2018-05-07 16:59:34.000 127 21233.80 254.85 42974.62 47934.75 2018-05-07 16:59:35.000 127 21233.81 254.86 42974.67 47934.78 2018-05-07 16:59:36.000 127 21233.83 254.86 42974.65 47934.82 2018-05-07 16:59:37.000 127 21233.88 254.82 42974.67 47934.83 2018-05-07 16:59:38.000 127 21233.94 254.82 42974.66 47934.88 2018-05-07 16:59:39.000 127 21233.95 254.78 42974.69 47934.87 2018-05-07 16:59:40.000 127 21233.96 254.81 42974.69 47934.90 2018-05-07 16:59:41.000 127 21233.95 254.79 42974.68 47934.90 2018-05-07 16:59:42.000 127 21233.93 254.74 42974.68 47934.94 2018-05-07 16:59:43.000 127 21233.90 254.75 42974.69 47934.92 2018-05-07 16:59:44.000 127 21233.89 254.75 42974.71 47934.91 2018-05-07 16:59:45.000 127 21233.85 254.79 42974.75 47934.92 2018-05-07 16:59:46.000 127 21233.81 254.81 42974.68 47934.89 2018-05-07 16:59:47.000 127 21233.80 254.80 42974.67 47934.83 2018-05-07 16:59:48.000 127 21233.82 254.81 42974.65 47934.83 2018-05-07 16:59:49.000 127 21233.81 254.78 42974.61 47934.82 2018-05-07 16:59:50.000 127 21233.80 254.74 42974.61 47934.79 2018-05-07 16:59:51.000 127 21233.80 254.71 42974.61 47934.78 2018-05-07 16:59:52.000 127 21233.78 254.69 42974.63 47934.79 2018-05-07 16:59:53.000 127 21233.77 254.67 42974.65 47934.80 2018-05-07 16:59:54.000 127 21233.78 254.64 42974.66 47934.80 2018-05-07 16:59:55.000 127 21233.76 254.65 42974.65 47934.80 2018-05-07 16:59:56.000 127 21233.80 254.64 42974.64 47934.80 2018-05-07 16:59:57.000 127 21233.77 254.63 42974.64 47934.81 2018-05-07 16:59:58.000 127 21233.73 254.65 42974.66 47934.78 2018-05-07 16:59:59.000 127 21233.69 254.65 42974.66 47934.78 2018-05-07 17:00:00.000 127 21233.66 254.65 42974.66 47934.73 2018-05-07 17:00:01.000 127 21233.60 254.70 42974.62 47934.72 2018-05-07 17:00:02.000 127 21233.58 254.71 42974.63 47934.71 2018-05-07 17:00:03.000 127 21233.53 254.73 42974.57 47934.68 2018-05-07 17:00:04.000 127 21233.52 254.74 42974.55 47934.63 2018-05-07 17:00:05.000 127 21233.46 254.74 42974.55 47934.58 2018-05-07 17:00:06.000 127 21233.38 254.72 42974.55 47934.56 2018-05-07 17:00:07.000 127 21233.34 254.70 42974.56 47934.53 2018-05-07 17:00:08.000 127 21233.28 254.70 42974.52 47934.46 2018-05-07 17:00:09.000 127 21233.26 254.67 42974.54 47934.48 2018-05-07 17:00:10.000 127 21233.27 254.65 42974.56 47934.47 2018-05-07 17:00:11.000 127 21233.20 254.65 42974.55 47934.47 2018-05-07 17:00:12.000 127 21233.22 254.66 42974.54 47934.43 2018-05-07 17:00:13.000 127 21233.29 254.70 42974.50 47934.46 2018-05-07 17:00:14.000 127 21233.34 254.69 42974.49 47934.45 2018-05-07 17:00:15.000 127 21233.35 254.68 42974.42 47934.41 2018-05-07 17:00:16.000 127 21233.37 254.66 42974.39 47934.39 2018-05-07 17:00:17.000 127 21233.34 254.62 42974.43 47934.39 2018-05-07 17:00:18.000 127 21233.33 254.60 42974.41 47934.39 2018-05-07 17:00:19.000 127 21233.33 254.55 42974.43 47934.39 2018-05-07 17:00:20.000 127 21233.38 254.53 42974.42 47934.40 2018-05-07 17:00:21.000 127 21233.36 254.51 42974.44 47934.40 2018-05-07 17:00:22.000 127 21233.36 254.50 42974.48 47934.45 2018-05-07 17:00:23.000 127 21233.38 254.46 42974.50 47934.44 2018-05-07 17:00:24.000 127 21233.43 254.46 42974.51 47934.48 2018-05-07 17:00:25.000 127 21233.44 254.48 42974.50 47934.50 2018-05-07 17:00:26.000 127 21233.42 254.49 42974.53 47934.51 2018-05-07 17:00:27.000 127 21233.39 254.46 42974.54 47934.51 2018-05-07 17:00:28.000 127 21233.36 254.45 42974.54 47934.55 2018-05-07 17:00:29.000 127 21233.35 254.45 42974.57 47934.53 2018-05-07 17:00:30.000 127 21233.34 254.49 42974.59 47934.55 2018-05-07 17:00:31.000 127 21233.33 254.52 42974.61 47934.55 2018-05-07 17:00:32.000 127 21233.29 254.55 42974.58 47934.55 2018-05-07 17:00:33.000 127 21233.24 254.58 42974.61 47934.53 2018-05-07 17:00:34.000 127 21233.19 254.58 42974.60 47934.51 2018-05-07 17:00:35.000 127 21233.16 254.56 42974.64 47934.54 2018-05-07 17:00:36.000 127 21233.13 254.52 42974.66 47934.52 2018-05-07 17:00:37.000 127 21233.11 254.49 42974.69 47934.54 2018-05-07 17:00:38.000 127 21233.06 254.46 42974.73 47934.57 2018-05-07 17:00:39.000 127 21233.00 254.47 42974.77 47934.56 2018-05-07 17:00:40.000 127 21232.98 254.49 42974.82 47934.58 2018-05-07 17:00:41.000 127 21232.95 254.53 42974.82 47934.59 2018-05-07 17:00:42.000 127 21232.92 254.51 42974.88 47934.62 2018-05-07 17:00:43.000 127 21232.89 254.53 42974.90 47934.61 2018-05-07 17:00:44.000 127 21232.83 254.61 42974.86 47934.62 2018-05-07 17:00:45.000 127 21232.79 254.67 42974.84 47934.60 2018-05-07 17:00:46.000 127 21232.77 254.70 42974.83 47934.57 2018-05-07 17:00:47.000 127 21232.75 254.71 42974.81 47934.54 2018-05-07 17:00:48.000 127 21232.74 254.72 42974.79 47934.51 2018-05-07 17:00:49.000 127 21232.72 254.72 42974.79 47934.47 2018-05-07 17:00:50.000 127 21232.72 254.68 42974.79 47934.49 2018-05-07 17:00:51.000 127 21232.68 254.66 42974.81 47934.48 2018-05-07 17:00:52.000 127 21232.68 254.64 42974.81 47934.47 2018-05-07 17:00:53.000 127 21232.64 254.64 42974.80 47934.47 2018-05-07 17:00:54.000 127 21232.64 254.62 42974.81 47934.47 2018-05-07 17:00:55.000 127 21232.69 254.61 42974.81 47934.48 2018-05-07 17:00:56.000 127 21232.75 254.61 42974.83 47934.49 2018-05-07 17:00:57.000 127 21232.80 254.59 42974.85 47934.56 2018-05-07 17:00:58.000 127 21232.85 254.56 42974.89 47934.54 2018-05-07 17:00:59.000 127 21232.91 254.53 42974.89 47934.59 2018-05-07 17:01:00.000 127 21232.98 254.48 42974.90 47934.61 2018-05-07 17:01:01.000 127 21233.04 254.47 42974.93 47934.68 2018-05-07 17:01:02.000 127 21233.08 254.46 42974.95 47934.72 2018-05-07 17:01:03.000 127 21233.08 254.51 42974.91 47934.73 2018-05-07 17:01:04.000 127 21233.10 254.52 42974.90 47934.74 2018-05-07 17:01:05.000 127 21233.14 254.52 42974.92 47934.72 2018-05-07 17:01:06.000 127 21233.14 254.52 42974.92 47934.76 2018-05-07 17:01:07.000 127 21233.14 254.53 42974.92 47934.78 2018-05-07 17:01:08.000 127 21233.14 254.54 42974.93 47934.77 2018-05-07 17:01:09.000 127 21233.12 254.54 42974.94 47934.79 2018-05-07 17:01:10.000 127 21233.13 254.52 42974.94 47934.78 2018-05-07 17:01:11.000 127 21233.13 254.55 42974.94 47934.77 2018-05-07 17:01:12.000 127 21233.10 254.54 42974.93 47934.77 2018-05-07 17:01:13.000 127 21233.05 254.55 42974.95 47934.78 2018-05-07 17:01:14.000 127 21233.00 254.53 42975.00 47934.76 2018-05-07 17:01:15.000 127 21232.97 254.54 42975.03 47934.77 2018-05-07 17:01:16.000 127 21232.96 254.55 42975.02 47934.75 2018-05-07 17:01:17.000 127 21232.95 254.56 42975.02 47934.78 2018-05-07 17:01:18.000 127 21232.93 254.55 42975.01 47934.79 2018-05-07 17:01:19.000 127 21232.91 254.54 42975.05 47934.77 2018-05-07 17:01:20.000 127 21232.92 254.55 42975.10 47934.79 2018-05-07 17:01:21.000 127 21232.96 254.55 42975.10 47934.80 2018-05-07 17:01:22.000 127 21232.98 254.55 42975.10 47934.83 2018-05-07 17:01:23.000 127 21232.97 254.58 42975.09 47934.83 2018-05-07 17:01:24.000 127 21232.97 254.62 42975.07 47934.82 2018-05-07 17:01:25.000 127 21232.98 254.63 42975.07 47934.82 2018-05-07 17:01:26.000 127 21233.00 254.65 42975.07 47934.84 2018-05-07 17:01:27.000 127 21233.04 254.63 42975.06 47934.84 2018-05-07 17:01:28.000 127 21233.08 254.64 42975.07 47934.87 2018-05-07 17:01:29.000 127 21233.11 254.61 42975.08 47934.90 2018-05-07 17:01:30.000 127 21233.11 254.46 42975.10 47934.93 2018-05-07 17:01:31.000 127 21233.15 254.33 42975.17 47934.97 2018-05-07 17:01:32.000 127 21233.13 254.29 42975.28 47935.01 2018-05-07 17:01:33.000 127 21233.09 254.31 42975.36 47935.09 2018-05-07 17:01:34.000 127 21233.06 254.36 42975.32 47935.10 2018-05-07 17:01:35.000 127 21233.00 254.42 42975.32 47935.12 2018-05-07 17:01:36.000 127 21232.96 254.46 42975.30 47935.10 2018-05-07 17:01:37.000 127 21232.93 254.49 42975.31 47935.06 2018-05-07 17:01:38.000 127 21232.87 254.49 42975.29 47935.01 2018-05-07 17:01:39.000 127 21232.82 254.46 42975.30 47934.99 2018-05-07 17:01:40.000 127 21232.81 254.45 42975.36 47934.99 2018-05-07 17:01:41.000 127 21232.78 254.48 42975.40 47935.00 2018-05-07 17:01:42.000 127 21232.80 254.52 42975.41 47935.02 2018-05-07 17:01:43.000 127 21232.81 254.51 42975.43 47935.02 2018-05-07 17:01:44.000 127 21232.86 254.48 42975.42 47935.06 2018-05-07 17:01:45.000 127 21232.91 254.45 42975.40 47935.07 2018-05-07 17:01:46.000 127 21232.94 254.46 42975.44 47935.10 2018-05-07 17:01:47.000 127 21233.03 254.47 42975.40 47935.14 2018-05-07 17:01:48.000 127 21233.09 254.45 42975.43 47935.16 2018-05-07 17:01:49.000 127 21233.14 254.42 42975.44 47935.20 2018-05-07 17:01:50.000 127 21233.18 254.40 42975.45 47935.22 2018-05-07 17:01:51.000 127 21233.15 254.38 42975.47 47935.24 2018-05-07 17:01:52.000 127 21233.16 254.37 42975.49 47935.28 2018-05-07 17:01:53.000 127 21233.16 254.40 42975.50 47935.29 2018-05-07 17:01:54.000 127 21233.10 254.43 42975.52 47935.28 2018-05-07 17:01:55.000 127 21233.06 254.48 42975.47 47935.26 2018-05-07 17:01:56.000 127 21233.03 254.48 42975.45 47935.23 2018-05-07 17:01:57.000 127 21232.99 254.45 42975.45 47935.18 2018-05-07 17:01:58.000 127 21232.94 254.52 42975.44 47935.15 2018-05-07 17:01:59.000 127 21232.87 254.63 42975.38 47935.13 2018-05-07 17:02:00.000 127 21232.80 254.73 42975.35 47935.05 2018-05-07 17:02:01.000 127 21232.74 254.78 42975.28 47934.93 2018-05-07 17:02:02.000 127 21232.74 254.77 42975.22 47934.88 2018-05-07 17:02:03.000 127 21232.70 254.80 42975.19 47934.86 2018-05-07 17:02:04.000 127 21232.71 254.85 42975.16 47934.81 2018-05-07 17:02:05.000 127 21232.70 254.86 42975.14 47934.78 2018-05-07 17:02:06.000 127 21232.70 254.87 42975.09 47934.73 2018-05-07 17:02:07.000 127 21232.74 254.85 42975.09 47934.72 2018-05-07 17:02:08.000 127 21232.78 254.81 42975.06 47934.72 2018-05-07 17:02:09.000 127 21232.79 254.73 42975.10 47934.71 2018-05-07 17:02:10.000 127 21232.83 254.65 42975.12 47934.75 2018-05-07 17:02:11.000 127 21232.91 254.60 42975.14 47934.80 2018-05-07 17:02:12.000 127 21232.93 254.65 42975.18 47934.85 2018-05-07 17:02:13.000 127 21232.95 254.76 42975.14 47934.89 2018-05-07 17:02:14.000 127 21232.96 254.84 42975.08 47934.86 2018-05-07 17:02:15.000 127 21232.96 254.88 42975.04 47934.84 2018-05-07 17:02:16.000 127 21232.99 254.90 42975.03 47934.81 2018-05-07 17:02:17.000 127 21232.98 254.91 42975.03 47934.77 2018-05-07 17:02:18.000 127 21232.98 254.90 42974.99 47934.76 2018-05-07 17:02:19.000 127 21232.98 254.87 42975.02 47934.76 2018-05-07 17:02:20.000 127 21233.00 254.82 42975.06 47934.81 2018-05-07 17:02:21.000 127 21232.98 254.79 42975.10 47934.81 2018-05-07 17:02:22.000 127 21232.92 254.83 42975.13 47934.85 2018-05-07 17:02:23.000 127 21232.86 254.90 42975.10 47934.85 2018-05-07 17:02:24.000 127 21232.80 254.91 42975.12 47934.85 2018-05-07 17:02:25.000 127 21232.75 254.91 42975.14 47934.81 2018-05-07 17:02:26.000 127 21232.69 254.92 42975.14 47934.79 2018-05-07 17:02:27.000 127 21232.64 254.93 42975.17 47934.76 2018-05-07 17:02:28.000 127 21232.62 254.91 42975.19 47934.76 2018-05-07 17:02:29.000 127 21232.61 254.91 42975.16 47934.75 2018-05-07 17:02:30.000 127 21232.54 254.98 42975.13 47934.77 2018-05-07 17:02:31.000 127 21232.49 255.04 42975.10 47934.69 2018-05-07 17:02:32.000 127 21232.42 255.12 42975.07 47934.63 2018-05-07 17:02:33.000 127 21232.38 255.16 42975.01 47934.57 2018-05-07 17:02:34.000 127 21232.35 255.16 42974.96 47934.51 2018-05-07 17:02:35.000 127 21232.32 255.14 42974.94 47934.46 2018-05-07 17:02:36.000 127 21232.31 255.15 42974.92 47934.42 2018-05-07 17:02:37.000 127 21232.27 255.15 42974.92 47934.42 2018-05-07 17:02:38.000 127 21232.27 255.21 42974.88 47934.41 2018-05-07 17:02:39.000 127 21232.20 255.28 42974.84 47934.34 2018-05-07 17:02:40.000 127 21232.19 255.32 42974.82 47934.33 2018-05-07 17:02:41.000 127 21232.19 255.34 42974.83 47934.25 2018-05-07 17:02:42.000 127 21232.20 255.30 42974.79 47934.26 2018-05-07 17:02:43.000 127 21232.19 255.30 42974.74 47934.24 2018-05-07 17:02:44.000 127 21232.21 255.26 42974.75 47934.23 2018-05-07 17:02:45.000 127 21232.22 255.24 42974.77 47934.18 2018-05-07 17:02:46.000 127 21232.22 255.22 42974.80 47934.22 2018-05-07 17:02:47.000 127 21232.23 255.19 42974.82 47934.26 2018-05-07 17:02:48.000 127 21232.21 255.21 42974.85 47934.29 2018-05-07 17:02:49.000 127 21232.23 255.22 42974.86 47934.34 2018-05-07 17:02:50.000 127 21232.24 255.26 42974.86 47934.30 2018-05-07 17:02:51.000 127 21232.23 255.24 42974.84 47934.33 2018-05-07 17:02:52.000 127 21232.22 255.24 42974.83 47934.32 2018-05-07 17:02:53.000 127 21232.23 255.22 42974.85 47934.31 2018-05-07 17:02:54.000 127 21232.19 255.24 42974.85 47934.31 2018-05-07 17:02:55.000 127 21232.18 255.23 42974.86 47934.32 2018-05-07 17:02:56.000 127 21232.17 255.24 42974.89 47934.31 2018-05-07 17:02:57.000 127 21232.12 255.26 42974.87 47934.30 2018-05-07 17:02:58.000 127 21232.10 255.20 42974.89 47934.28 2018-05-07 17:02:59.000 127 21232.05 255.18 42974.91 47934.27 2018-05-07 17:03:00.000 127 21232.00 255.19 42974.95 47934.29 2018-05-07 17:03:01.000 127 21232.00 255.18 42974.97 47934.26 2018-05-07 17:03:02.000 127 21232.01 255.12 42974.99 47934.29 2018-05-07 17:03:03.000 127 21232.00 255.05 42975.05 47934.31 2018-05-07 17:03:04.000 127 21232.05 255.00 42975.06 47934.38 2018-05-07 17:03:05.000 127 21232.04 255.00 42975.08 47934.40 2018-05-07 17:03:06.000 127 21232.03 255.00 42975.17 47934.44 2018-05-07 17:03:07.000 127 21232.00 255.02 42975.19 47934.46 2018-05-07 17:03:08.000 127 21232.00 255.06 42975.18 47934.49 2018-05-07 17:03:09.000 127 21232.00 255.10 42975.18 47934.48 2018-05-07 17:03:10.000 127 21232.03 255.08 42975.17 47934.49 2018-05-07 17:03:11.000 127 21232.05 255.10 42975.18 47934.48 2018-05-07 17:03:12.000 127 21232.01 255.18 42975.15 47934.49 2018-05-07 17:03:13.000 127 21232.00 255.24 42975.09 47934.46 2018-05-07 17:03:14.000 127 21232.02 255.27 42975.04 47934.37 2018-05-07 17:03:15.000 127 21232.03 255.25 42975.01 47934.37 2018-05-07 17:03:16.000 127 21232.05 255.21 42974.97 47934.33 2018-05-07 17:03:17.000 127 21232.09 255.15 42974.94 47934.34 2018-05-07 17:03:18.000 127 21232.10 255.11 42974.94 47934.35 2018-05-07 17:03:19.000 127 21232.14 255.03 42974.99 47934.38 2018-05-07 17:03:20.000 127 21232.19 254.97 42975.03 47934.42 2018-05-07 17:03:21.000 127 21232.22 254.99 42975.04 47934.47 2018-05-07 17:03:22.000 127 21232.28 254.99 42975.09 47934.51 2018-05-07 17:03:23.000 127 21232.33 254.96 42975.11 47934.54 2018-05-07 17:03:24.000 127 21232.35 255.00 42975.10 47934.57 2018-05-07 17:03:25.000 127 21232.35 255.03 42975.11 47934.59 2018-05-07 17:03:26.000 127 21232.35 255.01 42975.13 47934.61 2018-05-07 17:03:27.000 127 21232.35 255.03 42975.15 47934.61 2018-05-07 17:03:28.000 127 21232.33 255.09 42975.13 47934.63 2018-05-07 17:03:29.000 127 21232.32 255.13 42975.12 47934.62 2018-05-07 17:03:30.000 127 21232.33 255.11 42975.19 47934.61 2018-05-07 17:03:31.000 127 21232.33 255.10 42975.19 47934.62 2018-05-07 17:03:32.000 127 21232.33 255.13 42975.18 47934.62 2018-05-07 17:03:33.000 127 21232.35 255.13 42975.17 47934.64 2018-05-07 17:03:34.000 127 21232.35 255.12 42975.20 47934.64 2018-05-07 17:03:35.000 127 21232.36 255.13 42975.21 47934.65 2018-05-07 17:03:36.000 127 21232.38 255.12 42975.25 47934.67 2018-05-07 17:03:37.000 127 21232.38 255.12 42975.33 47934.69 2018-05-07 17:03:38.000 127 21232.36 255.13 42975.31 47934.71 2018-05-07 17:03:39.000 127 21232.38 255.13 42975.29 47934.74 2018-05-07 17:03:40.000 127 21232.35 255.14 42975.29 47934.76 2018-05-07 17:03:41.000 127 21232.32 255.18 42975.30 47934.74 2018-05-07 17:03:42.000 127 21232.32 255.22 42975.30 47934.75 2018-05-07 17:03:43.000 127 21232.29 255.24 42975.25 47934.75 2018-05-07 17:03:44.000 127 21232.25 255.26 42975.22 47934.70 2018-05-07 17:03:45.000 127 21232.23 255.27 42975.22 47934.63 2018-05-07 17:03:46.000 127 21232.24 255.35 42975.20 47934.66 2018-05-07 17:03:47.000 127 21232.26 255.38 42975.14 47934.61 2018-05-07 17:03:48.000 127 21232.25 255.31 42975.11 47934.58 2018-05-07 17:03:49.000 127 21232.30 255.21 42975.16 47934.56 2018-05-07 17:03:50.000 127 21232.36 255.14 42975.19 47934.62 2018-05-07 17:03:51.000 127 21232.40 255.08 42975.23 47934.67 2018-05-07 17:03:52.000 127 21232.44 255.08 42975.28 47934.72 2018-05-07 17:03:53.000 127 21232.44 255.08 42975.32 47934.78 2018-05-07 17:03:54.000 127 21232.42 255.11 42975.32 47934.80 2018-05-07 17:03:55.000 127 21232.46 255.09 42975.35 47934.81 2018-05-07 17:03:56.000 127 21232.46 255.07 42975.34 47934.81 2018-05-07 17:03:57.000 127 21232.50 255.09 42975.33 47934.80 2018-05-07 17:03:58.000 127 21232.50 255.09 42975.31 47934.83 2018-05-07 17:03:59.000 127 21232.49 255.13 42975.29 47934.84 2018-05-07 17:04:00.000 127 21232.53 255.17 42975.27 47934.80 2018-05-07 17:04:01.000 127 21232.59 255.17 42975.27 47934.81 2018-05-07 17:04:02.000 127 21232.62 255.16 42975.25 47934.81 2018-05-07 17:04:03.000 127 21232.67 255.10 42975.22 47934.78 2018-05-07 17:04:04.000 127 21232.66 255.07 42975.22 47934.83 2018-05-07 17:04:05.000 127 21232.67 255.03 42975.23 47934.84 2018-05-07 17:04:06.000 127 21232.68 255.02 42975.25 47934.86 2018-05-07 17:04:07.000 127 21232.69 254.98 42975.27 47934.85 2018-05-07 17:04:08.000 127 21232.70 254.95 42975.26 47934.90 2018-05-07 17:04:09.000 127 21232.74 254.92 42975.28 47934.91 2018-05-07 17:04:10.000 127 21232.74 254.93 42975.29 47934.91 2018-05-07 17:04:11.000 127 21232.75 254.93 42975.31 47934.93 2018-05-07 17:04:12.000 127 21232.71 254.97 42975.31 47934.95 2018-05-07 17:04:13.000 127 21232.70 255.00 42975.29 47934.92 2018-05-07 17:04:14.000 127 21232.69 255.02 42975.26 47934.90 2018-05-07 17:04:15.000 127 21232.67 255.01 42975.27 47934.90 2018-05-07 17:04:16.000 127 21232.67 254.99 42975.25 47934.85 2018-05-07 17:04:17.000 127 21232.70 254.97 42975.23 47934.88 2018-05-07 17:04:18.000 127 21232.75 254.92 42975.26 47934.87 2018-05-07 17:04:19.000 127 21232.73 254.86 42975.31 47934.88 2018-05-07 17:04:20.000 127 21232.72 254.83 42975.32 47934.93 2018-05-07 17:04:21.000 127 21232.74 254.83 42975.34 47934.94 2018-05-07 17:04:22.000 127 21232.79 254.81 42975.38 47934.99 2018-05-07 17:04:23.000 127 21232.78 254.83 42975.39 47935.02 2018-05-07 17:04:24.000 127 21232.78 254.87 42975.35 47935.00 2018-05-07 17:04:25.000 127 21232.80 254.84 42975.36 47935.00 2018-05-07 17:04:26.000 127 21232.78 254.83 42975.35 47935.01 2018-05-07 17:04:27.000 127 21232.80 254.82 42975.34 47935.00 2018-05-07 17:04:28.000 127 21232.80 254.84 42975.34 47934.99 2018-05-07 17:04:29.000 127 21232.82 254.79 42975.34 47934.99 2018-05-07 17:04:30.000 127 21232.84 254.77 42975.35 47934.99 2018-05-07 17:04:31.000 127 21232.81 254.75 42975.34 47935.01 2018-05-07 17:04:32.000 127 21232.79 254.72 42975.35 47935.02 2018-05-07 17:04:33.000 127 21232.83 254.70 42975.39 47935.05 2018-05-07 17:04:34.000 127 21232.86 254.63 42975.43 47935.07 2018-05-07 17:04:35.000 127 21232.85 254.63 42975.41 47935.09 2018-05-07 17:04:36.000 127 21232.84 254.66 42975.44 47935.10 2018-05-07 17:04:37.000 127 21232.84 254.66 42975.42 47935.07 2018-05-07 17:04:38.000 127 21232.86 254.65 42975.37 47935.06 2018-05-07 17:04:39.000 127 21232.89 254.61 42975.41 47935.05 2018-05-07 17:04:40.000 127 21232.87 254.56 42975.39 47935.07 2018-05-07 17:04:41.000 127 21232.85 254.55 42975.43 47935.09 2018-05-07 17:04:42.000 127 21232.85 254.50 42975.42 47935.09 2018-05-07 17:04:43.000 127 21232.84 254.52 42975.44 47935.11 2018-05-07 17:04:44.000 127 21232.81 254.57 42975.43 47935.08 2018-05-07 17:04:45.000 127 21232.80 254.59 42975.42 47935.09 2018-05-07 17:04:46.000 127 21232.76 254.63 42975.41 47935.06 2018-05-07 17:04:47.000 127 21232.76 254.65 42975.38 47935.03 2018-05-07 17:04:48.000 127 21232.71 254.73 42975.33 47935.03 2018-05-07 17:04:49.000 127 21232.68 254.79 42975.31 47934.96 2018-05-07 17:04:50.000 127 21232.69 254.82 42975.27 47934.91 2018-05-07 17:04:51.000 127 21232.65 254.87 42975.23 47934.87 2018-05-07 17:04:52.000 127 21232.64 254.89 42975.20 47934.81 2018-05-07 17:04:53.000 127 21232.58 254.91 42975.19 47934.80 2018-05-07 17:04:54.000 127 21232.50 255.00 42975.16 47934.74 2018-05-07 17:04:55.000 127 21232.48 254.99 42975.12 47934.71 2018-05-07 17:04:56.000 127 21232.46 254.99 42975.07 47934.65 2018-05-07 17:04:57.000 127 21232.48 254.98 42975.04 47934.60 2018-05-07 17:04:58.000 127 21232.49 254.95 42975.05 47934.62 2018-05-07 17:04:59.000 127 21232.53 254.90 42975.07 47934.58 2018-05-07 17:05:00.000 127 21232.48 254.89 42975.06 47934.61 2018-05-07 17:05:01.000 127 21232.45 254.95 42975.06 47934.64 2018-05-07 17:05:02.000 127 21232.42 254.97 42975.08 47934.63 2018-05-07 17:05:03.000 127 21232.37 255.02 42975.08 47934.60 2018-05-07 17:05:04.000 127 21232.37 255.01 42975.09 47934.55 2018-05-07 17:05:05.000 127 21232.37 254.98 42975.07 47934.58 2018-05-07 17:05:06.000 127 21232.41 254.95 42975.07 47934.57 2018-05-07 17:05:07.000 127 21232.43 254.92 42975.10 47934.63 2018-05-07 17:05:08.000 127 21232.47 254.86 42975.17 47934.66 2018-05-07 17:05:09.000 127 21232.48 254.82 42975.21 47934.70 2018-05-07 17:05:10.000 127 21232.43 254.83 42975.25 47934.73 2018-05-07 17:05:11.000 127 21232.40 254.84 42975.30 47934.77 2018-05-07 17:05:12.000 127 21232.38 254.86 42975.30 47934.76 2018-05-07 17:05:13.000 127 21232.40 254.91 42975.32 47934.79 2018-05-07 17:05:14.000 127 21232.38 254.96 42975.25 47934.76 2018-05-07 17:05:15.000 127 21232.35 254.99 42975.27 47934.77 2018-05-07 17:05:16.000 127 21232.37 255.03 42975.26 47934.74 2018-05-07 17:05:17.000 127 21232.37 255.07 42975.21 47934.71 2018-05-07 17:05:18.000 127 21232.38 255.06 42975.21 47934.70 2018-05-07 17:05:19.000 127 21232.37 255.06 42975.19 47934.67 2018-05-07 17:05:20.000 127 21232.36 255.04 42975.20 47934.67 2018-05-07 17:05:21.000 127 21232.33 254.97 42975.18 47934.67 2018-05-07 17:05:22.000 127 21232.35 254.96 42975.21 47934.68 2018-05-07 17:05:23.000 127 21232.40 255.00 42975.23 47934.72 2018-05-07 17:05:24.000 127 21232.45 255.01 42975.25 47934.76 2018-05-07 17:05:25.000 127 21232.48 255.01 42975.23 47934.75 2018-05-07 17:05:26.000 127 21232.49 255.02 42975.23 47934.76 2018-05-07 17:05:27.000 127 21232.50 255.00 42975.23 47934.77 2018-05-07 17:05:28.000 127 21232.53 254.99 42975.26 47934.76 2018-05-07 17:05:29.000 127 21232.54 255.03 42975.29 47934.77 2018-05-07 17:05:30.000 127 21232.53 255.05 42975.32 47934.79 2018-05-07 17:05:31.000 127 21232.49 255.05 42975.35 47934.78 2018-05-07 17:05:32.000 127 21232.48 255.08 42975.36 47934.80 2018-05-07 17:05:33.000 127 21232.45 255.11 42975.36 47934.80 2018-05-07 17:05:34.000 127 21232.38 255.12 42975.35 47934.80 2018-05-07 17:05:35.000 127 21232.33 255.11 42975.35 47934.82 2018-05-07 17:05:36.000 127 21232.32 255.11 42975.40 47934.78 2018-05-07 17:05:37.000 127 21232.31 255.11 42975.45 47934.82 2018-05-07 17:05:38.000 127 21232.28 255.12 42975.45 47934.82 2018-05-07 17:05:39.000 127 21232.23 255.17 42975.45 47934.80 2018-05-07 17:05:40.000 127 21232.23 255.20 42975.43 47934.77 2018-05-07 17:05:41.000 127 21232.21 255.23 42975.42 47934.75 2018-05-07 17:05:42.000 127 21232.20 255.24 42975.39 47934.73 2018-05-07 17:05:43.000 127 21232.20 255.23 42975.40 47934.72 2018-05-07 17:05:44.000 127 21232.18 255.25 42975.40 47934.70 2018-05-07 17:05:45.000 127 21232.12 255.31 42975.41 47934.70 2018-05-07 17:05:46.000 127 21232.15 255.35 42975.37 47934.70 2018-05-07 17:05:47.000 127 21232.19 255.37 42975.34 47934.68 2018-05-07 17:05:48.000 127 21232.16 255.38 42975.32 47934.67 2018-05-07 17:05:49.000 127 21232.13 255.37 42975.29 47934.65 2018-05-07 17:05:50.000 127 21232.13 255.35 42975.30 47934.67 2018-05-07 17:05:51.000 127 21232.10 255.36 42975.35 47934.64 2018-05-07 17:05:52.000 127 21232.10 255.36 42975.35 47934.68 2018-05-07 17:05:53.000 127 21232.11 255.33 42975.36 47934.68 2018-05-07 17:05:54.000 127 21232.12 255.33 42975.36 47934.70 2018-05-07 17:05:55.000 127 21232.16 255.27 42975.37 47934.71 2018-05-07 17:05:56.000 127 21232.20 255.22 42975.42 47934.76 2018-05-07 17:05:57.000 127 21232.20 255.24 42975.44 47934.78 2018-05-07 17:05:58.000 127 21232.24 255.23 42975.42 47934.82 2018-05-07 17:05:59.000 127 21232.29 255.23 42975.45 47934.86 2018-05-07 17:06:00.000 127 21232.28 255.28 42975.45 47934.85 2018-05-07 17:06:01.000 127 21232.26 255.35 42975.46 47934.89 2018-05-07 17:06:02.000 127 21232.29 255.42 42975.41 47934.87 2018-05-07 17:06:03.000 127 21232.27 255.50 42975.39 47934.81 2018-05-07 17:06:04.000 127 21232.29 255.57 42975.35 47934.80 2018-05-07 17:06:05.000 127 21232.31 255.68 42975.27 47934.74 2018-05-07 17:06:06.000 127 21232.33 255.74 42975.20 47934.70 2018-05-07 17:06:07.000 127 21232.27 255.82 42975.12 47934.62 2018-05-07 17:06:08.000 127 21232.28 255.86 42975.08 47934.56 2018-05-07 17:06:09.000 127 21232.28 255.85 42975.05 47934.54 2018-05-07 17:06:10.000 127 21232.27 255.88 42975.06 47934.50 2018-05-07 17:06:11.000 127 21232.27 255.81 42975.04 47934.49 2018-05-07 17:06:12.000 127 21232.25 255.79 42975.03 47934.46 2018-05-07 17:06:13.000 127 21232.20 255.82 42975.03 47934.46 2018-05-07 17:06:14.000 127 21232.19 255.83 42975.02 47934.47 2018-05-07 17:06:15.000 127 21232.17 255.76 42975.05 47934.49 2018-05-07 17:06:16.000 127 21232.18 255.68 42975.08 47934.47 2018-05-07 17:06:17.000 127 21232.16 255.62 42975.13 47934.55 2018-05-07 17:06:18.000 127 21232.17 255.62 42975.18 47934.57 2018-05-07 17:06:19.000 127 21232.23 255.60 42975.25 47934.59 2018-05-07 17:06:20.000 127 21232.20 255.66 42975.25 47934.64 2018-05-07 17:06:21.000 127 21232.19 255.67 42975.24 47934.63 2018-05-07 17:06:22.000 127 21232.20 255.68 42975.28 47934.68 2018-05-07 17:06:23.000 127 21232.18 255.70 42975.32 47934.67 2018-05-07 17:06:24.000 127 21232.22 255.71 42975.33 47934.72 2018-05-07 17:06:25.000 127 21232.20 255.71 42975.33 47934.70 2018-05-07 17:06:26.000 127 21232.19 255.73 42975.31 47934.69 2018-05-07 17:06:27.000 127 21232.15 255.75 42975.31 47934.71 2018-05-07 17:06:28.000 127 21232.11 255.79 42975.30 47934.68 2018-05-07 17:06:29.000 127 21232.11 255.82 42975.31 47934.70 2018-05-07 17:06:30.000 127 21232.12 255.84 42975.31 47934.67 2018-05-07 17:06:31.000 127 21232.10 255.90 42975.34 47934.69 2018-05-07 17:06:32.000 127 21232.07 255.93 42975.34 47934.68 2018-05-07 17:06:33.000 127 21232.04 255.97 42975.33 47934.66 2018-05-07 17:06:34.000 127 21232.02 256.04 42975.29 47934.63 2018-05-07 17:06:35.000 127 21231.96 256.13 42975.23 47934.58 2018-05-07 17:06:36.000 127 21231.90 256.14 42975.19 47934.54 2018-05-07 17:06:37.000 127 21231.87 256.16 42975.20 47934.52 2018-05-07 17:06:38.000 127 21231.90 256.14 42975.22 47934.49 2018-05-07 17:06:39.000 127 21231.89 256.14 42975.22 47934.50 2018-05-07 17:06:40.000 127 21231.88 256.15 42975.20 47934.50 2018-05-07 17:06:41.000 127 21231.87 256.17 42975.19 47934.47 2018-05-07 17:06:42.000 127 21231.85 256.23 42975.18 47934.43 2018-05-07 17:06:43.000 127 21231.84 256.29 42975.14 47934.45 2018-05-07 17:06:44.000 127 21231.85 256.33 42975.11 47934.38 2018-05-07 17:06:45.000 127 21231.85 256.39 42975.06 47934.37 2018-05-07 17:06:46.000 127 21231.88 256.42 42975.02 47934.37 2018-05-07 17:06:47.000 127 21231.87 256.47 42974.96 47934.32 2018-05-07 17:06:48.000 127 21231.83 256.49 42974.96 47934.29 2018-05-07 17:06:49.000 127 21231.76 256.49 42974.95 47934.25 2018-05-07 17:06:50.000 127 21231.67 256.46 42974.98 47934.19 2018-05-07 17:06:51.000 127 21231.60 256.42 42975.03 47934.17 2018-05-07 17:06:52.000 127 21231.55 256.40 42975.03 47934.15 2018-05-07 17:06:53.000 127 21231.50 256.36 42975.06 47934.17 2018-05-07 17:06:54.000 127 21231.49 256.33 42975.11 47934.17 2018-05-07 17:06:55.000 127 21231.44 256.37 42975.11 47934.18 2018-05-07 17:06:56.000 127 21231.38 256.44 42975.08 47934.17 2018-05-07 17:06:57.000 127 21231.37 256.51 42975.05 47934.14 2018-05-07 17:06:58.000 127 21231.34 256.56 42975.02 47934.10 2018-05-07 17:06:59.000 127 21231.33 256.59 42974.99 47934.07 2018-05-07 17:07:00.000 127 21231.32 256.61 42974.94 47934.04 2018-05-07 17:07:01.000 127 21231.31 256.70 42974.93 47934.00 2018-05-07 17:07:02.000 127 21231.33 256.74 42974.89 47933.94 2018-05-07 17:07:03.000 127 21231.33 256.75 42974.87 47933.91 2018-05-07 17:07:04.000 127 21231.34 256.77 42974.85 47933.91 2018-05-07 17:07:05.000 127 21231.36 256.71 42974.83 47933.90 2018-05-07 17:07:06.000 127 21231.38 256.69 42974.86 47933.89 2018-05-07 17:07:07.000 127 21231.37 256.66 42974.86 47933.91 2018-05-07 17:07:08.000 127 21231.38 256.63 42974.85 47933.89 2018-05-07 17:07:09.000 127 21231.37 256.61 42974.90 47933.95 2018-05-07 17:07:10.000 127 21231.34 256.65 42974.90 47933.97 2018-05-07 17:07:11.000 127 21231.33 256.78 42974.88 47933.98 2018-05-07 17:07:12.000 127 21231.32 256.84 42974.85 47933.95 2018-05-07 17:07:13.000 127 21231.36 256.85 42974.81 47933.94 2018-05-07 17:07:14.000 127 21231.38 256.88 42974.82 47933.91 2018-05-07 17:07:15.000 127 21231.38 256.87 42974.81 47933.90 2018-05-07 17:07:16.000 127 21231.38 256.81 42974.83 47933.90 2018-05-07 17:07:17.000 127 21231.41 256.75 42974.88 47933.92 2018-05-07 17:07:18.000 127 21231.43 256.74 42974.94 47933.99 2018-05-07 17:07:19.000 127 21231.41 256.75 42974.98 47934.05 2018-05-07 17:07:20.000 127 21231.44 256.75 42975.04 47934.09 2018-05-07 17:07:21.000 127 21231.43 256.78 42975.08 47934.11 2018-05-07 17:07:22.000 127 21231.47 256.75 42975.08 47934.13 2018-05-07 17:07:23.000 127 21231.46 256.79 42975.08 47934.16 2018-05-07 17:07:24.000 127 21231.43 256.79 42975.10 47934.18 2018-05-07 17:07:25.000 127 21231.43 256.75 42975.11 47934.19 2018-05-07 17:07:26.000 127 21231.41 256.71 42975.14 47934.17 2018-05-07 17:07:27.000 127 21231.38 256.70 42975.09 47934.17 2018-05-07 17:07:28.000 127 21231.36 256.66 42975.08 47934.14 2018-05-07 17:07:29.000 127 21231.40 256.61 42975.09 47934.15 2018-05-07 17:07:30.000 127 21231.49 256.55 42975.11 47934.15 2018-05-07 17:07:31.000 127 21231.50 256.54 42975.08 47934.18 2018-05-07 17:07:32.000 127 21231.53 256.54 42975.10 47934.18 2018-05-07 17:07:33.000 127 21231.57 256.54 42975.10 47934.23 2018-05-07 17:07:34.000 127 21231.59 256.53 42975.08 47934.22 2018-05-07 17:07:35.000 127 21231.60 256.53 42975.10 47934.22 2018-05-07 17:07:36.000 127 21231.62 256.54 42975.10 47934.25 2018-05-07 17:07:37.000 127 21231.64 256.60 42975.12 47934.22 2018-05-07 17:07:38.000 127 21231.67 256.72 42975.11 47934.29 2018-05-07 17:07:39.000 127 21231.71 256.81 42975.08 47934.27 2018-05-07 17:07:40.000 127 21231.70 256.91 42975.03 47934.28 2018-05-07 17:07:41.000 127 21231.73 256.96 42975.03 47934.30 2018-05-07 17:07:42.000 127 21231.78 257.02 42975.02 47934.28 2018-05-07 17:07:43.000 127 21231.73 257.10 42975.00 47934.27 2018-05-07 17:07:44.000 127 21231.68 257.13 42975.02 47934.24 2018-05-07 17:07:45.000 127 21231.64 257.19 42975.02 47934.25 2018-05-07 17:07:46.000 127 21231.61 257.21 42975.01 47934.19 2018-05-07 17:07:47.000 127 21231.54 257.23 42974.96 47934.19 2018-05-07 17:07:48.000 127 21231.45 257.24 42974.96 47934.11 2018-05-07 17:07:49.000 127 21231.37 257.22 42974.92 47934.06 2018-05-07 17:07:50.000 127 21231.28 257.15 42974.90 47934.02 2018-05-07 17:07:51.000 127 21231.18 257.11 42974.93 47933.95 2018-05-07 17:07:52.000 127 21231.08 257.04 42974.92 47933.92 2018-05-07 17:07:53.000 127 21231.02 256.96 42974.96 47933.88 2018-05-07 17:07:54.000 127 21230.95 256.95 42974.96 47933.88 2018-05-07 17:07:55.000 127 21230.93 256.91 42974.95 47933.83 2018-05-07 17:07:56.000 127 21230.92 256.86 42974.95 47933.80 2018-05-07 17:07:57.000 127 21230.87 256.84 42974.97 47933.82 2018-05-07 17:07:58.000 127 21230.81 256.80 42974.98 47933.80 2018-05-07 17:07:59.000 127 21230.83 256.84 42974.97 47933.80 2018-05-07 17:08:00.000 127 21230.84 256.86 42974.98 47933.82 2018-05-07 17:08:01.000 127 21230.85 256.87 42974.98 47933.82 2018-05-07 17:08:02.000 127 21230.83 256.93 42974.97 47933.84 2018-05-07 17:08:03.000 127 21230.82 256.87 42974.96 47933.83 2018-05-07 17:08:04.000 127 21230.81 256.84 42974.99 47933.83 2018-05-07 17:08:05.000 127 21230.82 256.77 42975.03 47933.82 2018-05-07 17:08:06.000 127 21230.84 256.72 42975.01 47933.85 2018-05-07 17:08:07.000 127 21230.86 256.69 42975.04 47933.86 2018-05-07 17:08:08.000 127 21230.89 256.67 42975.04 47933.87 2018-05-07 17:08:09.000 127 21230.99 256.63 42975.04 47933.89 2018-05-07 17:08:10.000 127 21231.02 256.63 42975.05 47933.91 2018-05-07 17:08:11.000 127 21231.08 256.63 42975.07 47933.96 2018-05-07 17:08:12.000 127 21231.14 256.59 42975.07 47934.01 2018-05-07 17:08:13.000 127 21231.21 256.61 42975.07 47934.03 2018-05-07 17:08:14.000 127 21231.27 256.58 42975.11 47934.08 2018-05-07 17:08:15.000 127 21231.31 256.58 42975.09 47934.09 2018-05-07 17:08:16.000 127 21231.37 256.55 42975.09 47934.14 2018-05-07 17:08:17.000 127 21231.41 256.53 42975.08 47934.14 2018-05-07 17:08:18.000 127 21231.45 256.53 42975.07 47934.18 2018-05-07 17:08:19.000 127 21231.46 256.57 42975.08 47934.17 2018-05-07 17:08:20.000 127 21231.48 256.68 42975.10 47934.21 2018-05-07 17:08:21.000 127 21231.52 256.76 42975.08 47934.22 2018-05-07 17:08:22.000 127 21231.57 256.81 42975.07 47934.24 2018-05-07 17:08:23.000 127 21231.61 256.84 42975.04 47934.23 2018-05-07 17:08:24.000 127 21231.63 256.87 42975.05 47934.21 2018-05-07 17:08:25.000 127 21231.62 256.89 42975.05 47934.24 2018-05-07 17:08:26.000 127 21231.61 256.94 42975.04 47934.21 2018-05-07 17:08:27.000 127 21231.59 256.99 42975.02 47934.21 2018-05-07 17:08:28.000 127 21231.56 257.00 42974.99 47934.18 2018-05-07 17:08:29.000 127 21231.52 257.01 42974.99 47934.17 2018-05-07 17:08:30.000 127 21231.52 257.01 42974.96 47934.13 2018-05-07 17:08:31.000 127 21231.51 257.04 42974.94 47934.12 2018-05-07 17:08:32.000 127 21231.44 257.06 42974.98 47934.09 2018-05-07 17:08:33.000 127 21231.41 257.08 42974.97 47934.07 2018-05-07 17:08:34.000 127 21231.33 257.09 42974.99 47934.08 2018-05-07 17:08:35.000 127 21231.29 257.08 42974.99 47934.03 2018-05-07 17:08:36.000 127 21231.24 257.08 42974.97 47934.03 2018-05-07 17:08:37.000 127 21231.18 257.05 42974.99 47934.00 2018-05-07 17:08:38.000 127 21231.15 257.01 42975.01 47933.98 2018-05-07 17:08:39.000 127 21231.16 256.99 42975.04 47934.00 2018-05-07 17:08:40.000 127 21231.11 257.00 42975.08 47934.00 2018-05-07 17:08:41.000 127 21231.07 257.00 42975.08 47933.99 2018-05-07 17:08:42.000 127 21231.07 257.01 42975.06 47933.99 2018-05-07 17:08:43.000 127 21231.06 257.00 42975.06 47934.00 2018-05-07 17:08:44.000 127 21231.03 256.97 42975.05 47933.97 2018-05-07 17:08:45.000 127 21231.04 257.00 42975.08 47934.00 2018-05-07 17:08:46.000 127 21231.07 256.98 42975.09 47934.01 2018-05-07 17:08:47.000 127 21231.08 256.95 42975.08 47934.01 2018-05-07 17:08:48.000 127 21231.10 256.91 42975.12 47934.04 2018-05-07 17:08:49.000 127 21231.06 256.89 42975.12 47934.05 2018-05-07 17:08:50.000 127 21231.06 256.91 42975.13 47934.06 2018-05-07 17:08:51.000 127 21231.05 256.91 42975.19 47934.09 2018-05-07 17:08:52.000 127 21231.03 256.89 42975.22 47934.08 2018-05-07 17:08:53.000 127 21231.01 256.89 42975.24 47934.10 2018-05-07 17:08:54.000 127 21231.01 256.91 42975.29 47934.16 2018-05-07 17:08:55.000 127 21231.04 256.92 42975.30 47934.15 2018-05-07 17:08:56.000 127 21231.02 256.92 42975.28 47934.18 2018-05-07 17:08:57.000 127 21231.01 256.92 42975.29 47934.17 2018-05-07 17:08:58.000 127 21230.97 256.89 42975.31 47934.17 2018-05-07 17:08:59.000 127 21230.93 256.85 42975.31 47934.16 2018-05-07 17:09:00.000 127 21230.96 256.86 42975.33 47934.18 2018-05-07 17:09:01.000 127 21231.00 256.85 42975.35 47934.19 2018-05-07 17:09:02.000 127 21231.07 256.84 42975.34 47934.23 2018-05-07 17:09:03.000 127 21231.11 256.82 42975.36 47934.22 2018-05-07 17:09:04.000 127 21231.11 256.76 42975.40 47934.27 2018-05-07 17:09:05.000 127 21231.08 256.72 42975.41 47934.30 2018-05-07 17:09:06.000 127 21231.07 256.67 42975.41 47934.29 2018-05-07 17:09:07.000 127 21231.05 256.63 42975.41 47934.29 2018-05-07 17:09:08.000 127 21231.06 256.63 42975.42 47934.30 2018-05-07 17:09:09.000 127 21231.08 256.60 42975.44 47934.35 2018-05-07 17:09:10.000 127 21231.13 256.55 42975.47 47934.34 2018-05-07 17:09:11.000 127 21231.17 256.53 42975.49 47934.39 2018-05-07 17:09:12.000 127 21231.20 256.52 42975.50 47934.42 2018-05-07 17:09:13.000 127 21231.27 256.49 42975.52 47934.47 2018-05-07 17:09:14.000 127 21231.27 256.47 42975.53 47934.48 2018-05-07 17:09:15.000 127 21231.28 256.45 42975.51 47934.48 2018-05-07 17:09:16.000 127 21231.29 256.43 42975.53 47934.54 2018-05-07 17:09:17.000 127 21231.31 256.43 42975.55 47934.52 2018-05-07 17:09:18.000 127 21231.31 256.45 42975.55 47934.51 2018-05-07 17:09:19.000 127 21231.32 256.48 42975.52 47934.54 2018-05-07 17:09:20.000 127 21231.34 256.52 42975.50 47934.53 2018-05-07 17:09:21.000 127 21231.37 256.57 42975.49 47934.52 2018-05-07 17:09:22.000 127 21231.41 256.56 42975.46 47934.48 2018-05-07 17:09:23.000 127 21231.42 256.55 42975.44 47934.49 2018-05-07 17:09:24.000 127 21231.44 256.57 42975.45 47934.53 2018-05-07 17:09:25.000 127 21231.50 256.58 42975.47 47934.53 2018-05-07 17:09:26.000 127 21231.52 256.59 42975.49 47934.52 2018-05-07 17:09:27.000 127 21231.49 256.64 42975.43 47934.52 2018-05-07 17:09:28.000 127 21231.49 256.65 42975.41 47934.52 2018-05-07 17:09:29.000 127 21231.50 256.65 42975.40 47934.51 2018-05-07 17:09:30.000 127 21231.49 256.65 42975.41 47934.51 2018-05-07 17:09:31.000 127 21231.50 256.61 42975.42 47934.49 2018-05-07 17:09:32.000 127 21231.49 256.60 42975.40 47934.51 2018-05-07 17:09:33.000 127 21231.42 256.61 42975.38 47934.47 2018-05-07 17:09:34.000 127 21231.36 256.61 42975.38 47934.49 2018-05-07 17:09:35.000 127 21231.35 256.60 42975.36 47934.40 2018-05-07 17:09:36.000 127 21231.34 256.59 42975.35 47934.40 2018-05-07 17:09:37.000 127 21231.33 256.57 42975.35 47934.37 2018-05-07 17:09:38.000 127 21231.29 256.55 42975.32 47934.32 2018-05-07 17:09:39.000 127 21231.27 256.55 42975.30 47934.34 2018-05-07 17:09:40.000 127 21231.29 256.55 42975.33 47934.30 2018-05-07 17:09:41.000 127 21231.27 256.56 42975.29 47934.30 2018-05-07 17:09:42.000 127 21231.27 256.58 42975.28 47934.29 2018-05-07 17:09:43.000 127 21231.27 256.58 42975.27 47934.30 2018-05-07 17:09:44.000 127 21231.27 256.57 42975.28 47934.27 2018-05-07 17:09:45.000 127 21231.25 256.60 42975.25 47934.26 2018-05-07 17:09:46.000 127 21231.27 256.61 42975.27 47934.26 2018-05-07 17:09:47.000 127 21231.25 256.60 42975.28 47934.25 2018-05-07 17:09:48.000 127 21231.26 256.57 42975.26 47934.26 2018-05-07 17:09:49.000 127 21231.24 256.60 42975.24 47934.26 2018-05-07 17:09:50.000 127 21231.25 256.62 42975.25 47934.24 2018-05-07 17:09:51.000 127 21231.25 256.62 42975.24 47934.24 2018-05-07 17:09:52.000 127 21231.23 256.66 42975.22 47934.27 2018-05-07 17:09:53.000 127 21231.23 256.68 42975.22 47934.23 2018-05-07 17:09:54.000 127 21231.20 256.69 42975.24 47934.20 2018-05-07 17:09:55.000 127 21231.20 256.69 42975.25 47934.26 2018-05-07 17:09:56.000 127 21231.20 256.67 42975.28 47934.26 2018-05-07 17:09:57.000 127 21231.19 256.63 42975.29 47934.26 2018-05-07 17:09:58.000 127 21231.14 256.64 42975.36 47934.28 2018-05-07 17:09:59.000 127 21231.14 256.64 42975.39 47934.29 2018-05-07 17:10:00.000 127 21231.09 256.67 42975.43 47934.31 2018-05-07 17:10:01.000 127 21231.03 256.71 42975.44 47934.34 2018-05-07 17:10:02.000 127 21231.02 256.70 42975.46 47934.32 2018-05-07 17:10:03.000 127 21230.93 256.73 42975.42 47934.30 2018-05-07 17:10:04.000 127 21230.93 256.79 42975.43 47934.30 2018-05-07 17:10:05.000 127 21230.90 256.81 42975.41 47934.27 2018-05-07 17:10:06.000 127 21230.85 256.88 42975.38 47934.26 2018-05-07 17:10:07.000 127 21230.83 256.94 42975.40 47934.22 2018-05-07 17:10:08.000 127 21230.82 257.01 42975.37 47934.18 2018-05-07 17:10:09.000 127 21230.79 257.04 42975.35 47934.14 2018-05-07 17:10:10.000 127 21230.78 257.10 42975.28 47934.11 2018-05-07 17:10:11.000 127 21230.78 257.13 42975.25 47934.10 2018-05-07 17:10:12.000 127 21230.73 257.12 42975.27 47934.07 2018-05-07 17:10:13.000 127 21230.74 257.08 42975.24 47934.05 2018-05-07 17:10:14.000 127 21230.76 257.09 42975.28 47934.05 2018-05-07 17:10:15.000 127 21230.81 257.12 42975.31 47934.09 2018-05-07 17:10:16.000 127 21230.88 257.11 42975.30 47934.08 2018-05-07 17:10:17.000 127 21230.93 257.12 42975.28 47934.13 2018-05-07 17:10:18.000 127 21231.00 257.13 42975.31 47934.16 2018-05-07 17:10:19.000 127 21231.04 257.11 42975.30 47934.16 2018-05-07 17:10:20.000 127 21231.11 257.14 42975.33 47934.21 2018-05-07 17:10:21.000 127 21231.18 257.18 42975.32 47934.23 2018-05-07 17:10:22.000 127 21231.20 257.19 42975.30 47934.22 2018-05-07 17:10:23.000 127 21231.25 257.20 42975.25 47934.23 2018-05-07 17:10:24.000 127 21231.22 257.17 42975.26 47934.22 2018-05-07 17:10:25.000 127 21231.23 257.16 42975.29 47934.19 2018-05-07 17:10:26.000 127 21231.24 257.16 42975.31 47934.23 2018-05-07 17:10:27.000 127 21231.25 257.16 42975.31 47934.22 2018-05-07 17:10:28.000 127 21231.24 257.15 42975.27 47934.23 2018-05-07 17:10:29.000 127 21231.24 257.14 42975.29 47934.24 2018-05-07 17:10:30.000 127 21231.25 257.15 42975.33 47934.26 2018-05-07 17:10:31.000 127 21231.25 257.19 42975.34 47934.25 2018-05-07 17:10:32.000 127 21231.27 257.25 42975.31 47934.28 2018-05-07 17:10:33.000 127 21231.28 257.32 42975.30 47934.27 2018-05-07 17:10:34.000 127 21231.26 257.37 42975.24 47934.24 2018-05-07 17:10:35.000 127 21231.23 257.39 42975.24 47934.21 2018-05-07 17:10:36.000 127 21231.18 257.37 42975.24 47934.21 2018-05-07 17:10:37.000 127 21231.16 257.32 42975.26 47934.21 2018-05-07 17:10:38.000 127 21231.16 257.33 42975.31 47934.20 2018-05-07 17:10:39.000 127 21231.14 257.31 42975.32 47934.21 2018-05-07 17:10:40.000 127 21231.14 257.33 42975.36 47934.24 2018-05-07 17:10:41.000 127 21231.14 257.37 42975.37 47934.23 2018-05-07 17:10:42.000 127 21231.10 257.41 42975.36 47934.23 2018-05-07 17:10:43.000 127 21231.09 257.43 42975.34 47934.24 2018-05-07 17:10:44.000 127 21231.08 257.45 42975.33 47934.22 2018-05-07 17:10:45.000 127 21231.06 257.47 42975.34 47934.25 2018-05-07 17:10:46.000 127 21231.05 257.49 42975.37 47934.21 2018-05-07 17:10:47.000 127 21231.03 257.46 42975.34 47934.20 2018-05-07 17:10:48.000 127 21231.02 257.48 42975.32 47934.21 2018-05-07 17:10:49.000 127 21230.97 257.50 42975.32 47934.21 2018-05-07 17:10:50.000 127 21230.91 257.54 42975.32 47934.17 2018-05-07 17:10:51.000 127 21230.87 257.56 42975.33 47934.13 2018-05-07 17:10:52.000 127 21230.85 257.59 42975.31 47934.12 2018-05-07 17:10:53.000 127 21230.85 257.60 42975.31 47934.07 2018-05-07 17:10:54.000 127 21230.86 257.61 42975.30 47934.09 2018-05-07 17:10:55.000 127 21230.83 257.62 42975.31 47934.07 2018-05-07 17:10:56.000 127 21230.76 257.63 42975.32 47934.08 2018-05-07 17:10:57.000 127 21230.78 257.67 42975.31 47934.04 2018-05-07 17:10:58.000 127 21230.76 257.66 42975.26 47934.05 2018-05-07 17:10:59.000 127 21230.73 257.66 42975.26 47934.00 2018-05-07 17:11:00.000 127 21230.72 257.68 42975.28 47934.01 2018-05-07 17:11:01.000 127 21230.73 257.70 42975.25 47933.99 2018-05-07 17:11:02.000 127 21230.70 257.71 42975.23 47933.98 2018-05-07 17:11:03.000 127 21230.71 257.75 42975.24 47933.98 2018-05-07 17:11:04.000 127 21230.71 257.74 42975.23 47933.96 2018-05-07 17:11:05.000 127 21230.70 257.74 42975.22 47933.97 2018-05-07 17:11:06.000 127 21230.70 257.77 42975.21 47933.97 2018-05-07 17:11:07.000 127 21230.66 257.84 42975.19 47933.93 2018-05-07 17:11:08.000 127 21230.66 257.89 42975.14 47933.93 2018-05-07 17:11:09.000 127 21230.68 257.90 42975.06 47933.88 2018-05-07 17:11:10.000 127 21230.71 257.88 42975.04 47933.88 2018-05-07 17:11:11.000 127 21230.72 257.87 42975.05 47933.88 2018-05-07 17:11:12.000 127 21230.72 257.89 42975.07 47933.86 2018-05-07 17:11:13.000 127 21230.78 257.87 42975.06 47933.86 2018-05-07 17:11:14.000 127 21230.81 257.87 42975.06 47933.87 2018-05-07 17:11:15.000 127 21230.80 257.91 42974.99 47933.87 2018-05-07 17:11:16.000 127 21230.84 257.90 42975.01 47933.87 2018-05-07 17:11:17.000 127 21230.87 257.87 42975.00 47933.86 2018-05-07 17:11:18.000 127 21230.85 257.86 42975.00 47933.86 2018-05-07 17:11:19.000 127 21230.86 257.87 42975.00 47933.86 2018-05-07 17:11:20.000 127 21230.91 257.81 42975.02 47933.89 2018-05-07 17:11:21.000 127 21230.90 257.77 42975.03 47933.89 2018-05-07 17:11:22.000 127 21230.90 257.73 42975.05 47933.91 2018-05-07 17:11:23.000 127 21230.94 257.67 42975.05 47933.95 2018-05-07 17:11:24.000 127 21230.96 257.58 42975.07 47933.96 2018-05-07 17:11:25.000 127 21230.98 257.54 42975.10 47933.99 2018-05-07 17:11:26.000 127 21231.00 257.48 42975.15 47933.99 2018-05-07 17:11:27.000 127 21231.02 257.47 42975.12 47934.01 2018-05-07 17:11:28.000 127 21231.01 257.44 42975.15 47934.07 2018-05-07 17:11:29.000 127 21231.03 257.44 42975.12 47934.03 2018-05-07 17:11:30.000 127 21231.09 257.37 42975.13 47934.07 2018-05-07 17:11:31.000 127 21231.14 257.31 42975.15 47934.07 2018-05-07 17:11:32.000 127 21231.18 257.26 42975.13 47934.11 2018-05-07 17:11:33.000 127 21231.23 257.23 42975.18 47934.14 2018-05-07 17:11:34.000 127 21231.27 257.20 42975.20 47934.19 2018-05-07 17:11:35.000 127 21231.35 257.18 42975.23 47934.23 2018-05-07 17:11:36.000 127 21231.36 257.19 42975.24 47934.26 2018-05-07 17:11:37.000 127 21231.43 257.18 42975.23 47934.29 2018-05-07 17:11:38.000 127 21231.49 257.18 42975.20 47934.30 2018-05-07 17:11:39.000 127 21231.48 257.16 42975.22 47934.32 2018-05-07 17:11:40.000 127 21231.54 257.14 42975.20 47934.32 2018-05-07 17:11:41.000 127 21231.54 257.13 42975.22 47934.37 2018-05-07 17:11:42.000 127 21231.56 257.14 42975.24 47934.37 2018-05-07 17:11:43.000 127 21231.59 257.16 42975.23 47934.35 2018-05-07 17:11:44.000 127 21231.60 257.14 42975.22 47934.35 2018-05-07 17:11:45.000 127 21231.58 257.09 42975.21 47934.34 2018-05-07 17:11:46.000 127 21231.60 257.08 42975.18 47934.36 2018-05-07 17:11:47.000 127 21231.63 257.08 42975.18 47934.36 2018-05-07 17:11:48.000 127 21231.62 257.10 42975.18 47934.33 2018-05-07 17:11:49.000 127 21231.61 257.10 42975.20 47934.37 2018-05-07 17:11:50.000 127 21231.60 257.12 42975.21 47934.36 2018-05-07 17:11:51.000 127 21231.59 257.19 42975.16 47934.34 2018-05-07 17:11:52.000 127 21231.56 257.25 42975.14 47934.31 2018-05-07 17:11:53.000 127 21231.56 257.28 42975.18 47934.32 2018-05-07 17:11:54.000 127 21231.52 257.28 42975.14 47934.30 2018-05-07 17:11:55.000 127 21231.52 257.28 42975.15 47934.28 2018-05-07 17:11:56.000 127 21231.51 257.29 42975.17 47934.29 2018-05-07 17:11:57.000 127 21231.49 257.33 42975.18 47934.30 2018-05-07 17:11:58.000 127 21231.45 257.35 42975.20 47934.28 2018-05-07 17:11:59.000 127 21231.41 257.36 42975.18 47934.27 2018-05-07 17:12:00.000 127 21231.37 257.37 42975.21 47934.27 2018-05-07 17:12:01.000 127 21231.33 257.39 42975.24 47934.26 2018-05-07 17:12:02.000 127 21231.32 257.42 42975.21 47934.27 2018-05-07 17:12:03.000 127 21231.32 257.49 42975.17 47934.26 2018-05-07 17:12:04.000 127 21231.30 257.55 42975.18 47934.23 2018-05-07 17:12:05.000 127 21231.32 257.59 42975.15 47934.19 2018-05-07 17:12:06.000 127 21231.30 257.67 42975.13 47934.13 2018-05-07 17:12:07.000 127 21231.29 257.72 42975.03 47934.10 2018-05-07 17:12:08.000 127 21231.31 257.71 42975.01 47934.07 2018-05-07 17:12:09.000 127 21231.33 257.70 42974.98 47934.07 2018-05-07 17:12:10.000 127 21231.33 257.70 42974.96 47934.04 2018-05-07 17:12:11.000 127 21231.37 257.65 42974.94 47934.04 2018-05-07 17:12:12.000 127 21231.40 257.61 42974.96 47934.05 2018-05-07 17:12:13.000 127 21231.41 257.57 42975.01 47934.09 2018-05-07 17:12:14.000 127 21231.40 257.61 42975.01 47934.11 2018-05-07 17:12:15.000 127 21231.43 257.61 42975.04 47934.14 2018-05-07 17:12:16.000 127 21231.46 257.57 42975.08 47934.16 2018-05-07 17:12:17.000 127 21231.47 257.57 42975.10 47934.17 2018-05-07 17:12:18.000 127 21231.46 257.61 42975.11 47934.20 2018-05-07 17:12:19.000 127 21231.43 257.62 42975.10 47934.18 2018-05-07 17:12:20.000 127 21231.45 257.60 42975.11 47934.17 2018-05-07 17:12:21.000 127 21231.44 257.63 42975.12 47934.17 2018-05-07 17:12:22.000 127 21231.45 257.60 42975.13 47934.19 2018-05-07 17:12:23.000 127 21231.42 257.58 42975.12 47934.17 2018-05-07 17:12:24.000 127 21231.43 257.56 42975.16 47934.22 2018-05-07 17:12:25.000 127 21231.38 257.55 42975.17 47934.23 2018-05-07 17:12:26.000 127 21231.39 257.55 42975.19 47934.28 2018-05-07 17:12:27.000 127 21231.36 257.54 42975.21 47934.25 2018-05-07 17:12:28.000 127 21231.37 257.55 42975.20 47934.26 2018-05-07 17:12:29.000 127 21231.37 257.51 42975.19 47934.27 2018-05-07 17:12:30.000 127 21231.35 257.49 42975.24 47934.27 2018-05-07 17:12:31.000 127 21231.35 257.45 42975.27 47934.26 2018-05-07 17:12:32.000 127 21231.41 257.43 42975.27 47934.32 2018-05-07 17:12:33.000 127 21231.46 257.39 42975.29 47934.35 2018-05-07 17:12:34.000 127 21231.47 257.36 42975.31 47934.36 2018-05-07 17:12:35.000 127 21231.47 257.33 42975.37 47934.42 2018-05-07 17:12:36.000 127 21231.48 257.35 42975.40 47934.45 2018-05-07 17:12:37.000 127 21231.51 257.37 42975.42 47934.47 2018-05-07 17:12:38.000 127 21231.54 257.42 42975.41 47934.49 2018-05-07 17:12:39.000 127 21231.57 257.42 42975.40 47934.51 2018-05-07 17:12:40.000 127 21231.60 257.44 42975.35 47934.51 2018-05-07 17:12:41.000 127 21231.58 257.41 42975.35 47934.52 2018-05-07 17:12:42.000 127 21231.59 257.42 42975.40 47934.53 2018-05-07 17:12:43.000 127 21231.62 257.45 42975.41 47934.50 2018-05-07 17:12:44.000 127 21231.60 257.45 42975.41 47934.53 2018-05-07 17:12:45.000 127 21231.62 257.48 42975.40 47934.55 2018-05-07 17:12:46.000 127 21231.61 257.50 42975.37 47934.54 2018-05-07 17:12:47.000 127 21231.65 257.47 42975.37 47934.54 2018-05-07 17:12:48.000 127 21231.60 257.50 42975.37 47934.53 2018-05-07 17:12:49.000 127 21231.59 257.49 42975.40 47934.54 2018-05-07 17:12:50.000 127 21231.62 257.48 42975.37 47934.53 2018-05-07 17:12:51.000 127 21231.61 257.48 42975.42 47934.53 2018-05-07 17:12:52.000 127 21231.55 257.50 42975.41 47934.52 2018-05-07 17:12:53.000 127 21231.50 257.52 42975.41 47934.50 2018-05-07 17:12:54.000 127 21231.46 257.50 42975.45 47934.51 2018-05-07 17:12:55.000 127 21231.44 257.45 42975.50 47934.52 2018-05-07 17:12:56.000 127 21231.37 257.42 42975.48 47934.53 2018-05-07 17:12:57.000 127 21231.33 257.41 42975.51 47934.53 2018-05-07 17:12:58.000 127 21231.34 257.45 42975.53 47934.53 2018-05-07 17:12:59.000 127 21231.31 257.49 42975.53 47934.54 2018-05-07 17:13:00.000 127 21231.29 257.50 42975.55 47934.52 2018-05-07 17:13:01.000 127 21231.24 257.50 42975.53 47934.52 2018-05-07 17:13:02.000 127 21231.23 257.51 42975.51 47934.50 2018-05-07 17:13:03.000 127 21231.23 257.51 42975.53 47934.50 2018-05-07 17:13:04.000 127 21231.25 257.47 42975.53 47934.51 2018-05-07 17:13:05.000 127 21231.27 257.47 42975.54 47934.48 2018-05-07 17:13:06.000 127 21231.22 257.52 42975.53 47934.52 2018-05-07 17:13:07.000 127 21231.19 257.55 42975.51 47934.51 2018-05-07 17:13:08.000 127 21231.17 257.54 42975.51 47934.49 2018-05-07 17:13:09.000 127 21231.16 257.54 42975.54 47934.47 2018-05-07 17:13:10.000 127 21231.16 257.51 42975.58 47934.46 2018-05-07 17:13:11.000 127 21231.17 257.51 42975.57 47934.46 2018-05-07 17:13:12.000 127 21231.17 257.54 42975.55 47934.49 2018-05-07 17:13:13.000 127 21231.15 257.57 42975.54 47934.51 2018-05-07 17:13:14.000 127 21231.13 257.57 42975.57 47934.50 2018-05-07 17:13:15.000 127 21231.13 257.58 42975.59 47934.50 2018-05-07 17:13:16.000 127 21231.10 257.57 42975.59 47934.49 2018-05-07 17:13:17.000 127 21231.08 257.51 42975.64 47934.49 2018-05-07 17:13:18.000 127 21231.10 257.54 42975.62 47934.48 2018-05-07 17:13:19.000 127 21231.10 257.55 42975.65 47934.53 2018-05-07 17:13:20.000 127 21231.13 257.59 42975.63 47934.53 2018-05-07 17:13:21.000 127 21231.13 257.58 42975.64 47934.51 2018-05-07 17:13:22.000 127 21231.13 257.58 42975.62 47934.53 2018-05-07 17:13:23.000 127 21231.14 257.59 42975.61 47934.52 2018-05-07 17:13:24.000 127 21231.14 257.62 42975.61 47934.51 2018-05-07 17:13:25.000 127 21231.14 257.68 42975.56 47934.52 2018-05-07 17:13:26.000 127 21231.16 257.69 42975.53 47934.50 2018-05-07 17:13:27.000 127 21231.16 257.69 42975.51 47934.44 2018-05-07 17:13:28.000 127 21231.16 257.74 42975.44 47934.41 2018-05-07 17:13:29.000 127 21231.17 257.76 42975.36 47934.40 2018-05-07 17:13:30.000 127 21231.17 257.75 42975.35 47934.36 2018-05-07 17:13:31.000 127 21231.14 257.75 42975.34 47934.34 2018-05-07 17:13:32.000 127 21231.15 257.77 42975.31 47934.28 2018-05-07 17:13:33.000 127 21231.13 257.80 42975.26 47934.28 2018-05-07 17:13:34.000 127 21231.17 257.84 42975.27 47934.24 2018-05-07 17:13:35.000 127 21231.14 257.80 42975.28 47934.23 2018-05-07 17:13:36.000 127 21231.16 257.78 42975.28 47934.22 2018-05-07 17:13:37.000 127 21231.13 257.78 42975.27 47934.23 2018-05-07 17:13:38.000 127 21231.12 257.78 42975.30 47934.21 2018-05-07 17:13:39.000 127 21231.10 257.82 42975.29 47934.25 2018-05-07 17:13:40.000 127 21231.08 257.85 42975.28 47934.22 2018-05-07 17:13:41.000 127 21231.03 257.92 42975.28 47934.23 2018-05-07 17:13:42.000 127 21231.00 258.00 42975.22 47934.19 2018-05-07 17:13:43.000 127 21230.96 258.06 42975.18 47934.13 2018-05-07 17:13:44.000 127 21230.93 258.09 42975.17 47934.09 2018-05-07 17:13:45.000 127 21230.94 258.08 42975.15 47934.05 2018-05-07 17:13:46.000 127 21230.94 258.07 42975.14 47934.05 2018-05-07 17:13:47.000 127 21230.91 258.10 42975.15 47934.03 2018-05-07 17:13:48.000 127 21230.88 258.15 42975.12 47934.00 2018-05-07 17:13:49.000 127 21230.88 258.18 42975.13 47933.97 2018-05-07 17:13:50.000 127 21230.83 258.18 42975.09 47933.95 2018-05-07 17:13:51.000 127 21230.81 258.14 42975.12 47933.92 2018-05-07 17:13:52.000 127 21230.79 258.08 42975.14 47933.93 2018-05-07 17:13:53.000 127 21230.80 258.07 42975.16 47933.92 2018-05-07 17:13:54.000 127 21230.81 258.06 42975.14 47933.99 2018-05-07 17:13:55.000 127 21230.84 258.06 42975.17 47933.99 2018-05-07 17:13:56.000 127 21230.87 258.04 42975.20 47933.99 2018-05-07 17:13:57.000 127 21230.87 258.08 42975.17 47934.01 2018-05-07 17:13:58.000 127 21230.85 258.07 42975.17 47933.99 2018-05-07 17:13:59.000 127 21230.85 258.03 42975.15 47933.99 2018-05-07 17:14:00.000 127 21230.87 258.02 42975.14 47933.98 2018-05-07 17:14:01.000 127 21230.89 258.01 42975.14 47934.00 2018-05-07 17:14:02.000 127 21230.88 257.98 42975.13 47934.00 2018-05-07 17:14:03.000 127 21230.89 257.98 42975.14 47934.00 2018-05-07 17:14:04.000 127 21230.89 257.98 42975.13 47933.96 2018-05-07 17:14:05.000 127 21230.92 257.97 42975.10 47933.98 2018-05-07 17:14:06.000 127 21230.96 257.90 42975.11 47933.98 2018-05-07 17:14:07.000 127 21230.99 257.89 42975.14 47934.03 2018-05-07 17:14:08.000 127 21230.99 257.88 42975.13 47934.02 2018-05-07 17:14:09.000 127 21230.98 257.88 42975.16 47934.03 2018-05-07 17:14:10.000 127 21230.98 257.87 42975.18 47934.05 2018-05-07 17:14:11.000 127 21230.98 257.84 42975.16 47934.09 2018-05-07 17:14:12.000 127 21231.03 257.85 42975.19 47934.06 2018-05-07 17:14:13.000 127 21231.03 257.85 42975.21 47934.09 2018-05-07 17:14:14.000 127 21231.01 257.86 42975.25 47934.10 2018-05-07 17:14:15.000 127 21231.01 257.89 42975.24 47934.11 2018-05-07 17:14:16.000 127 21231.01 257.88 42975.23 47934.09 2018-05-07 17:14:17.000 127 21230.99 257.92 42975.24 47934.12 2018-05-07 17:14:18.000 127 21230.95 257.96 42975.23 47934.12 2018-05-07 17:14:19.000 127 21230.94 257.99 42975.22 47934.10 2018-05-07 17:14:20.000 127 21230.90 258.01 42975.24 47934.08 2018-05-07 17:14:21.000 127 21230.89 258.04 42975.18 47934.04 2018-05-07 17:14:22.000 127 21230.87 258.09 42975.19 47934.05 2018-05-07 17:14:23.000 127 21230.84 258.17 42975.22 47934.02 2018-05-07 17:14:24.000 127 21230.81 258.20 42975.20 47934.04 2018-05-07 17:14:25.000 127 21230.80 258.17 42975.23 47934.03 2018-05-07 17:14:26.000 127 21230.76 258.20 42975.26 47934.02 2018-05-07 17:14:27.000 127 21230.74 258.17 42975.28 47934.04 2018-05-07 17:14:28.000 127 21230.70 258.18 42975.26 47934.05 2018-05-07 17:14:29.000 127 21230.67 258.21 42975.26 47934.05 2018-05-07 17:14:30.000 127 21230.67 258.24 42975.29 47934.03 2018-05-07 17:14:31.000 127 21230.64 258.24 42975.29 47934.03 2018-05-07 17:14:32.000 127 21230.62 258.27 42975.27 47934.02 2018-05-07 17:14:33.000 127 21230.58 258.30 42975.25 47934.00 2018-05-07 17:14:34.000 127 21230.57 258.29 42975.23 47933.98 2018-05-07 17:14:35.000 127 21230.58 258.27 42975.24 47933.95 2018-05-07 17:14:36.000 127 21230.54 258.26 42975.26 47933.99 2018-05-07 17:14:37.000 127 21230.53 258.25 42975.28 47933.96 2018-05-07 17:14:38.000 127 21230.53 258.23 42975.29 47933.98 2018-05-07 17:14:39.000 127 21230.53 258.21 42975.30 47933.98 2018-05-07 17:14:40.000 127 21230.52 258.20 42975.35 47934.01 2018-05-07 17:14:41.000 127 21230.52 258.22 42975.40 47934.01 2018-05-07 17:14:42.000 127 21230.52 258.25 42975.39 47934.04 2018-05-07 17:14:43.000 127 21230.56 258.28 42975.37 47934.06 2018-05-07 17:14:44.000 127 21230.59 258.33 42975.38 47934.05 2018-05-07 17:14:45.000 127 21230.58 258.36 42975.34 47934.07 2018-05-07 17:14:46.000 127 21230.63 258.35 42975.32 47934.08 2018-05-07 17:14:47.000 127 21230.68 258.35 42975.33 47934.08 2018-05-07 17:14:48.000 127 21230.69 258.36 42975.32 47934.08 2018-05-07 17:14:49.000 127 21230.71 258.39 42975.33 47934.06 2018-05-07 17:14:50.000 127 21230.72 258.37 42975.32 47934.08 2018-05-07 17:14:51.000 127 21230.74 258.35 42975.33 47934.07 2018-05-07 17:14:52.000 127 21230.75 258.36 42975.30 47934.07 2018-05-07 17:14:53.000 127 21230.79 258.34 42975.30 47934.10 2018-05-07 17:14:54.000 127 21230.82 258.31 42975.33 47934.08 2018-05-07 17:14:55.000 127 21230.81 258.32 42975.33 47934.13 2018-05-07 17:14:56.000 127 21230.82 258.33 42975.34 47934.13 2018-05-07 17:14:57.000 127 21230.83 258.30 42975.31 47934.14 2018-05-07 17:14:58.000 127 21230.81 258.32 42975.30 47934.16 2018-05-07 17:14:59.000 127 21230.83 258.34 42975.33 47934.17 2018-05-07 17:15:00.000 127 21230.85 258.33 42975.31 47934.14 2018-05-07 17:15:01.000 127 21230.86 258.36 42975.31 47934.15 2018-05-07 17:15:02.000 127 21230.84 258.41 42975.30 47934.13 2018-05-07 17:15:03.000 127 21230.84 258.39 42975.29 47934.14 2018-05-07 17:15:04.000 127 21230.85 258.38 42975.28 47934.12 2018-05-07 17:15:05.000 127 21230.87 258.38 42975.26 47934.12 2018-05-07 17:15:06.000 127 21230.89 258.35 42975.28 47934.12 2018-05-07 17:15:07.000 127 21230.84 258.36 42975.28 47934.10 2018-05-07 17:15:08.000 127 21230.85 258.35 42975.28 47934.10 2018-05-07 17:15:09.000 127 21230.80 258.33 42975.29 47934.10 2018-05-07 17:15:10.000 127 21230.76 258.32 42975.29 47934.09 2018-05-07 17:15:11.000 127 21230.73 258.32 42975.32 47934.09 2018-05-07 17:15:12.000 127 21230.71 258.32 42975.31 47934.06 2018-05-07 17:15:13.000 127 21230.70 258.32 42975.33 47934.03 2018-05-07 17:15:14.000 127 21230.72 258.32 42975.29 47934.07 2018-05-07 17:15:15.000 127 21230.71 258.32 42975.31 47934.06 2018-05-07 17:15:16.000 127 21230.70 258.28 42975.33 47934.03 2018-05-07 17:15:17.000 127 21230.75 258.25 42975.33 47934.08 2018-05-07 17:15:18.000 127 21230.77 258.26 42975.34 47934.10 2018-05-07 17:15:19.000 127 21230.79 258.29 42975.33 47934.12 2018-05-07 17:15:20.000 127 21230.77 258.32 42975.32 47934.13 2018-05-07 17:15:21.000 127 21230.80 258.32 42975.33 47934.13 2018-05-07 17:15:22.000 127 21230.82 258.31 42975.33 47934.13 2018-05-07 17:15:23.000 127 21230.82 258.30 42975.35 47934.14 2018-05-07 17:15:24.000 127 21230.84 258.29 42975.32 47934.15 2018-05-07 17:15:25.000 127 21230.84 258.30 42975.31 47934.18 2018-05-07 17:15:26.000 127 21230.86 258.35 42975.31 47934.17 2018-05-07 17:15:27.000 127 21230.89 258.35 42975.32 47934.20 2018-05-07 17:15:28.000 127 21230.91 258.33 42975.33 47934.17 2018-05-07 17:15:29.000 127 21230.90 258.32 42975.35 47934.17 2018-05-07 17:15:30.000 127 21230.90 258.31 42975.33 47934.18 2018-05-07 17:15:31.000 127 21230.87 258.32 42975.35 47934.20 2018-05-07 17:15:32.000 127 21230.86 258.31 42975.38 47934.18 2018-05-07 17:15:33.000 127 21230.91 258.29 42975.38 47934.21 2018-05-07 17:15:34.000 127 21230.99 258.27 42975.36 47934.22 2018-05-07 17:15:35.000 127 21230.99 258.25 42975.38 47934.24 2018-05-07 17:15:36.000 127 21230.99 258.19 42975.39 47934.24 2018-05-07 17:15:37.000 127 21230.99 258.14 42975.42 47934.27 2018-05-07 17:15:38.000 127 21230.99 258.09 42975.43 47934.28 2018-05-07 17:15:39.000 127 21230.99 258.06 42975.43 47934.30 2018-05-07 17:15:40.000 127 21231.03 258.02 42975.41 47934.30 2018-05-07 17:15:41.000 127 21231.05 258.02 42975.35 47934.28 2018-05-07 17:15:42.000 127 21231.03 258.03 42975.34 47934.27 2018-05-07 17:15:43.000 127 21231.04 257.97 42975.33 47934.26 2018-05-07 17:15:44.000 127 21231.08 257.88 42975.31 47934.22 2018-05-07 17:15:45.000 127 21231.07 257.84 42975.32 47934.24 2018-05-07 17:15:46.000 127 21231.02 257.81 42975.33 47934.22 2018-05-07 17:15:47.000 127 21231.03 257.76 42975.34 47934.22 2018-05-07 17:15:48.000 127 21231.01 257.74 42975.28 47934.21 2018-05-07 17:15:49.000 127 21231.02 257.74 42975.30 47934.21 2018-05-07 17:15:50.000 127 21231.01 257.74 42975.31 47934.21 2018-05-07 17:15:51.000 127 21231.03 257.71 42975.34 47934.18 2018-05-07 17:15:52.000 127 21231.01 257.70 42975.35 47934.22 2018-05-07 17:15:53.000 127 21230.99 257.68 42975.32 47934.20 2018-05-07 17:15:54.000 127 21230.99 257.67 42975.33 47934.19 2018-05-07 17:15:55.000 127 21230.98 257.66 42975.32 47934.19 2018-05-07 17:15:56.000 127 21230.94 257.65 42975.31 47934.20 2018-05-07 17:15:57.000 127 21230.92 257.64 42975.30 47934.20 2018-05-07 17:15:58.000 127 21230.91 257.62 42975.34 47934.21 2018-05-07 17:15:59.000 127 21230.93 257.60 42975.32 47934.22 2018-05-07 17:16:00.000 127 21230.90 257.59 42975.33 47934.19 2018-05-07 17:16:01.000 127 21230.91 257.55 42975.34 47934.17 2018-05-07 17:16:02.000 127 21230.93 257.53 42975.34 47934.18 2018-05-07 17:16:03.000 127 21230.95 257.53 42975.33 47934.22 2018-05-07 17:16:04.000 127 21230.97 257.51 42975.34 47934.17 2018-05-07 17:16:05.000 127 21230.95 257.50 42975.31 47934.18 2018-05-07 17:16:06.000 127 21230.96 257.49 42975.32 47934.19 2018-05-07 17:16:07.000 127 21230.97 257.48 42975.33 47934.19 2018-05-07 17:16:08.000 127 21231.02 257.47 42975.34 47934.22 2018-05-07 17:16:09.000 127 21231.02 257.48 42975.35 47934.21 2018-05-07 17:16:10.000 127 21231.07 257.44 42975.32 47934.22 2018-05-07 17:16:11.000 127 21231.09 257.41 42975.34 47934.23 2018-05-07 17:16:12.000 127 21231.12 257.41 42975.35 47934.25 2018-05-07 17:16:13.000 127 21231.15 257.45 42975.32 47934.28 2018-05-07 17:16:14.000 127 21231.18 257.44 42975.31 47934.25 2018-05-07 17:16:15.000 127 21231.17 257.39 42975.28 47934.28 2018-05-07 17:16:16.000 127 21231.17 257.38 42975.31 47934.27 2018-05-07 17:16:17.000 127 21231.21 257.37 42975.32 47934.29 2018-05-07 17:16:18.000 127 21231.23 257.36 42975.29 47934.30 2018-05-07 17:16:19.000 127 21231.26 257.35 42975.25 47934.28 2018-05-07 17:16:20.000 127 21231.28 257.39 42975.24 47934.28 2018-05-07 17:16:21.000 127 21231.28 257.43 42975.24 47934.31 2018-05-07 17:16:22.000 127 21231.30 257.44 42975.20 47934.28 2018-05-07 17:16:23.000 127 21231.35 257.45 42975.20 47934.30 2018-05-07 17:16:24.000 127 21231.39 257.45 42975.21 47934.31 2018-05-07 17:16:25.000 127 21231.42 257.44 42975.20 47934.28 2018-05-07 17:16:26.000 127 21231.47 257.42 42975.21 47934.33 2018-05-07 17:16:27.000 127 21231.49 257.37 42975.22 47934.32 2018-05-07 17:16:28.000 127 21231.49 257.37 42975.24 47934.33 2018-05-07 17:16:29.000 127 21231.47 257.38 42975.25 47934.35 2018-05-07 17:16:30.000 127 21231.48 257.37 42975.23 47934.34 2018-05-07 17:16:31.000 127 21231.46 257.36 42975.26 47934.35 2018-05-07 17:16:32.000 127 21231.43 257.33 42975.27 47934.36 2018-05-07 17:16:33.000 127 21231.43 257.32 42975.27 47934.36 2018-05-07 17:16:34.000 127 21231.45 257.29 42975.28 47934.36 2018-05-07 17:16:35.000 127 21231.48 257.30 42975.30 47934.38 2018-05-07 17:16:36.000 127 21231.53 257.31 42975.27 47934.43 2018-05-07 17:16:37.000 127 21231.56 257.33 42975.29 47934.41 2018-05-07 17:16:38.000 127 21231.61 257.30 42975.33 47934.42 2018-05-07 17:16:39.000 127 21231.66 257.29 42975.34 47934.48 2018-05-07 17:16:40.000 127 21231.66 257.31 42975.32 47934.48 2018-05-07 17:16:41.000 127 21231.66 257.27 42975.31 47934.50 2018-05-07 17:16:42.000 127 21231.68 257.22 42975.32 47934.48 2018-05-07 17:16:43.000 127 21231.67 257.24 42975.33 47934.51 2018-05-07 17:16:44.000 127 21231.70 257.23 42975.34 47934.51 2018-05-07 17:16:45.000 127 21231.71 257.27 42975.37 47934.53 2018-05-07 17:16:46.000 127 21231.71 257.26 42975.37 47934.54 2018-05-07 17:16:47.000 127 21231.69 257.30 42975.40 47934.52 2018-05-07 17:16:48.000 127 21231.67 257.33 42975.33 47934.54 2018-05-07 17:16:49.000 127 21231.63 257.35 42975.34 47934.49 2018-05-07 17:16:50.000 127 21231.63 257.35 42975.34 47934.50 2018-05-07 17:16:51.000 127 21231.61 257.32 42975.36 47934.49 2018-05-07 17:16:52.000 127 21231.65 257.29 42975.41 47934.52 2018-05-07 17:16:53.000 127 21231.67 257.29 42975.43 47934.56 2018-05-07 17:16:54.000 127 21231.69 257.30 42975.45 47934.57 2018-05-07 17:16:55.000 127 21231.71 257.31 42975.44 47934.60 2018-05-07 17:16:56.000 127 21231.72 257.34 42975.45 47934.58 2018-05-07 17:16:57.000 127 21231.74 257.38 42975.44 47934.62 2018-05-07 17:16:58.000 127 21231.76 257.43 42975.40 47934.62 2018-05-07 17:16:59.000 127 21231.81 257.42 42975.41 47934.63 2018-05-07 17:17:00.000 127 21231.87 257.46 42975.41 47934.64 2018-05-07 17:17:01.000 127 21231.89 257.53 42975.39 47934.65 2018-05-07 17:17:02.000 127 21231.92 257.57 42975.36 47934.64 2018-05-07 17:17:03.000 127 21231.94 257.59 42975.35 47934.64 2018-05-07 17:17:04.000 127 21231.93 257.60 42975.36 47934.66 2018-05-07 17:17:05.000 127 21231.96 257.58 42975.38 47934.66 2018-05-07 17:17:06.000 127 21232.02 257.54 42975.39 47934.66 2018-05-07 17:17:07.000 127 21232.04 257.57 42975.38 47934.71 2018-05-07 17:17:08.000 127 21232.04 257.56 42975.40 47934.74 2018-05-07 17:17:09.000 127 21232.04 257.52 42975.42 47934.74 2018-05-07 17:17:10.000 127 21232.00 257.53 42975.42 47934.74 2018-05-07 17:17:11.000 127 21232.00 257.55 42975.46 47934.76 2018-05-07 17:17:12.000 127 21232.00 257.55 42975.48 47934.76 2018-05-07 17:17:13.000 127 21232.03 257.57 42975.44 47934.75 2018-05-07 17:17:14.000 127 21232.01 257.58 42975.41 47934.75 2018-05-07 17:17:15.000 127 21232.03 257.57 42975.45 47934.75 2018-05-07 17:17:16.000 127 21232.02 257.60 42975.47 47934.76 2018-05-07 17:17:17.000 127 21232.03 257.63 42975.45 47934.76 2018-05-07 17:17:18.000 127 21232.00 257.62 42975.46 47934.77 2018-05-07 17:17:19.000 127 21231.99 257.61 42975.46 47934.76 2018-05-07 17:17:20.000 127 21232.01 257.61 42975.49 47934.77 2018-05-07 17:17:21.000 127 21232.01 257.61 42975.50 47934.79 2018-05-07 17:17:22.000 127 21232.02 257.61 42975.49 47934.81 2018-05-07 17:17:23.000 127 21232.00 257.62 42975.53 47934.81 2018-05-07 17:17:24.000 127 21231.99 257.68 42975.53 47934.81 2018-05-07 17:17:25.000 127 21231.99 257.67 42975.53 47934.80 2018-05-07 17:17:26.000 127 21231.99 257.68 42975.55 47934.78 2018-05-07 17:17:27.000 127 21231.96 257.65 42975.57 47934.76 2018-05-07 17:17:28.000 127 21231.96 257.64 42975.56 47934.79 2018-05-07 17:17:29.000 127 21231.97 257.64 42975.56 47934.79 2018-05-07 17:17:30.000 127 21231.95 257.65 42975.58 47934.80 2018-05-07 17:17:31.000 127 21231.91 257.63 42975.60 47934.78 2018-05-07 17:17:32.000 127 21231.87 257.64 42975.57 47934.75 2018-05-07 17:17:33.000 127 21231.83 257.65 42975.57 47934.73 2018-05-07 17:17:34.000 127 21231.81 257.69 42975.53 47934.72 2018-05-07 17:17:35.000 127 21231.80 257.72 42975.49 47934.71 2018-05-07 17:17:36.000 127 21231.83 257.68 42975.47 47934.66 2018-05-07 17:17:37.000 127 21231.84 257.66 42975.46 47934.70 2018-05-07 17:17:38.000 127 21231.87 257.62 42975.47 47934.71 2018-05-07 17:17:39.000 127 21231.94 257.63 42975.49 47934.72 2018-05-07 17:17:40.000 127 21231.93 257.61 42975.48 47934.72 2018-05-07 17:17:41.000 127 21231.95 257.61 42975.48 47934.76 2018-05-07 17:17:42.000 127 21231.98 257.59 42975.48 47934.77 2018-05-07 17:17:43.000 127 21232.04 257.61 42975.52 47934.78 2018-05-07 17:17:44.000 127 21232.06 257.59 42975.54 47934.84 2018-05-07 17:17:45.000 127 21232.07 257.55 42975.57 47934.81 2018-05-07 17:17:46.000 127 21232.09 257.58 42975.56 47934.85 2018-05-07 17:17:47.000 127 21232.08 257.59 42975.56 47934.84 2018-05-07 17:17:48.000 127 21232.07 257.61 42975.51 47934.85 2018-05-07 17:17:49.000 127 21232.05 257.58 42975.50 47934.84 2018-05-07 17:17:50.000 127 21232.05 257.58 42975.54 47934.84 2018-05-07 17:17:51.000 127 21232.03 257.58 42975.52 47934.84 2018-05-07 17:17:52.000 127 21232.04 257.54 42975.58 47934.85 2018-05-07 17:17:53.000 127 21232.01 257.56 42975.56 47934.87 2018-05-07 17:17:54.000 127 21232.02 257.56 42975.56 47934.85 2018-05-07 17:17:55.000 127 21232.00 257.60 42975.57 47934.87 2018-05-07 17:17:56.000 127 21231.98 257.65 42975.57 47934.87 2018-05-07 17:17:57.000 127 21231.97 257.68 42975.50 47934.80 2018-05-07 17:17:58.000 127 21232.00 257.67 42975.51 47934.82 2018-05-07 17:17:59.000 127 21232.01 257.69 42975.52 47934.80 2018-05-07 17:18:00.000 127 21231.99 257.69 42975.50 47934.78 2018-05-07 17:18:01.000 127 21232.01 257.70 42975.47 47934.76 2018-05-07 17:18:02.000 127 21232.00 257.73 42975.50 47934.78 2018-05-07 17:18:03.000 127 21231.99 257.75 42975.51 47934.78 2018-05-07 17:18:04.000 127 21232.03 257.76 42975.49 47934.78 2018-05-07 17:18:05.000 127 21232.06 257.80 42975.48 47934.78 2018-05-07 17:18:06.000 127 21232.09 257.83 42975.47 47934.79 2018-05-07 17:18:07.000 127 21232.03 257.86 42975.49 47934.76 2018-05-07 17:18:08.000 127 21231.96 257.88 42975.47 47934.74 2018-05-07 17:18:09.000 127 21231.87 257.87 42975.46 47934.74 2018-05-07 17:18:10.000 127 21231.82 257.83 42975.49 47934.69 2018-05-07 17:18:11.000 127 21231.79 257.86 42975.52 47934.69 2018-05-07 17:18:12.000 127 21231.75 257.92 42975.49 47934.66 2018-05-07 17:18:13.000 127 21231.72 257.92 42975.50 47934.67 2018-05-07 17:18:14.000 127 21231.66 257.94 42975.50 47934.65 2018-05-07 17:18:15.000 127 21231.62 257.98 42975.48 47934.61 2018-05-07 17:18:16.000 127 21231.56 258.00 42975.48 47934.62 2018-05-07 17:18:17.000 127 21231.56 258.03 42975.50 47934.58 2018-05-07 17:18:18.000 127 21231.50 258.03 42975.50 47934.59 2018-05-07 17:18:19.000 127 21231.45 258.07 42975.47 47934.53 2018-05-07 17:18:20.000 127 21231.40 258.09 42975.47 47934.53 2018-05-07 17:18:21.000 127 21231.35 258.11 42975.49 47934.48 2018-05-07 17:18:22.000 127 21231.31 258.12 42975.47 47934.46 2018-05-07 17:18:23.000 127 21231.24 258.16 42975.43 47934.44 2018-05-07 17:18:24.000 127 21231.25 258.13 42975.48 47934.43 2018-05-07 17:18:25.000 127 21231.22 258.12 42975.50 47934.41 2018-05-07 17:18:26.000 127 21231.20 258.11 42975.47 47934.41 2018-05-07 17:18:27.000 127 21231.18 258.10 42975.50 47934.42 2018-05-07 17:18:28.000 127 21231.19 258.07 42975.51 47934.41 2018-05-07 17:18:29.000 127 21231.20 258.07 42975.50 47934.45 2018-05-07 17:18:30.000 127 21231.26 258.07 42975.52 47934.44 2018-05-07 17:18:31.000 127 21231.31 258.05 42975.51 47934.47 2018-05-07 17:18:32.000 127 21231.35 258.05 42975.51 47934.50 2018-05-07 17:18:33.000 127 21231.38 258.07 42975.48 47934.50 2018-05-07 17:18:34.000 127 21231.41 258.01 42975.47 47934.51 2018-05-07 17:18:35.000 127 21231.43 257.98 42975.48 47934.53 2018-05-07 17:18:36.000 127 21231.51 257.97 42975.47 47934.55 2018-05-07 17:18:37.000 127 21231.53 257.96 42975.50 47934.58 2018-05-07 17:18:38.000 127 21231.58 257.95 42975.53 47934.59 2018-05-07 17:18:39.000 127 21231.60 257.94 42975.52 47934.62 2018-05-07 17:18:40.000 127 21231.64 257.93 42975.52 47934.64 2018-05-07 17:18:41.000 127 21231.64 257.93 42975.51 47934.65 2018-05-07 17:18:42.000 127 21231.68 257.93 42975.54 47934.68 2018-05-07 17:18:43.000 127 21231.71 257.98 42975.53 47934.67 2018-05-07 17:18:44.000 127 21231.66 258.04 42975.51 47934.70 2018-05-07 17:18:45.000 127 21231.68 258.04 42975.51 47934.63 2018-05-07 17:18:46.000 127 21231.65 258.03 42975.50 47934.64 2018-05-07 17:18:47.000 127 21231.64 258.04 42975.48 47934.61 2018-05-07 17:18:48.000 127 21231.64 257.99 42975.48 47934.60 2018-05-07 17:18:49.000 127 21231.67 257.97 42975.48 47934.61 2018-05-07 17:18:50.000 127 21231.66 257.97 42975.49 47934.64 2018-05-07 17:18:51.000 127 21231.68 257.96 42975.55 47934.67 2018-05-07 17:18:52.000 127 21231.71 257.91 42975.56 47934.68 2018-05-07 17:18:53.000 127 21231.65 257.94 42975.56 47934.70 2018-05-07 17:18:54.000 127 21231.65 257.91 42975.59 47934.73 2018-05-07 17:18:55.000 127 21231.66 257.90 42975.61 47934.72 2018-05-07 17:18:56.000 127 21231.66 257.92 42975.62 47934.75 2018-05-07 17:18:57.000 127 21231.68 257.88 42975.64 47934.75 2018-05-07 17:18:58.000 127 21231.68 257.86 42975.65 47934.79 2018-05-07 17:18:59.000 127 21231.67 257.83 42975.69 47934.79 2018-05-07 17:19:00.000 127 21231.62 257.78 42975.75 47934.81 2018-05-07 17:19:01.000 127 21231.63 257.74 42975.80 47934.86 2018-05-07 17:19:02.000 127 21231.66 257.76 42975.81 47934.88 2018-05-07 17:19:03.000 127 21231.67 257.82 42975.81 47934.92 2018-05-07 17:19:04.000 127 21231.72 257.82 42975.80 47934.95 2018-05-07 17:19:05.000 127 21231.74 257.87 42975.82 47934.94 2018-05-07 17:19:06.000 127 21231.77 257.89 42975.78 47934.95 2018-05-07 17:19:07.000 127 21231.81 257.94 42975.76 47934.95 2018-05-07 17:19:08.000 127 21231.84 257.95 42975.71 47934.94 2018-05-07 17:19:09.000 127 21231.84 257.98 42975.67 47934.92 2018-05-07 17:19:10.000 127 21231.85 257.99 42975.64 47934.90 2018-05-07 17:19:11.000 127 21231.89 258.00 42975.66 47934.90 2018-05-07 17:19:12.000 127 21231.92 257.96 42975.67 47934.89 2018-05-07 17:19:13.000 127 21231.90 257.99 42975.66 47934.91 2018-05-07 17:19:14.000 127 21231.91 257.99 42975.67 47934.90 2018-05-07 17:19:15.000 127 21231.92 257.98 42975.66 47934.94 2018-05-07 17:19:16.000 127 21231.92 257.98 42975.66 47934.94 2018-05-07 17:19:17.000 127 21231.89 257.99 42975.68 47934.94 2018-05-07 17:19:18.000 127 21231.89 257.98 42975.71 47934.92 2018-05-07 17:19:19.000 127 21231.90 257.98 42975.69 47934.94 2018-05-07 17:19:20.000 127 21231.93 257.97 42975.69 47934.95 2018-05-07 17:19:21.000 127 21231.94 257.97 42975.71 47934.97 2018-05-07 17:19:22.000 127 21231.92 257.96 42975.71 47934.97 2018-05-07 17:19:23.000 127 21231.90 257.93 42975.70 47934.95 2018-05-07 17:19:24.000 127 21231.86 257.99 42975.70 47934.95 2018-05-07 17:19:25.000 127 21231.85 258.00 42975.73 47934.92 2018-05-07 17:19:26.000 127 21231.82 258.00 42975.70 47934.91 2018-05-07 17:19:27.000 127 21231.81 258.02 42975.67 47934.91 2018-05-07 17:19:28.000 127 21231.78 258.01 42975.69 47934.89 2018-05-07 17:19:29.000 127 21231.78 258.01 42975.65 47934.87 2018-05-07 17:19:30.000 127 21231.74 257.98 42975.58 47934.84 2018-05-07 17:19:31.000 127 21231.70 257.95 42975.58 47934.79 2018-05-07 17:19:32.000 127 21231.68 257.93 42975.57 47934.78 2018-05-07 17:19:33.000 127 21231.69 257.89 42975.55 47934.72 2018-05-07 17:19:34.000 127 21231.66 257.85 42975.50 47934.70 2018-05-07 17:19:35.000 127 21231.64 257.81 42975.50 47934.65 2018-05-07 17:19:36.000 127 21231.60 257.79 42975.49 47934.64 2018-05-07 17:19:37.000 127 21231.60 257.80 42975.47 47934.63 2018-05-07 17:19:38.000 127 21231.60 257.81 42975.47 47934.62 2018-05-07 17:19:39.000 127 21231.64 257.80 42975.45 47934.59 2018-05-07 17:19:40.000 127 21231.64 257.79 42975.43 47934.59 2018-05-07 17:19:41.000 127 21231.65 257.78 42975.40 47934.58 2018-05-07 17:19:42.000 127 21231.70 257.79 42975.41 47934.60 2018-05-07 17:19:43.000 127 21231.70 257.81 42975.41 47934.62 2018-05-07 17:19:44.000 127 21231.73 257.83 42975.43 47934.65 2018-05-07 17:19:45.000 127 21231.77 257.82 42975.41 47934.64 2018-05-07 17:19:46.000 127 21231.77 257.81 42975.43 47934.68 2018-05-07 17:19:47.000 127 21231.77 257.82 42975.43 47934.65 2018-05-07 17:19:48.000 127 21231.77 257.86 42975.40 47934.64 2018-05-07 17:19:49.000 127 21231.75 257.88 42975.40 47934.61 2018-05-07 17:19:50.000 127 21231.74 257.89 42975.38 47934.58 2018-05-07 17:19:51.000 127 21231.71 257.89 42975.34 47934.57 2018-05-07 17:19:52.000 127 21231.75 257.88 42975.33 47934.52 2018-05-07 17:19:53.000 127 21231.77 257.83 42975.29 47934.50 2018-05-07 17:19:54.000 127 21231.76 257.78 42975.29 47934.53 2018-05-07 17:19:55.000 127 21231.76 257.76 42975.29 47934.54 2018-05-07 17:19:56.000 127 21231.78 257.80 42975.30 47934.54 2018-05-07 17:19:57.000 127 21231.82 257.80 42975.31 47934.55 2018-05-07 17:19:58.000 127 21231.82 257.80 42975.28 47934.56 2018-05-07 17:19:59.000 127 21231.81 257.81 42975.28 47934.54 2018-05-07 17:20:00.000 127 21231.80 257.74 42975.31 47934.55 2018-05-07 17:20:01.000 127 21231.80 257.72 42975.31 47934.52 2018-05-07 17:20:02.000 127 21231.78 257.72 42975.32 47934.54 2018-05-07 17:20:03.000 127 21231.75 257.71 42975.36 47934.58 2018-05-07 17:20:04.000 127 21231.74 257.70 42975.38 47934.58 2018-05-07 17:20:05.000 127 21231.73 257.68 42975.40 47934.58 2018-05-07 17:20:06.000 127 21231.76 257.66 42975.39 47934.56 2018-05-07 17:20:07.000 127 21231.75 257.64 42975.40 47934.58 2018-05-07 17:20:08.000 127 21231.74 257.59 42975.43 47934.57 2018-05-07 17:20:09.000 127 21231.72 257.56 42975.43 47934.58 2018-05-07 17:20:10.000 127 21231.69 257.51 42975.49 47934.63 2018-05-07 17:20:11.000 127 21231.69 257.46 42975.53 47934.65 2018-05-07 17:20:12.000 127 21231.71 257.44 42975.60 47934.70 2018-05-07 17:20:13.000 127 21231.68 257.43 42975.60 47934.72 2018-05-07 17:20:14.000 127 21231.66 257.46 42975.59 47934.75 2018-05-07 17:20:15.000 127 21231.69 257.39 42975.62 47934.76 2018-05-07 17:20:16.000 127 21231.71 257.40 42975.63 47934.77 2018-05-07 17:20:17.000 127 21231.72 257.39 42975.66 47934.80 2018-05-07 17:20:18.000 127 21231.70 257.36 42975.68 47934.81 2018-05-07 17:20:19.000 127 21231.74 257.31 42975.71 47934.82 2018-05-07 17:20:20.000 127 21231.75 257.30 42975.72 47934.85 2018-05-07 17:20:21.000 127 21231.73 257.29 42975.71 47934.87 2018-05-07 17:20:22.000 127 21231.73 257.27 42975.73 47934.87 2018-05-07 17:20:23.000 127 21231.76 257.29 42975.77 47934.94 2018-05-07 17:20:24.000 127 21231.78 257.27 42975.78 47934.92 2018-05-07 17:20:25.000 127 21231.81 257.27 42975.78 47934.93 2018-05-07 17:20:26.000 127 21231.81 257.26 42975.77 47934.97 2018-05-07 17:20:27.000 127 21231.82 257.23 42975.78 47934.99 2018-05-07 17:20:28.000 127 21231.83 257.23 42975.80 47934.98 2018-05-07 17:20:29.000 127 21231.87 257.23 42975.84 47935.04 2018-05-07 17:20:30.000 127 21231.92 257.22 42975.86 47935.06 2018-05-07 17:20:31.000 127 21231.92 257.23 42975.83 47935.08 2018-05-07 17:20:32.000 127 21231.93 257.21 42975.85 47935.09 2018-05-07 17:20:33.000 127 21231.94 257.23 42975.89 47935.11 2018-05-07 17:20:34.000 127 21231.97 257.20 42975.88 47935.11 2018-05-07 17:20:35.000 127 21231.99 257.20 42975.86 47935.13 2018-05-07 17:20:36.000 127 21232.02 257.21 42975.88 47935.13 2018-05-07 17:20:37.000 127 21232.07 257.23 42975.89 47935.13 2018-05-07 17:20:38.000 127 21232.06 257.25 42975.88 47935.14 2018-05-07 17:20:39.000 127 21232.10 257.28 42975.87 47935.15 2018-05-07 17:20:40.000 127 21232.12 257.35 42975.85 47935.16 2018-05-07 17:20:41.000 127 21232.11 257.37 42975.81 47935.13 2018-05-07 17:20:42.000 127 21232.14 257.39 42975.78 47935.12 2018-05-07 17:20:43.000 127 21232.16 257.39 42975.73 47935.09 2018-05-07 17:20:44.000 127 21232.17 257.37 42975.71 47935.07 2018-05-07 17:20:45.000 127 21232.11 257.37 42975.66 47935.04 2018-05-07 17:20:46.000 127 21232.12 257.31 42975.66 47935.02 2018-05-07 17:20:47.000 127 21232.06 257.23 42975.67 47934.97 2018-05-07 17:20:48.000 127 21232.02 257.23 42975.65 47934.94 2018-05-07 17:20:49.000 127 21231.99 257.18 42975.62 47934.93 2018-05-07 17:20:50.000 127 21232.00 257.18 42975.59 47934.93 2018-05-07 17:20:51.000 127 21231.99 257.20 42975.61 47934.88 2018-05-07 17:20:52.000 127 21231.94 257.16 42975.56 47934.84 2018-05-07 17:20:53.000 127 21231.88 257.13 42975.53 47934.83 2018-05-07 17:20:54.000 127 21231.83 257.13 42975.57 47934.81 2018-05-07 17:20:55.000 127 21231.84 257.13 42975.56 47934.80 2018-05-07 17:20:56.000 127 21231.85 257.13 42975.52 47934.78 2018-05-07 17:20:57.000 127 21231.81 257.10 42975.54 47934.76 2018-05-07 17:20:58.000 127 21231.75 257.13 42975.53 47934.78 2018-05-07 17:20:59.000 127 21231.72 257.18 42975.49 47934.71 2018-05-07 17:21:00.000 127 21231.70 257.23 42975.48 47934.67 2018-05-07 17:21:01.000 127 21231.63 257.29 42975.48 47934.66 2018-05-07 17:21:02.000 127 21231.59 257.29 42975.45 47934.61 2018-05-07 17:21:03.000 127 21231.59 257.29 42975.43 47934.59 2018-05-07 17:21:04.000 127 21231.58 257.33 42975.43 47934.52 2018-05-07 17:21:05.000 127 21231.59 257.39 42975.42 47934.50 2018-05-07 17:21:06.000 127 21231.59 257.43 42975.36 47934.48 2018-05-07 17:21:07.000 127 21231.59 257.42 42975.35 47934.43 2018-05-07 17:21:08.000 127 21231.57 257.44 42975.34 47934.41 2018-05-07 17:21:09.000 127 21231.55 257.47 42975.31 47934.39 2018-05-07 17:21:10.000 127 21231.56 257.49 42975.30 47934.38 2018-05-07 17:21:11.000 127 21231.60 257.49 42975.35 47934.40 2018-05-07 17:21:12.000 127 21231.59 257.55 42975.36 47934.41 2018-05-07 17:21:13.000 127 21231.60 257.57 42975.34 47934.40 2018-05-07 17:21:14.000 127 21231.60 257.57 42975.36 47934.44 2018-05-07 17:21:15.000 127 21231.63 257.59 42975.37 47934.47 2018-05-07 17:21:16.000 127 21231.62 257.55 42975.35 47934.46 2018-05-07 17:21:17.000 127 21231.62 257.54 42975.36 47934.45 2018-05-07 17:21:18.000 127 21231.62 257.50 42975.37 47934.46 2018-05-07 17:21:19.000 127 21231.60 257.46 42975.40 47934.50 2018-05-07 17:21:20.000 127 21231.65 257.45 42975.39 47934.46 2018-05-07 17:21:21.000 127 21231.68 257.44 42975.39 47934.49 2018-05-07 17:21:22.000 127 21231.67 257.44 42975.39 47934.50 2018-05-07 17:21:23.000 127 21231.68 257.42 42975.40 47934.51 2018-05-07 17:21:24.000 127 21231.71 257.45 42975.42 47934.49 2018-05-07 17:21:25.000 127 21231.74 257.42 42975.43 47934.53 2018-05-07 17:21:26.000 127 21231.78 257.39 42975.46 47934.56 2018-05-07 17:21:27.000 127 21231.76 257.39 42975.50 47934.59 2018-05-07 17:21:28.000 127 21231.76 257.39 42975.50 47934.62 2018-05-07 17:21:29.000 127 21231.75 257.37 42975.54 47934.64 2018-05-07 17:21:30.000 127 21231.73 257.35 42975.55 47934.65 2018-05-07 17:21:31.000 127 21231.73 257.40 42975.55 47934.66 2018-05-07 17:21:32.000 127 21231.72 257.39 42975.61 47934.67 2018-05-07 17:21:33.000 127 21231.70 257.37 42975.60 47934.68 2018-05-07 17:21:34.000 127 21231.69 257.35 42975.61 47934.68 2018-05-07 17:21:35.000 127 21231.68 257.35 42975.60 47934.68 2018-05-07 17:21:36.000 127 21231.69 257.37 42975.62 47934.70 2018-05-07 17:21:37.000 127 21231.68 257.37 42975.64 47934.71 2018-05-07 17:21:38.000 127 21231.66 257.38 42975.62 47934.71 2018-05-07 17:21:39.000 127 21231.69 257.41 42975.62 47934.73 2018-05-07 17:21:40.000 127 21231.65 257.41 42975.63 47934.75 2018-05-07 17:21:41.000 127 21231.62 257.40 42975.63 47934.74 2018-05-07 17:21:42.000 127 21231.59 257.39 42975.66 47934.75 2018-05-07 17:21:43.000 127 21231.57 257.39 42975.66 47934.76 2018-05-07 17:21:44.000 127 21231.53 257.45 42975.66 47934.75 2018-05-07 17:21:45.000 127 21231.51 257.53 42975.63 47934.74 2018-05-07 17:21:46.000 127 21231.50 257.56 42975.63 47934.72 2018-05-07 17:21:47.000 127 21231.50 257.55 42975.63 47934.71 2018-05-07 17:21:48.000 127 21231.49 257.58 42975.60 47934.70 2018-05-07 17:21:49.000 127 21231.52 257.59 42975.60 47934.67 2018-05-07 17:21:50.000 127 21231.53 257.61 42975.59 47934.67 2018-05-07 17:21:51.000 127 21231.55 257.60 42975.60 47934.69 2018-05-07 17:21:52.000 127 21231.58 257.58 42975.58 47934.66 2018-05-07 17:21:53.000 127 21231.59 257.57 42975.60 47934.69 2018-05-07 17:21:54.000 127 21231.62 257.56 42975.63 47934.71 2018-05-07 17:21:55.000 127 21231.59 257.55 42975.61 47934.71 2018-05-07 17:21:56.000 127 21231.57 257.57 42975.61 47934.71 2018-05-07 17:21:57.000 127 21231.58 257.60 42975.61 47934.74 2018-05-07 17:21:58.000 127 21231.57 257.56 42975.64 47934.73 2018-05-07 17:21:59.000 127 21231.52 257.56 42975.62 47934.70 2018-05-07 17:22:00.000 127 21231.52 257.57 42975.61 47934.69 2018-05-07 17:22:01.000 127 21231.49 257.57 42975.61 47934.70 2018-05-07 17:22:02.000 127 21231.45 257.55 42975.60 47934.67 2018-05-07 17:22:03.000 127 21231.44 257.55 42975.64 47934.65 2018-05-07 17:22:04.000 127 21231.46 257.56 42975.63 47934.67 2018-05-07 17:22:05.000 127 21231.44 257.58 42975.61 47934.67 2018-05-07 17:22:06.000 127 21231.46 257.55 42975.61 47934.66 2018-05-07 17:22:07.000 127 21231.44 257.54 42975.63 47934.64 2018-05-07 17:22:08.000 127 21231.48 257.54 42975.61 47934.66 2018-05-07 17:22:09.000 127 21231.48 257.55 42975.62 47934.64 2018-05-07 17:22:10.000 127 21231.48 257.57 42975.62 47934.69 2018-05-07 17:22:11.000 127 21231.50 257.58 42975.63 47934.68 2018-05-07 17:22:12.000 127 21231.51 257.62 42975.60 47934.68 2018-05-07 17:22:13.000 127 21231.51 257.64 42975.61 47934.66 2018-05-07 17:22:14.000 127 21231.50 257.62 42975.62 47934.67 2018-05-07 17:22:15.000 127 21231.48 257.63 42975.64 47934.66 2018-05-07 17:22:16.000 127 21231.42 257.64 42975.65 47934.64 2018-05-07 17:22:17.000 127 21231.40 257.63 42975.62 47934.63 2018-05-07 17:22:18.000 127 21231.39 257.64 42975.64 47934.62 2018-05-07 17:22:19.000 127 21231.35 257.65 42975.60 47934.61 2018-05-07 17:22:20.000 127 21231.32 257.62 42975.62 47934.62 2018-05-07 17:22:21.000 127 21231.27 257.59 42975.62 47934.59 2018-05-07 17:22:22.000 127 21231.25 257.57 42975.62 47934.62 2018-05-07 17:22:23.000 127 21231.26 257.62 42975.65 47934.60 2018-05-07 17:22:24.000 127 21231.24 257.68 42975.66 47934.62 2018-05-07 17:22:25.000 127 21231.20 257.81 42975.64 47934.59 2018-05-07 17:22:26.000 127 21231.19 257.89 42975.59 47934.54 2018-05-07 17:22:27.000 127 21231.16 257.97 42975.53 47934.48 2018-05-07 17:22:28.000 127 21231.10 258.02 42975.46 47934.40 2018-05-07 17:22:29.000 127 21231.07 258.08 42975.39 47934.34 2018-05-07 17:22:30.000 127 21231.02 258.12 42975.35 47934.27 2018-05-07 17:22:31.000 127 21230.98 258.11 42975.34 47934.25 2018-05-07 17:22:32.000 127 21230.95 258.09 42975.37 47934.19 2018-05-07 17:22:33.000 127 21230.90 258.06 42975.36 47934.19 2018-05-07 17:22:34.000 127 21230.87 258.04 42975.34 47934.17 2018-05-07 17:22:35.000 127 21230.85 258.03 42975.38 47934.15 2018-05-07 17:22:36.000 127 21230.86 258.05 42975.41 47934.17 2018-05-07 17:22:37.000 127 21230.83 258.02 42975.40 47934.19 2018-05-07 17:22:38.000 127 21230.83 258.04 42975.41 47934.19 2018-05-07 17:22:39.000 127 21230.82 258.08 42975.41 47934.21 2018-05-07 17:22:40.000 127 21230.83 258.08 42975.38 47934.20 2018-05-07 17:22:41.000 127 21230.86 258.06 42975.40 47934.19 2018-05-07 17:22:42.000 127 21230.87 258.04 42975.42 47934.22 2018-05-07 17:22:43.000 127 21230.83 258.05 42975.40 47934.21 2018-05-07 17:22:44.000 127 21230.84 258.07 42975.44 47934.21 2018-05-07 17:22:45.000 127 21230.84 258.06 42975.43 47934.20 2018-05-07 17:22:46.000 127 21230.87 258.06 42975.43 47934.21 2018-05-07 17:22:47.000 127 21230.92 258.00 42975.41 47934.22 2018-05-07 17:22:48.000 127 21230.96 257.98 42975.44 47934.27 2018-05-07 17:22:49.000 127 21230.96 257.98 42975.48 47934.29 2018-05-07 17:22:50.000 127 21230.99 258.03 42975.47 47934.34 2018-05-07 17:22:51.000 127 21230.99 258.07 42975.45 47934.31 2018-05-07 17:22:52.000 127 21230.93 258.12 42975.38 47934.30 2018-05-07 17:22:53.000 127 21230.92 258.17 42975.36 47934.26 2018-05-07 17:22:54.000 127 21230.91 258.21 42975.32 47934.19 2018-05-07 17:22:55.000 127 21230.93 258.20 42975.29 47934.17 2018-05-07 17:22:56.000 127 21230.92 258.21 42975.25 47934.13 2018-05-07 17:22:57.000 127 21230.92 258.22 42975.21 47934.09 2018-05-07 17:22:58.000 127 21230.94 258.20 42975.21 47934.10 2018-05-07 17:22:59.000 127 21230.98 258.14 42975.22 47934.10 2018-05-07 17:23:00.000 127 21231.03 258.15 42975.24 47934.12 2018-05-07 17:23:01.000 127 21231.08 258.16 42975.23 47934.13 2018-05-07 17:23:02.000 127 21231.12 258.16 42975.23 47934.16 2018-05-07 17:23:03.000 127 21231.15 258.13 42975.23 47934.17 2018-05-07 17:23:04.000 127 21231.20 258.11 42975.24 47934.20 2018-05-07 17:23:05.000 127 21231.22 258.08 42975.28 47934.24 2018-05-07 17:23:06.000 127 21231.24 258.06 42975.29 47934.24 2018-05-07 17:23:07.000 127 21231.23 258.09 42975.30 47934.29 2018-05-07 17:23:08.000 127 21231.19 258.13 42975.32 47934.32 2018-05-07 17:23:09.000 127 21231.17 258.18 42975.31 47934.29 2018-05-07 17:23:10.000 127 21231.14 258.20 42975.28 47934.24 2018-05-07 17:23:11.000 127 21231.12 258.21 42975.24 47934.20 2018-05-07 17:23:12.000 127 21231.10 258.22 42975.22 47934.17 2018-05-07 17:23:13.000 127 21231.11 258.23 42975.20 47934.14 2018-05-07 17:23:14.000 127 21231.14 258.19 42975.16 47934.12 2018-05-07 17:23:15.000 127 21231.15 258.17 42975.12 47934.09 2018-05-07 17:23:16.000 127 21231.14 258.16 42975.15 47934.13 2018-05-07 17:23:17.000 127 21231.13 258.18 42975.15 47934.12 2018-05-07 17:23:18.000 127 21231.16 258.19 42975.15 47934.08 2018-05-07 17:23:19.000 127 21231.17 258.21 42975.10 47934.07 2018-05-07 17:23:20.000 127 21231.16 258.22 42975.11 47934.08 2018-05-07 17:23:21.000 127 21231.16 258.23 42975.12 47934.07 2018-05-07 17:23:22.000 127 21231.15 258.27 42975.11 47934.08 2018-05-07 17:23:23.000 127 21231.15 258.28 42975.11 47934.05 2018-05-07 17:23:24.000 127 21231.16 258.27 42975.11 47934.05 2018-05-07 17:23:25.000 127 21231.18 258.27 42975.10 47934.05 2018-05-07 17:23:26.000 127 21231.18 258.25 42975.12 47934.06 2018-05-07 17:23:27.000 127 21231.20 258.22 42975.13 47934.10 2018-05-07 17:23:28.000 127 21231.21 258.20 42975.17 47934.11 2018-05-07 17:23:29.000 127 21231.21 258.18 42975.21 47934.19 2018-05-07 17:23:30.000 127 21231.21 258.16 42975.21 47934.17 2018-05-07 17:23:31.000 127 21231.22 258.16 42975.26 47934.25 2018-05-07 17:23:32.000 127 21231.22 258.17 42975.33 47934.26 2018-05-07 17:23:33.000 127 21231.24 258.16 42975.35 47934.25 2018-05-07 17:23:34.000 127 21231.23 258.18 42975.34 47934.30 2018-05-07 17:23:35.000 127 21231.18 258.21 42975.34 47934.30 2018-05-07 17:23:36.000 127 21231.19 258.25 42975.33 47934.31 2018-05-07 17:23:37.000 127 21231.21 258.28 42975.33 47934.30 2018-05-07 17:23:38.000 127 21231.18 258.27 42975.29 47934.27 2018-05-07 17:23:39.000 127 21231.19 258.29 42975.29 47934.28 2018-05-07 17:23:40.000 127 21231.17 258.32 42975.32 47934.28 2018-05-07 17:23:41.000 127 21231.18 258.32 42975.32 47934.27 2018-05-07 17:23:42.000 127 21231.17 258.33 42975.27 47934.25 2018-05-07 17:23:43.000 127 21231.17 258.32 42975.25 47934.25 2018-05-07 17:23:44.000 127 21231.21 258.30 42975.26 47934.25 2018-05-07 17:23:45.000 127 21231.28 258.29 42975.29 47934.27 2018-05-07 17:23:46.000 127 21231.27 258.29 42975.28 47934.29 2018-05-07 17:23:47.000 127 21231.26 258.25 42975.28 47934.31 2018-05-07 17:23:48.000 127 21231.28 258.19 42975.33 47934.31 2018-05-07 17:23:49.000 127 21231.28 258.16 42975.35 47934.34 2018-05-07 17:23:50.000 127 21231.33 258.20 42975.36 47934.36 2018-05-07 17:23:51.000 127 21231.39 258.16 42975.40 47934.40 2018-05-07 17:23:52.000 127 21231.44 258.16 42975.41 47934.41 2018-05-07 17:23:53.000 127 21231.46 258.19 42975.40 47934.42 2018-05-07 17:23:54.000 127 21231.48 258.16 42975.38 47934.46 2018-05-07 17:23:55.000 127 21231.50 258.14 42975.37 47934.45 2018-05-07 17:23:56.000 127 21231.47 258.18 42975.37 47934.46 2018-05-07 17:23:57.000 127 21231.46 258.20 42975.34 47934.44 2018-05-07 17:23:58.000 127 21231.43 258.26 42975.32 47934.42 2018-05-07 17:23:59.000 127 21231.44 258.29 42975.31 47934.40 2018-05-07 17:24:00.000 127 21231.45 258.28 42975.28 47934.39 2018-05-07 17:24:01.000 127 21231.41 258.26 42975.28 47934.35 2018-05-07 17:24:02.000 127 21231.40 258.25 42975.24 47934.32 2018-05-07 17:24:03.000 127 21231.40 258.24 42975.24 47934.32 2018-05-07 17:24:04.000 127 21231.41 258.24 42975.25 47934.30 2018-05-07 17:24:05.000 127 21231.38 258.20 42975.21 47934.27 2018-05-07 17:24:06.000 127 21231.40 258.21 42975.21 47934.29 2018-05-07 17:24:07.000 127 21231.38 258.16 42975.20 47934.27 2018-05-07 17:24:08.000 127 21231.38 258.13 42975.20 47934.27 2018-05-07 17:24:09.000 127 21231.35 258.08 42975.20 47934.26 2018-05-07 17:24:10.000 127 21231.37 258.06 42975.20 47934.29 2018-05-07 17:24:11.000 127 21231.38 258.04 42975.22 47934.27 2018-05-07 17:24:12.000 127 21231.41 258.00 42975.25 47934.30 2018-05-07 17:24:13.000 127 21231.39 257.98 42975.27 47934.32 2018-05-07 17:24:14.000 127 21231.41 257.93 42975.30 47934.33 2018-05-07 17:24:15.000 127 21231.45 257.89 42975.34 47934.38 2018-05-07 17:24:16.000 127 21231.42 257.89 42975.39 47934.40 2018-05-07 17:24:17.000 127 21231.44 257.82 42975.43 47934.41 2018-05-07 17:24:18.000 127 21231.44 257.81 42975.43 47934.44 2018-05-07 17:24:19.000 127 21231.45 257.79 42975.41 47934.47 2018-05-07 17:24:20.000 127 21231.45 257.76 42975.42 47934.50 2018-05-07 17:24:21.000 127 21231.48 257.71 42975.43 47934.50 2018-05-07 17:24:22.000 127 21231.51 257.72 42975.46 47934.54 2018-05-07 17:24:23.000 127 21231.56 257.73 42975.46 47934.55 2018-05-07 17:24:24.000 127 21231.56 257.71 42975.42 47934.55 2018-05-07 17:24:25.000 127 21231.64 257.69 42975.42 47934.54 2018-05-07 17:24:26.000 127 21231.67 257.66 42975.47 47934.58 2018-05-07 17:24:27.000 127 21231.64 257.67 42975.46 47934.60 2018-05-07 17:24:28.000 127 21231.68 257.66 42975.44 47934.63 2018-05-07 17:24:29.000 127 21231.71 257.65 42975.45 47934.63 2018-05-07 17:24:30.000 127 21231.78 257.62 42975.46 47934.65 2018-05-07 17:24:31.000 127 21231.80 257.62 42975.47 47934.66 2018-05-07 17:24:32.000 127 21231.78 257.55 42975.43 47934.67 2018-05-07 17:24:33.000 127 21231.81 257.50 42975.44 47934.66 2018-05-07 17:24:34.000 127 21231.82 257.45 42975.44 47934.68 2018-05-07 17:24:35.000 127 21231.83 257.47 42975.40 47934.68 2018-05-07 17:24:36.000 127 21231.82 257.46 42975.44 47934.68 2018-05-07 17:24:37.000 127 21231.83 257.43 42975.44 47934.64 2018-05-07 17:24:38.000 127 21231.81 257.44 42975.45 47934.68 2018-05-07 17:24:39.000 127 21231.77 257.46 42975.46 47934.69 2018-05-07 17:24:40.000 127 21231.72 257.47 42975.46 47934.66 2018-05-07 17:24:41.000 127 21231.74 257.58 42975.45 47934.68 2018-05-07 17:24:42.000 127 21231.71 257.66 42975.41 47934.63 2018-05-07 17:24:43.000 127 21231.71 257.70 42975.37 47934.62 2018-05-07 17:24:44.000 127 21231.72 257.75 42975.33 47934.56 2018-05-07 17:24:45.000 127 21231.73 257.76 42975.32 47934.53 2018-05-07 17:24:46.000 127 21231.75 257.79 42975.31 47934.50 2018-05-07 17:24:47.000 127 21231.75 257.79 42975.31 47934.52 2018-05-07 17:24:48.000 127 21231.76 257.79 42975.32 47934.50 2018-05-07 17:24:49.000 127 21231.77 257.79 42975.31 47934.53 2018-05-07 17:24:50.000 127 21231.80 257.77 42975.31 47934.53 2018-05-07 17:24:51.000 127 21231.78 257.77 42975.32 47934.53 2018-05-07 17:24:52.000 127 21231.78 257.80 42975.32 47934.54 2018-05-07 17:24:53.000 127 21231.80 257.79 42975.36 47934.57 2018-05-07 17:24:54.000 127 21231.82 257.79 42975.37 47934.59 2018-05-07 17:24:55.000 127 21231.81 257.79 42975.36 47934.57 2018-05-07 17:24:56.000 127 21231.83 257.81 42975.39 47934.57 2018-05-07 17:24:57.000 127 21231.86 257.84 42975.38 47934.58 2018-05-07 17:24:58.000 127 21231.87 257.86 42975.37 47934.57 2018-05-07 17:24:59.000 127 21231.86 257.87 42975.34 47934.58 2018-05-07 17:25:00.000 127 21231.86 257.84 42975.35 47934.60 2018-05-07 17:25:01.000 127 21231.85 257.85 42975.37 47934.59 2018-05-07 17:25:02.000 127 21231.85 257.83 42975.34 47934.57 2018-05-07 17:25:03.000 127 21231.87 257.79 42975.32 47934.58 2018-05-07 17:25:04.000 127 21231.88 257.77 42975.38 47934.61 2018-05-07 17:25:05.000 127 21231.87 257.76 42975.39 47934.62 2018-05-07 17:25:06.000 127 21231.89 257.74 42975.38 47934.65 2018-05-07 17:25:07.000 127 21231.89 257.70 42975.36 47934.65 2018-05-07 17:25:08.000 127 21231.92 257.66 42975.40 47934.66 2018-05-07 17:25:09.000 127 21231.99 257.67 42975.42 47934.69 2018-05-07 17:25:10.000 127 21232.01 257.62 42975.45 47934.70 2018-05-07 17:25:11.000 127 21232.02 257.59 42975.46 47934.73 2018-05-07 17:25:12.000 127 21232.04 257.57 42975.45 47934.75 2018-05-07 17:25:13.000 127 21232.09 257.51 42975.46 47934.80 2018-05-07 17:25:14.000 127 21232.17 257.49 42975.49 47934.81 2018-05-07 17:25:15.000 127 21232.19 257.47 42975.50 47934.85 2018-05-07 17:25:16.000 127 21232.23 257.47 42975.53 47934.90 2018-05-07 17:25:17.000 127 21232.24 257.49 42975.51 47934.95 2018-05-07 17:25:18.000 127 21232.24 257.54 42975.49 47934.90 2018-05-07 17:25:19.000 127 21232.28 257.59 42975.48 47934.89 2018-05-07 17:25:20.000 127 21232.31 257.60 42975.48 47934.90 2018-05-07 17:25:21.000 127 21232.31 257.61 42975.43 47934.87 2018-05-07 17:25:22.000 127 21232.34 257.58 42975.43 47934.89 2018-05-07 17:25:23.000 127 21232.35 257.57 42975.45 47934.88 2018-05-07 17:25:24.000 127 21232.40 257.56 42975.47 47934.90 2018-05-07 17:25:25.000 127 21232.40 257.53 42975.49 47934.92 2018-05-07 17:25:26.000 127 21232.42 257.48 42975.52 47934.97 2018-05-07 17:25:27.000 127 21232.45 257.47 42975.56 47935.01 2018-05-07 17:25:28.000 127 21232.44 257.51 42975.57 47935.02 2018-05-07 17:25:29.000 127 21232.44 257.52 42975.58 47935.04 2018-05-07 17:25:30.000 127 21232.44 257.52 42975.56 47935.06 2018-05-07 17:25:31.000 127 21232.44 257.50 42975.57 47935.04 2018-05-07 17:25:32.000 127 21232.47 257.50 42975.59 47935.06 2018-05-07 17:25:33.000 127 21232.46 257.52 42975.63 47935.09 2018-05-07 17:25:34.000 127 21232.44 257.51 42975.61 47935.09 2018-05-07 17:25:35.000 127 21232.44 257.50 42975.64 47935.10 2018-05-07 17:25:36.000 127 21232.43 257.49 42975.65 47935.09 2018-05-07 17:25:37.000 127 21232.43 257.51 42975.65 47935.12 2018-05-07 17:25:38.000 127 21232.46 257.48 42975.67 47935.15 2018-05-07 17:25:39.000 127 21232.42 257.45 42975.68 47935.17 2018-05-07 17:25:40.000 127 21232.39 257.46 42975.69 47935.15 2018-05-07 17:25:41.000 127 21232.40 257.45 42975.68 47935.15 2018-05-07 17:25:42.000 127 21232.38 257.46 42975.69 47935.15 2018-05-07 17:25:43.000 127 21232.37 257.45 42975.69 47935.16 2018-05-07 17:25:44.000 127 21232.42 257.41 42975.69 47935.16 2018-05-07 17:25:45.000 127 21232.43 257.45 42975.71 47935.19 2018-05-07 17:25:46.000 127 21232.42 257.42 42975.74 47935.20 2018-05-07 17:25:47.000 127 21232.44 257.44 42975.75 47935.23 2018-05-07 17:25:48.000 127 21232.44 257.47 42975.73 47935.21 2018-05-07 17:25:49.000 127 21232.45 257.45 42975.78 47935.23 2018-05-07 17:25:50.000 127 21232.46 257.44 42975.77 47935.29 2018-05-07 17:25:51.000 127 21232.49 257.42 42975.78 47935.26 2018-05-07 17:25:52.000 127 21232.48 257.40 42975.78 47935.27 2018-05-07 17:25:53.000 127 21232.49 257.38 42975.80 47935.30 2018-05-07 17:25:54.000 127 21232.46 257.33 42975.80 47935.29 2018-05-07 17:25:55.000 127 21232.46 257.29 42975.82 47935.30 2018-05-07 17:25:56.000 127 21232.46 257.27 42975.85 47935.31 2018-05-07 17:25:57.000 127 21232.45 257.25 42975.88 47935.32 2018-05-07 17:25:58.000 127 21232.43 257.24 42975.84 47935.31 2018-05-07 17:25:59.000 127 21232.37 257.21 42975.84 47935.33 2018-05-07 17:26:00.000 127 21232.35 257.15 42975.83 47935.28 2018-05-07 17:26:01.000 127 21232.31 257.11 42975.82 47935.27 2018-05-07 17:26:02.000 127 21232.30 257.09 42975.81 47935.25 2018-05-07 17:26:03.000 127 21232.28 257.09 42975.80 47935.24 2018-05-07 17:26:04.000 127 21232.24 257.07 42975.76 47935.22 2018-05-07 17:26:05.000 127 21232.21 257.05 42975.74 47935.15 2018-05-07 17:26:06.000 127 21232.20 257.02 42975.71 47935.15 2018-05-07 17:26:07.000 127 21232.22 257.00 42975.73 47935.12 2018-05-07 17:26:08.000 127 21232.20 257.04 42975.70 47935.12 2018-05-07 17:26:09.000 127 21232.21 257.05 42975.67 47935.08 2018-05-07 17:26:10.000 127 21232.20 257.00 42975.64 47935.09 2018-05-07 17:26:11.000 127 21232.20 256.97 42975.60 47935.06 2018-05-07 17:26:12.000 127 21232.21 256.96 42975.61 47935.02 2018-05-07 17:26:13.000 127 21232.22 256.96 42975.59 47935.02 2018-05-07 17:26:14.000 127 21232.21 256.93 42975.54 47934.97 2018-05-07 17:26:15.000 127 21232.24 256.91 42975.52 47934.95 2018-05-07 17:26:16.000 127 21232.28 256.91 42975.50 47934.94 2018-05-07 17:26:17.000 127 21232.31 256.91 42975.50 47934.93 2018-05-07 17:26:18.000 127 21232.35 256.91 42975.46 47934.91 2018-05-07 17:26:19.000 127 21232.42 256.88 42975.45 47934.94 2018-05-07 17:26:20.000 127 21232.51 256.86 42975.41 47934.95 2018-05-07 17:26:21.000 127 21232.61 256.88 42975.42 47934.97 2018-05-07 17:26:22.000 127 21232.67 256.91 42975.43 47935.01 2018-05-07 17:26:23.000 127 21232.75 256.93 42975.39 47935.02 2018-05-07 17:26:24.000 127 21232.81 256.91 42975.41 47935.08 2018-05-07 17:26:25.000 127 21232.89 256.91 42975.43 47935.15 2018-05-07 17:26:26.000 127 21232.93 256.93 42975.44 47935.18 2018-05-07 17:26:27.000 127 21232.95 256.95 42975.45 47935.21 2018-05-07 17:26:28.000 127 21232.99 256.96 42975.44 47935.22 2018-05-07 17:26:29.000 127 21233.02 256.91 42975.45 47935.22 2018-05-07 17:26:30.000 127 21233.00 256.90 42975.47 47935.26 2018-05-07 17:26:31.000 127 21233.02 256.88 42975.47 47935.26 2018-05-07 17:26:32.000 127 21233.07 256.85 42975.52 47935.25 2018-05-07 17:26:33.000 127 21233.06 256.86 42975.52 47935.26 2018-05-07 17:26:34.000 127 21233.03 256.86 42975.53 47935.29 2018-05-07 17:26:35.000 127 21233.02 256.82 42975.56 47935.29 2018-05-07 17:26:36.000 127 21233.00 256.81 42975.55 47935.29 2018-05-07 17:26:37.000 127 21232.97 256.77 42975.59 47935.31 2018-05-07 17:26:38.000 127 21232.96 256.75 42975.63 47935.35 2018-05-07 17:26:39.000 127 21232.95 256.73 42975.67 47935.37 2018-05-07 17:26:40.000 127 21232.92 256.69 42975.72 47935.39 2018-05-07 17:26:41.000 127 21232.90 256.71 42975.78 47935.42 2018-05-07 17:26:42.000 127 21232.88 256.74 42975.77 47935.43 2018-05-07 17:26:43.000 127 21232.87 256.73 42975.77 47935.43 2018-05-07 17:26:44.000 127 21232.89 256.79 42975.78 47935.47 2018-05-07 17:26:45.000 127 21232.86 256.82 42975.77 47935.45 2018-05-07 17:26:46.000 127 21232.84 256.80 42975.74 47935.41 2018-05-07 17:26:47.000 127 21232.84 256.80 42975.73 47935.39 2018-05-07 17:26:48.000 127 21232.83 256.81 42975.76 47935.39 2018-05-07 17:26:49.000 127 21232.83 256.78 42975.75 47935.39 2018-05-07 17:26:50.000 127 21232.85 256.77 42975.72 47935.38 2018-05-07 17:26:51.000 127 21232.85 256.76 42975.72 47935.38 2018-05-07 17:26:52.000 127 21232.86 256.75 42975.71 47935.39 2018-05-07 17:26:53.000 127 21232.85 256.75 42975.72 47935.39 2018-05-07 17:26:54.000 127 21232.82 256.76 42975.71 47935.39 2018-05-07 17:26:55.000 127 21232.85 256.76 42975.73 47935.42 2018-05-07 17:26:56.000 127 21232.86 256.76 42975.76 47935.43 2018-05-07 17:26:57.000 127 21232.87 256.77 42975.76 47935.39 2018-05-07 17:26:58.000 127 21232.88 256.76 42975.73 47935.44 2018-05-07 17:26:59.000 127 21232.92 256.76 42975.69 47935.43 2018-05-07 17:27:00.000 127 21232.98 256.74 42975.70 47935.42 2018-05-07 17:27:01.000 127 21233.04 256.77 42975.68 47935.46 2018-05-07 17:27:02.000 127 21233.06 256.78 42975.65 47935.45 2018-05-07 17:27:03.000 127 21233.08 256.75 42975.65 47935.47 2018-05-07 17:27:04.000 127 21233.12 256.75 42975.65 47935.49 2018-05-07 17:27:05.000 127 21233.17 256.74 42975.65 47935.48 2018-05-07 17:27:06.000 127 21233.25 256.75 42975.66 47935.48 2018-05-07 17:27:07.000 127 21233.29 256.73 42975.61 47935.51 2018-05-07 17:27:08.000 127 21233.34 256.72 42975.60 47935.51 2018-05-07 17:27:09.000 127 21233.38 256.73 42975.59 47935.51 2018-05-07 17:27:10.000 127 21233.41 256.73 42975.57 47935.50 2018-05-07 17:27:11.000 127 21233.42 256.71 42975.60 47935.51 2018-05-07 17:27:12.000 127 21233.39 256.76 42975.58 47935.52 2018-05-07 17:27:13.000 127 21233.39 256.77 42975.53 47935.50 2018-05-07 17:27:14.000 127 21233.43 256.70 42975.52 47935.48 2018-05-07 17:27:15.000 127 21233.41 256.68 42975.56 47935.48 2018-05-07 17:27:16.000 127 21233.39 256.67 42975.57 47935.52 2018-05-07 17:27:17.000 127 21233.41 256.70 42975.55 47935.51 2018-05-07 17:27:18.000 127 21233.42 256.69 42975.54 47935.52 2018-05-07 17:27:19.000 127 21233.38 256.68 42975.56 47935.49 2018-05-07 17:27:20.000 127 21233.37 256.70 42975.57 47935.50 2018-05-07 17:27:21.000 127 21233.39 256.74 42975.53 47935.50 2018-05-07 17:27:22.000 127 21233.36 256.75 42975.50 47935.49 2018-05-07 17:27:23.000 127 21233.34 256.74 42975.51 47935.48 2018-05-07 17:27:24.000 127 21233.33 256.74 42975.53 47935.45 2018-05-07 17:27:25.000 127 21233.33 256.71 42975.56 47935.48 2018-05-07 17:27:26.000 127 21233.32 256.75 42975.57 47935.44 2018-05-07 17:27:27.000 127 21233.28 256.84 42975.55 47935.45 2018-05-07 17:27:28.000 127 21233.23 256.92 42975.46 47935.37 2018-05-07 17:27:29.000 127 21233.25 256.95 42975.43 47935.37 2018-05-07 17:27:30.000 127 21233.21 256.95 42975.39 47935.31 2018-05-07 17:27:31.000 127 21233.22 256.91 42975.39 47935.30 2018-05-07 17:27:32.000 127 21233.23 256.91 42975.39 47935.29 2018-05-07 17:27:33.000 127 21233.27 256.90 42975.45 47935.28 2018-05-07 17:27:34.000 127 21233.28 256.89 42975.43 47935.32 2018-05-07 17:27:35.000 127 21233.29 256.91 42975.43 47935.30 2018-05-07 17:27:36.000 127 21233.32 256.90 42975.44 47935.33 2018-05-07 17:27:37.000 127 21233.32 256.91 42975.45 47935.35 2018-05-07 17:27:38.000 127 21233.33 256.96 42975.43 47935.35 2018-05-07 17:27:39.000 127 21233.36 256.96 42975.44 47935.36 2018-05-07 17:27:40.000 127 21233.37 256.94 42975.47 47935.37 2018-05-07 17:27:41.000 127 21233.37 256.96 42975.47 47935.36 2018-05-07 17:27:42.000 127 21233.39 256.99 42975.50 47935.40 2018-05-07 17:27:43.000 127 21233.37 257.02 42975.48 47935.38 2018-05-07 17:27:44.000 127 21233.36 257.03 42975.47 47935.40 2018-05-07 17:27:45.000 127 21233.38 257.00 42975.47 47935.34 2018-05-07 17:27:46.000 127 21233.42 256.96 42975.51 47935.40 2018-05-07 17:27:47.000 127 21233.41 256.92 42975.55 47935.41 2018-05-07 17:27:48.000 127 21233.44 256.85 42975.63 47935.48 2018-05-07 17:27:49.000 127 21233.45 256.79 42975.67 47935.54 2018-05-07 17:27:50.000 127 21233.45 256.78 42975.73 47935.58 2018-05-07 17:27:51.000 127 21233.47 256.81 42975.79 47935.69 2018-05-07 17:27:52.000 127 21233.51 256.86 42975.80 47935.73 2018-05-07 17:27:53.000 127 21233.54 256.88 42975.81 47935.74 2018-05-07 17:27:54.000 127 21233.56 256.90 42975.87 47935.78 2018-05-07 17:27:55.000 127 21233.57 256.92 42975.81 47935.76 2018-05-07 17:27:56.000 127 21233.60 256.96 42975.82 47935.79 2018-05-07 17:27:57.000 127 21233.61 256.98 42975.83 47935.81 2018-05-07 17:27:58.000 127 21233.60 256.97 42975.85 47935.81 2018-05-07 17:27:59.000 127 21233.60 256.96 42975.84 47935.83 2018-05-07 17:28:00.000 127 21233.59 256.96 42975.82 47935.81 2018-05-07 17:28:01.000 127 21233.59 256.99 42975.84 47935.80 2018-05-07 17:28:02.000 127 21233.59 257.00 42975.82 47935.79 2018-05-07 17:28:03.000 127 21233.60 257.02 42975.82 47935.82 2018-05-07 17:28:04.000 127 21233.63 257.01 42975.82 47935.80 2018-05-07 17:28:05.000 127 21233.63 257.01 42975.83 47935.80 2018-05-07 17:28:06.000 127 21233.66 257.01 42975.83 47935.81 2018-05-07 17:28:07.000 127 21233.68 257.00 42975.81 47935.83 2018-05-07 17:28:08.000 127 21233.71 257.02 42975.82 47935.82 2018-05-07 17:28:09.000 127 21233.70 257.05 42975.82 47935.85 2018-05-07 17:28:10.000 127 21233.71 257.07 42975.82 47935.84 2018-05-07 17:28:11.000 127 21233.70 257.11 42975.82 47935.83 2018-05-07 17:28:12.000 127 21233.69 257.12 42975.82 47935.86 2018-05-07 17:28:13.000 127 21233.66 257.09 42975.84 47935.84 2018-05-07 17:28:14.000 127 21233.66 257.11 42975.81 47935.82 2018-05-07 17:28:15.000 127 21233.66 257.11 42975.79 47935.83 2018-05-07 17:28:16.000 127 21233.65 257.10 42975.84 47935.83 2018-05-07 17:28:17.000 127 21233.63 257.12 42975.81 47935.84 2018-05-07 17:28:18.000 127 21233.61 257.12 42975.81 47935.83 2018-05-07 17:28:19.000 127 21233.65 257.11 42975.80 47935.83 2018-05-07 17:28:20.000 127 21233.67 257.11 42975.81 47935.83 2018-05-07 17:28:21.000 127 21233.65 257.10 42975.84 47935.83 2018-05-07 17:28:22.000 127 21233.65 257.08 42975.83 47935.86 2018-05-07 17:28:23.000 127 21233.63 257.07 42975.86 47935.87 2018-05-07 17:28:24.000 127 21233.61 257.09 42975.88 47935.85 2018-05-07 17:28:25.000 127 21233.57 257.11 42975.89 47935.86 2018-05-07 17:28:26.000 127 21233.58 257.11 42975.89 47935.88 2018-05-07 17:28:27.000 127 21233.60 257.11 42975.88 47935.88 2018-05-07 17:28:28.000 127 21233.59 257.12 42975.88 47935.86 2018-05-07 17:28:29.000 127 21233.58 257.11 42975.89 47935.89 2018-05-07 17:28:30.000 127 21233.55 257.10 42975.90 47935.86 2018-05-07 17:28:31.000 127 21233.56 257.10 42975.91 47935.88 2018-05-07 17:28:32.000 127 21233.54 257.12 42975.91 47935.86 2018-05-07 17:28:33.000 127 21233.54 257.15 42975.86 47935.85 2018-05-07 17:28:34.000 127 21233.55 257.17 42975.84 47935.87 2018-05-07 17:28:35.000 127 21233.57 257.20 42975.82 47935.83 2018-05-07 17:28:36.000 127 21233.58 257.27 42975.81 47935.82 2018-05-07 17:28:37.000 127 21233.57 257.28 42975.80 47935.78 2018-05-07 17:28:38.000 127 21233.54 257.31 42975.75 47935.74 2018-05-07 17:28:39.000 127 21233.52 257.33 42975.71 47935.70 2018-05-07 17:28:40.000 127 21233.47 257.38 42975.64 47935.65 2018-05-07 17:28:41.000 127 21233.44 257.41 42975.59 47935.60 2018-05-07 17:28:42.000 127 21233.42 257.45 42975.57 47935.55 2018-05-07 17:28:43.000 127 21233.40 257.47 42975.53 47935.47 2018-05-07 17:28:44.000 127 21233.40 257.47 42975.44 47935.41 2018-05-07 17:28:45.000 127 21233.40 257.46 42975.40 47935.38 2018-05-07 17:28:46.000 127 21233.39 257.46 42975.42 47935.35 2018-05-07 17:28:47.000 127 21233.39 257.45 42975.38 47935.33 2018-05-07 17:28:48.000 127 21233.44 257.42 42975.36 47935.32 2018-05-07 17:28:49.000 127 21233.46 257.35 42975.36 47935.30 2018-05-07 17:28:50.000 127 21233.42 257.33 42975.33 47935.30 2018-05-07 17:28:51.000 127 21233.41 257.33 42975.32 47935.28 2018-05-07 17:28:52.000 127 21233.44 257.30 42975.37 47935.34 2018-05-07 17:28:53.000 127 21233.46 257.31 42975.38 47935.30 2018-05-07 17:28:54.000 127 21233.51 257.29 42975.37 47935.33 2018-05-07 17:28:55.000 127 21233.54 257.27 42975.35 47935.37 2018-05-07 17:28:56.000 127 21233.53 257.26 42975.37 47935.36 2018-05-07 17:28:57.000 127 21233.55 257.25 42975.37 47935.35 2018-05-07 17:28:58.000 127 21233.57 257.25 42975.38 47935.37 2018-05-07 17:28:59.000 127 21233.56 257.27 42975.35 47935.39 2018-05-07 17:29:00.000 127 21233.58 257.25 42975.35 47935.39 2018-05-07 17:29:01.000 127 21233.58 257.24 42975.35 47935.40 2018-05-07 17:29:02.000 127 21233.59 257.20 42975.35 47935.41 2018-05-07 17:29:03.000 127 21233.59 257.19 42975.41 47935.45 2018-05-07 17:29:04.000 127 21233.58 257.16 42975.45 47935.44 2018-05-07 17:29:05.000 127 21233.59 257.17 42975.47 47935.49 2018-05-07 17:29:06.000 127 21233.57 257.20 42975.48 47935.52 2018-05-07 17:29:07.000 127 21233.57 257.24 42975.53 47935.55 2018-05-07 17:29:08.000 127 21233.59 257.27 42975.54 47935.53 2018-05-07 17:29:09.000 127 21233.54 257.26 42975.52 47935.53 2018-05-07 17:29:10.000 127 21233.52 257.25 42975.49 47935.51 2018-05-07 17:29:11.000 127 21233.51 257.26 42975.52 47935.49 2018-05-07 17:29:12.000 127 21233.55 257.25 42975.51 47935.53 2018-05-07 17:29:13.000 127 21233.56 257.24 42975.54 47935.51 2018-05-07 17:29:14.000 127 21233.57 257.23 42975.54 47935.51 2018-05-07 17:29:15.000 127 21233.56 257.22 42975.56 47935.57 2018-05-07 17:29:16.000 127 21233.57 257.21 42975.57 47935.56 2018-05-07 17:29:17.000 127 21233.57 257.23 42975.54 47935.56 2018-05-07 17:29:18.000 127 21233.60 257.26 42975.55 47935.57 2018-05-07 17:29:19.000 127 21233.62 257.27 42975.57 47935.62 2018-05-07 17:29:20.000 127 21233.60 257.23 42975.57 47935.58 2018-05-07 17:29:21.000 127 21233.56 257.23 42975.57 47935.57 2018-05-07 17:29:22.000 127 21233.56 257.21 42975.57 47935.56 2018-05-07 17:29:23.000 127 21233.55 257.19 42975.59 47935.58 2018-05-07 17:29:24.000 127 21233.54 257.19 42975.60 47935.58 2018-05-07 17:29:25.000 127 21233.55 257.11 42975.66 47935.59 2018-05-07 17:29:26.000 127 21233.60 257.06 42975.70 47935.62 2018-05-07 17:29:27.000 127 21233.65 257.01 42975.73 47935.68 2018-05-07 17:29:28.000 127 21233.64 257.01 42975.74 47935.72 2018-05-07 17:29:29.000 127 21233.63 257.04 42975.78 47935.78 2018-05-07 17:29:30.000 127 21233.63 257.04 42975.80 47935.81 2018-05-07 17:29:31.000 127 21233.65 257.07 42975.81 47935.79 2018-05-07 17:29:32.000 127 21233.66 257.10 42975.79 47935.82 2018-05-07 17:29:33.000 127 21233.68 257.08 42975.79 47935.80 2018-05-07 17:29:34.000 127 21233.67 257.06 42975.81 47935.84 2018-05-07 17:29:35.000 127 21233.71 257.00 42975.87 47935.84 2018-05-07 17:29:36.000 127 21233.73 256.99 42975.90 47935.89 2018-05-07 17:29:37.000 127 21233.73 257.03 42975.89 47935.88 2018-05-07 17:29:38.000 127 21233.75 257.02 42975.89 47935.95 2018-05-07 17:29:39.000 127 21233.73 256.98 42975.94 47935.93 2018-05-07 17:29:40.000 127 21233.68 257.01 42975.96 47935.95 2018-05-07 17:29:41.000 127 21233.66 257.03 42975.95 47935.93 2018-05-07 17:29:42.000 127 21233.66 257.07 42975.97 47935.92 2018-05-07 17:29:43.000 127 21233.62 257.13 42975.96 47935.94 2018-05-07 17:29:44.000 127 21233.61 257.15 42975.92 47935.93 2018-05-07 17:29:45.000 127 21233.59 257.13 42975.93 47935.91 2018-05-07 17:29:46.000 127 21233.55 257.16 42975.90 47935.90 2018-05-07 17:29:47.000 127 21233.49 257.18 42975.92 47935.87 2018-05-07 17:29:48.000 127 21233.49 257.20 42975.90 47935.85 2018-05-07 17:29:49.000 127 21233.50 257.21 42975.88 47935.83 2018-05-07 17:29:50.000 127 21233.48 257.25 42975.92 47935.82 2018-05-07 17:29:51.000 127 21233.44 257.24 42975.93 47935.82 2018-05-07 17:29:52.000 127 21233.44 257.22 42975.90 47935.79 2018-05-07 17:29:53.000 127 21233.44 257.19 42975.92 47935.80 2018-05-07 17:29:54.000 127 21233.46 257.16 42975.94 47935.82 2018-05-07 17:29:55.000 127 21233.47 257.10 42975.93 47935.82 2018-05-07 17:29:56.000 127 21233.47 257.08 42975.95 47935.83 2018-05-07 17:29:57.000 127 21233.42 257.09 42975.96 47935.86 2018-05-07 17:29:58.000 127 21233.40 257.08 42975.99 47935.89 2018-05-07 17:29:59.000 127 21233.40 257.09 42976.01 47935.87 2018-05-07 17:30:00.000 127 21233.43 257.09 42976.03 47935.90 2018-05-07 17:30:01.000 127 21233.43 257.13 42975.98 47935.90 2018-05-07 17:30:02.000 127 21233.41 257.16 42975.98 47935.88 2018-05-07 17:30:03.000 127 21233.43 257.17 42975.95 47935.86 2018-05-07 17:30:04.000 127 21233.45 257.21 42975.93 47935.86 2018-05-07 17:30:05.000 127 21233.45 257.25 42975.88 47935.83 2018-05-07 17:30:06.000 127 21233.46 257.27 42975.84 47935.81 2018-05-07 17:30:07.000 127 21233.48 257.27 42975.82 47935.76 2018-05-07 17:30:08.000 127 21233.47 257.27 42975.79 47935.73 2018-05-07 17:30:09.000 127 21233.43 257.26 42975.77 47935.68 2018-05-07 17:30:10.000 127 21233.39 257.22 42975.77 47935.70 2018-05-07 17:30:11.000 127 21233.33 257.23 42975.77 47935.64 2018-05-07 17:30:12.000 127 21233.29 257.23 42975.79 47935.63 2018-05-07 17:30:13.000 127 21233.29 257.27 42975.78 47935.64 2018-05-07 17:30:14.000 127 21233.29 257.30 42975.75 47935.62 2018-05-07 17:30:15.000 127 21233.30 257.31 42975.72 47935.61 2018-05-07 17:30:16.000 127 21233.28 257.31 42975.74 47935.61 2018-05-07 17:30:17.000 127 21233.29 257.30 42975.74 47935.57 2018-05-07 17:30:18.000 127 21233.33 257.29 42975.75 47935.61 2018-05-07 17:30:19.000 127 21233.35 257.29 42975.80 47935.62 2018-05-07 17:30:20.000 127 21233.38 257.28 42975.79 47935.65 2018-05-07 17:30:21.000 127 21233.43 257.25 42975.78 47935.63 2018-05-07 17:30:22.000 127 21233.49 257.21 42975.80 47935.66 2018-05-07 17:30:23.000 127 21233.50 257.24 42975.82 47935.74 2018-05-07 17:30:24.000 127 21233.50 257.26 42975.83 47935.76 2018-05-07 17:30:25.000 127 21233.54 257.27 42975.84 47935.77 2018-05-07 17:30:26.000 127 21233.56 257.33 42975.80 47935.75 2018-05-07 17:30:27.000 127 21233.52 257.38 42975.74 47935.75 2018-05-07 17:30:28.000 127 21233.53 257.41 42975.78 47935.74 2018-05-07 17:30:29.000 127 21233.58 257.38 42975.78 47935.75 2018-05-07 17:30:30.000 127 21233.59 257.32 42975.78 47935.74 2018-05-07 17:30:31.000 127 21233.61 257.28 42975.80 47935.74 2018-05-07 17:30:32.000 127 21233.64 257.28 42975.83 47935.81 2018-05-07 17:30:33.000 127 21233.65 257.25 42975.86 47935.84 2018-05-07 17:30:34.000 127 21233.65 257.23 42975.88 47935.88 2018-05-07 17:30:35.000 127 21233.68 257.23 42975.93 47935.91 2018-05-07 17:30:36.000 127 21233.69 257.21 42975.94 47935.95 2018-05-07 17:30:37.000 127 21233.69 257.19 42975.94 47935.95 2018-05-07 17:30:38.000 127 21233.72 257.15 42975.95 47935.97 2018-05-07 17:30:39.000 127 21233.69 257.14 42975.99 47936.00 2018-05-07 17:30:40.000 127 21233.68 257.16 42976.02 47936.01 2018-05-07 17:30:41.000 127 21233.68 257.15 42976.02 47936.02 2018-05-07 17:30:42.000 127 21233.70 257.14 42976.01 47936.06 2018-05-07 17:30:43.000 127 21233.71 257.11 42976.05 47936.05 2018-05-07 17:30:44.000 127 21233.68 257.08 42976.08 47936.07 2018-05-07 17:30:45.000 127 21233.67 257.07 42976.08 47936.08 2018-05-07 17:30:46.000 127 21233.65 257.07 42976.11 47936.10 2018-05-07 17:30:47.000 127 21233.63 257.05 42976.11 47936.10 2018-05-07 17:30:48.000 127 21233.66 257.03 42976.14 47936.10 2018-05-07 17:30:49.000 127 21233.66 257.03 42976.13 47936.10 2018-05-07 17:30:50.000 127 21233.64 257.02 42976.15 47936.11 2018-05-07 17:30:51.000 127 21233.63 257.02 42976.19 47936.13 2018-05-07 17:30:52.000 127 21233.59 257.02 42976.19 47936.12 2018-05-07 17:30:53.000 127 21233.59 257.02 42976.20 47936.11 2018-05-07 17:30:54.000 127 21233.64 257.04 42976.20 47936.12 2018-05-07 17:30:55.000 127 21233.65 257.06 42976.20 47936.14 2018-05-07 17:30:56.000 127 21233.64 257.08 42976.21 47936.16 2018-05-07 17:30:57.000 127 21233.66 257.11 42976.21 47936.18 2018-05-07 17:30:58.000 127 21233.68 257.12 42976.24 47936.19 2018-05-07 17:30:59.000 127 21233.72 257.12 42976.23 47936.18 2018-05-07 17:31:00.000 127 21233.72 257.11 42976.23 47936.23 2018-05-07 17:31:01.000 127 21233.69 257.12 42976.25 47936.22 2018-05-07 17:31:02.000 127 21233.67 257.11 42976.24 47936.19 2018-05-07 17:31:03.000 127 21233.66 257.09 42976.23 47936.20 2018-05-07 17:31:04.000 127 21233.68 257.08 42976.20 47936.18 2018-05-07 17:31:05.000 127 21233.69 257.04 42976.24 47936.20 2018-05-07 17:31:06.000 127 21233.73 257.05 42976.25 47936.20 2018-05-07 17:31:07.000 127 21233.77 257.05 42976.25 47936.24 2018-05-07 17:31:08.000 127 21233.76 257.07 42976.24 47936.28 2018-05-07 17:31:09.000 127 21233.81 257.08 42976.22 47936.31 2018-05-07 17:31:10.000 127 21233.81 257.10 42976.21 47936.27 2018-05-07 17:31:11.000 127 21233.87 257.10 42976.24 47936.30 2018-05-07 17:31:12.000 127 21233.86 257.14 42976.22 47936.31 2018-05-07 17:31:13.000 127 21233.87 257.18 42976.19 47936.23 2018-05-07 17:31:14.000 127 21233.85 257.24 42976.13 47936.25 2018-05-07 17:31:15.000 127 21233.86 257.29 42976.11 47936.22 2018-05-07 17:31:16.000 127 21233.86 257.30 42976.05 47936.17 2018-05-07 17:31:17.000 127 21233.88 257.36 42976.01 47936.14 2018-05-07 17:31:18.000 127 21233.85 257.39 42976.00 47936.11 2018-05-07 17:31:19.000 127 21233.81 257.42 42975.98 47936.10 2018-05-07 17:31:20.000 127 21233.83 257.45 42975.91 47936.04 2018-05-07 17:31:21.000 127 21233.81 257.45 42975.88 47936.01 2018-05-07 17:31:22.000 127 21233.80 257.49 42975.85 47936.00 2018-05-07 17:31:23.000 127 21233.79 257.46 42975.84 47935.98 2018-05-07 17:31:24.000 127 21233.81 257.43 42975.83 47935.95 2018-05-07 17:31:25.000 127 21233.84 257.44 42975.79 47935.93 2018-05-07 17:31:26.000 127 21233.84 257.45 42975.81 47935.92 2018-05-07 17:31:27.000 127 21233.84 257.45 42975.79 47935.93 2018-05-07 17:31:28.000 127 21233.85 257.46 42975.81 47935.90 2018-05-07 17:31:29.000 127 21233.90 257.44 42975.80 47935.91 2018-05-07 17:31:30.000 127 21233.90 257.45 42975.75 47935.92 2018-05-07 17:31:31.000 127 21233.94 257.43 42975.75 47935.91 2018-05-07 17:31:32.000 127 21233.96 257.37 42975.76 47935.89 2018-05-07 17:31:33.000 127 21234.01 257.29 42975.79 47935.96 2018-05-07 17:31:34.000 127 21234.06 257.27 42975.83 47935.98 2018-05-07 17:31:35.000 127 21234.07 257.28 42975.82 47936.03 2018-05-07 17:31:36.000 127 21234.04 257.32 42975.81 47936.04 2018-05-07 17:31:37.000 127 21234.05 257.33 42975.78 47936.03 2018-05-07 17:31:38.000 127 21234.05 257.34 42975.75 47935.98 2018-05-07 17:31:39.000 127 21234.08 257.34 42975.74 47935.94 2018-05-07 17:31:40.000 127 21234.05 257.34 42975.70 47935.92 2018-05-07 17:31:41.000 127 21234.07 257.31 42975.71 47935.94 2018-05-07 17:31:42.000 127 21234.09 257.29 42975.72 47935.92 2018-05-07 17:31:43.000 127 21234.08 257.29 42975.75 47935.92 2018-05-07 17:31:44.000 127 21234.15 257.25 42975.75 47935.93 2018-05-07 17:31:45.000 127 21234.18 257.23 42975.75 47935.99 2018-05-07 17:31:46.000 127 21234.18 257.19 42975.77 47936.00 2018-05-07 17:31:47.000 127 21234.17 257.19 42975.78 47936.01 2018-05-07 17:31:48.000 127 21234.19 257.18 42975.75 47936.02 2018-05-07 17:31:49.000 127 21234.20 257.19 42975.78 47936.03 2018-05-07 17:31:50.000 127 21234.21 257.18 42975.79 47936.06 2018-05-07 17:31:51.000 127 21234.22 257.15 42975.82 47936.07 2018-05-07 17:31:52.000 127 21234.25 257.14 42975.84 47936.11 2018-05-07 17:31:53.000 127 21234.26 257.15 42975.86 47936.09 2018-05-07 17:31:54.000 127 21234.26 257.13 42975.87 47936.17 2018-05-07 17:31:55.000 127 21234.25 257.17 42975.89 47936.16 2018-05-07 17:31:56.000 127 21234.27 257.18 42975.91 47936.17 2018-05-07 17:31:57.000 127 21234.27 257.17 42975.92 47936.14 2018-05-07 17:31:58.000 127 21234.24 257.17 42975.90 47936.11 2018-05-07 17:31:59.000 127 21234.22 257.18 42975.88 47936.14 2018-05-07 17:32:00.000 127 21234.19 257.18 42975.90 47936.12 2018-05-07 17:32:01.000 127 21234.13 257.19 42975.87 47936.10 2018-05-07 17:32:02.000 127 21234.12 257.17 42975.92 47936.09 2018-05-07 17:32:03.000 127 21234.11 257.18 42975.93 47936.13 2018-05-07 17:32:04.000 127 21234.16 257.15 42975.92 47936.10 2018-05-07 17:32:05.000 127 21234.15 257.16 42975.91 47936.12 2018-05-07 17:32:06.000 127 21234.15 257.16 42975.91 47936.11 2018-05-07 17:32:07.000 127 21234.16 257.18 42975.87 47936.14 2018-05-07 17:32:08.000 127 21234.19 257.15 42975.91 47936.15 2018-05-07 17:32:09.000 127 21234.15 257.14 42975.89 47936.15 2018-05-07 17:32:10.000 127 21234.12 257.11 42975.89 47936.14 2018-05-07 17:32:11.000 127 21234.16 257.08 42975.94 47936.17 2018-05-07 17:32:12.000 127 21234.19 257.04 42975.97 47936.19 2018-05-07 17:32:13.000 127 21234.18 256.99 42976.00 47936.22 2018-05-07 17:32:14.000 127 21234.18 256.97 42976.00 47936.22 2018-05-07 17:32:15.000 127 21234.21 256.95 42976.00 47936.23 2018-05-07 17:32:16.000 127 21234.20 256.93 42975.99 47936.26 2018-05-07 17:32:17.000 127 21234.20 256.92 42976.05 47936.26 2018-05-07 17:32:18.000 127 21234.20 256.94 42976.06 47936.31 2018-05-07 17:32:19.000 127 21234.21 256.95 42976.09 47936.31 2018-05-07 17:32:20.000 127 21234.23 256.94 42976.08 47936.34 2018-05-07 17:32:21.000 127 21234.22 256.92 42976.11 47936.32 2018-05-07 17:32:22.000 127 21234.22 256.91 42976.16 47936.36 2018-05-07 17:32:23.000 127 21234.23 256.89 42976.20 47936.38 2018-05-07 17:32:24.000 127 21234.27 256.86 42976.18 47936.42 2018-05-07 17:32:25.000 127 21234.28 256.85 42976.21 47936.45 2018-05-07 17:32:26.000 127 21234.31 256.85 42976.21 47936.46 2018-05-07 17:32:27.000 127 21234.33 256.86 42976.22 47936.50 2018-05-07 17:32:28.000 127 21234.36 256.87 42976.23 47936.52 2018-05-07 17:32:29.000 127 21234.36 256.86 42976.26 47936.54 2018-05-07 17:32:30.000 127 21234.35 256.84 42976.25 47936.53 2018-05-07 17:32:31.000 127 21234.36 256.82 42976.24 47936.54 2018-05-07 17:32:32.000 127 21234.41 256.79 42976.24 47936.53 2018-05-07 17:32:33.000 127 21234.44 256.76 42976.25 47936.56 2018-05-07 17:32:34.000 127 21234.46 256.77 42976.27 47936.58 2018-05-07 17:32:35.000 127 21234.47 256.74 42976.27 47936.60 2018-05-07 17:32:36.000 127 21234.51 256.77 42976.27 47936.61 2018-05-07 17:32:37.000 127 21234.57 256.78 42976.28 47936.65 2018-05-07 17:32:38.000 127 21234.60 256.79 42976.25 47936.66 2018-05-07 17:32:39.000 127 21234.61 256.76 42976.23 47936.66 2018-05-07 17:32:40.000 127 21234.59 256.75 42976.25 47936.67 2018-05-07 17:32:41.000 127 21234.65 256.77 42976.24 47936.65 2018-05-07 17:32:42.000 127 21234.70 256.77 42976.18 47936.67 2018-05-07 17:32:43.000 127 21234.68 256.77 42976.21 47936.67 2018-05-07 17:32:44.000 127 21234.72 256.75 42976.20 47936.64 2018-05-07 17:32:45.000 127 21234.75 256.73 42976.20 47936.65 2018-05-07 17:32:46.000 127 21234.77 256.73 42976.22 47936.68 2018-05-07 17:32:47.000 127 21234.79 256.76 42976.22 47936.69 2018-05-07 17:32:48.000 127 21234.77 256.75 42976.20 47936.70 2018-05-07 17:32:49.000 127 21234.78 256.70 42976.21 47936.72 2018-05-07 17:32:50.000 127 21234.82 256.65 42976.27 47936.73 2018-05-07 17:32:51.000 127 21234.81 256.67 42976.27 47936.77 2018-05-07 17:32:52.000 127 21234.83 256.66 42976.30 47936.80 2018-05-07 17:32:53.000 127 21234.81 256.65 42976.35 47936.82 2018-05-07 17:32:54.000 127 21234.82 256.66 42976.36 47936.83 2018-05-07 17:32:55.000 127 21234.79 256.68 42976.40 47936.84 2018-05-07 17:32:56.000 127 21234.77 256.70 42976.39 47936.86 2018-05-07 17:32:57.000 127 21234.80 256.69 42976.39 47936.87 2018-05-07 17:32:58.000 127 21234.86 256.68 42976.41 47936.88 2018-05-07 17:32:59.000 127 21234.86 256.71 42976.40 47936.92 2018-05-07 17:33:00.000 127 21234.85 256.74 42976.42 47936.95 2018-05-07 17:33:01.000 127 21234.86 256.78 42976.44 47936.92 2018-05-07 17:33:02.000 127 21234.85 256.83 42976.44 47936.95 2018-05-07 17:33:03.000 127 21234.85 256.87 42976.43 47936.94 2018-05-07 17:33:04.000 127 21234.83 256.90 42976.39 47936.91 2018-05-07 17:33:05.000 127 21234.81 256.93 42976.37 47936.88 2018-05-07 17:33:06.000 127 21234.80 256.92 42976.35 47936.88 2018-05-07 17:33:07.000 127 21234.78 256.95 42976.34 47936.85 2018-05-07 17:33:08.000 127 21234.79 256.96 42976.31 47936.82 2018-05-07 17:33:09.000 127 21234.79 256.96 42976.30 47936.82 2018-05-07 17:33:10.000 127 21234.81 256.95 42976.30 47936.80 2018-05-07 17:33:11.000 127 21234.85 256.95 42976.26 47936.80 2018-05-07 17:33:12.000 127 21234.84 256.90 42976.30 47936.78 2018-05-07 17:33:13.000 127 21234.83 256.89 42976.32 47936.80 2018-05-07 17:33:14.000 127 21234.87 256.88 42976.30 47936.81 2018-05-07 17:33:15.000 127 21234.86 256.94 42976.29 47936.82 2018-05-07 17:33:16.000 127 21234.92 256.93 42976.31 47936.84 2018-05-07 17:33:17.000 127 21234.92 256.91 42976.26 47936.84 2018-05-07 17:33:18.000 127 21234.93 256.93 42976.26 47936.86 2018-05-07 17:33:19.000 127 21234.94 256.93 42976.28 47936.84 2018-05-07 17:33:20.000 127 21234.93 256.96 42976.28 47936.86 2018-05-07 17:33:21.000 127 21234.95 256.98 42976.22 47936.83 2018-05-07 17:33:22.000 127 21234.94 257.01 42976.24 47936.83 2018-05-07 17:33:23.000 127 21234.98 257.03 42976.21 47936.80 2018-05-07 17:33:24.000 127 21234.98 257.05 42976.20 47936.83 2018-05-07 17:33:25.000 127 21235.00 257.06 42976.19 47936.78 2018-05-07 17:33:26.000 127 21235.00 257.09 42976.20 47936.78 2018-05-07 17:33:27.000 127 21234.98 257.10 42976.17 47936.77 2018-05-07 17:33:28.000 127 21234.99 257.12 42976.15 47936.78 2018-05-07 17:33:29.000 127 21234.96 257.12 42976.19 47936.74 2018-05-07 17:33:30.000 127 21234.99 257.13 42976.20 47936.77 2018-05-07 17:33:31.000 127 21234.99 257.15 42976.21 47936.76 2018-05-07 17:33:32.000 127 21234.96 257.18 42976.21 47936.79 2018-05-07 17:33:33.000 127 21234.95 257.24 42976.21 47936.76 2018-05-07 17:33:34.000 127 21234.93 257.34 42976.17 47936.79 2018-05-07 17:33:35.000 127 21234.89 257.46 42976.09 47936.73 2018-05-07 17:33:36.000 127 21234.80 257.56 42976.05 47936.66 2018-05-07 17:33:37.000 127 21234.73 257.65 42975.99 47936.57 2018-05-07 17:33:38.000 127 21234.69 257.73 42975.90 47936.47 2018-05-07 17:33:39.000 127 21234.71 257.77 42975.81 47936.41 2018-05-07 17:33:40.000 127 21234.74 257.75 42975.79 47936.35 2018-05-07 17:33:41.000 127 21234.74 257.75 42975.73 47936.29 2018-05-07 17:33:42.000 127 21234.71 257.80 42975.67 47936.28 2018-05-07 17:33:43.000 127 21234.73 257.83 42975.66 47936.26 2018-05-07 17:33:44.000 127 21234.75 257.84 42975.64 47936.21 2018-05-07 17:33:45.000 127 21234.76 257.83 42975.60 47936.16 2018-05-07 17:33:46.000 127 21234.75 257.81 42975.59 47936.16 2018-05-07 17:33:47.000 127 21234.76 257.78 42975.58 47936.16 2018-05-07 17:33:48.000 127 21234.78 257.76 42975.58 47936.14 2018-05-07 17:33:49.000 127 21234.81 257.74 42975.59 47936.17 2018-05-07 17:33:50.000 127 21234.86 257.71 42975.60 47936.19 2018-05-07 17:33:51.000 127 21234.82 257.70 42975.63 47936.19 2018-05-07 17:33:52.000 127 21234.82 257.71 42975.64 47936.24 2018-05-07 17:33:53.000 127 21234.84 257.73 42975.64 47936.25 2018-05-07 17:33:54.000 127 21234.89 257.68 42975.67 47936.25 2018-05-07 17:33:55.000 127 21234.92 257.64 42975.70 47936.29 2018-05-07 17:33:56.000 127 21234.97 257.59 42975.68 47936.30 2018-05-07 17:33:57.000 127 21235.00 257.56 42975.74 47936.36 2018-05-07 17:33:58.000 127 21235.04 257.54 42975.75 47936.41 2018-05-07 17:33:59.000 127 21235.07 257.53 42975.79 47936.44 2018-05-07 17:34:00.000 127 21235.08 257.52 42975.83 47936.46 2018-05-07 17:34:01.000 127 21235.13 257.47 42975.81 47936.48 2018-05-07 17:34:02.000 127 21235.11 257.45 42975.79 47936.50 2018-05-07 17:34:03.000 127 21235.08 257.43 42975.87 47936.53 2018-05-07 17:34:04.000 127 21235.11 257.36 42975.90 47936.55 2018-05-07 17:34:05.000 127 21235.09 257.34 42975.92 47936.58 2018-05-07 17:34:06.000 127 21235.09 257.34 42975.99 47936.63 2018-05-07 17:34:07.000 127 21235.10 257.34 42976.02 47936.65 2018-05-07 17:34:08.000 127 21235.15 257.31 42976.05 47936.66 2018-05-07 17:34:09.000 127 21235.15 257.32 42976.03 47936.68 2018-05-07 17:34:10.000 127 21235.16 257.35 42976.04 47936.71 2018-05-07 17:34:11.000 127 21235.14 257.36 42976.05 47936.71 2018-05-07 17:34:12.000 127 21235.16 257.37 42976.07 47936.72 2018-05-07 17:34:13.000 127 21235.16 257.33 42976.07 47936.72 2018-05-07 17:34:14.000 127 21235.16 257.31 42976.08 47936.72 2018-05-07 17:34:15.000 127 21235.18 257.30 42976.11 47936.72 2018-05-07 17:34:16.000 127 21235.20 257.30 42976.11 47936.77 2018-05-07 17:34:17.000 127 21235.22 257.31 42976.13 47936.81 2018-05-07 17:34:18.000 127 21235.20 257.31 42976.14 47936.82 2018-05-07 17:34:19.000 127 21235.18 257.35 42976.13 47936.83 2018-05-07 17:34:20.000 127 21235.18 257.37 42976.13 47936.82 2018-05-07 17:34:21.000 127 21235.23 257.35 42976.16 47936.84 2018-05-07 17:34:22.000 127 21235.24 257.35 42976.15 47936.81 2018-05-07 17:34:23.000 127 21235.24 257.32 42976.15 47936.85 2018-05-07 17:34:24.000 127 21235.24 257.30 42976.17 47936.87 2018-05-07 17:34:25.000 127 21235.26 257.26 42976.18 47936.87 2018-05-07 17:34:26.000 127 21235.24 257.26 42976.20 47936.87 2018-05-07 17:34:27.000 127 21235.20 257.27 42976.23 47936.88 2018-05-07 17:34:28.000 127 21235.22 257.28 42976.21 47936.86 2018-05-07 17:34:29.000 127 21235.27 257.26 42976.16 47936.87 2018-05-07 17:34:30.000 127 21235.31 257.24 42976.19 47936.88 2018-05-07 17:34:31.000 127 21235.34 257.23 42976.22 47936.94 2018-05-07 17:34:32.000 127 21235.33 257.24 42976.22 47936.91 2018-05-07 17:34:33.000 127 21235.32 257.22 42976.25 47936.95 2018-05-07 17:34:34.000 127 21235.37 257.20 42976.25 47936.96 2018-05-07 17:34:35.000 127 21235.41 257.21 42976.31 47936.99 2018-05-07 17:34:36.000 127 21235.42 257.24 42976.32 47937.04 2018-05-07 17:34:37.000 127 21235.41 257.29 42976.29 47937.00 2018-05-07 17:34:38.000 127 21235.41 257.30 42976.31 47937.03 2018-05-07 17:34:39.000 127 21235.38 257.34 42976.28 47937.04 2018-05-07 17:34:40.000 127 21235.35 257.33 42976.26 47937.01 2018-05-07 17:34:41.000 127 21235.40 257.34 42976.32 47937.02 2018-05-07 17:34:42.000 127 21235.39 257.34 42976.33 47937.00 2018-05-07 17:34:43.000 127 21235.35 257.35 42976.33 47937.01 2018-05-07 17:34:44.000 127 21235.36 257.35 42976.32 47937.01 2018-05-07 17:34:45.000 127 21235.31 257.36 42976.31 47936.99 2018-05-07 17:34:46.000 127 21235.31 257.36 42976.31 47937.00 2018-05-07 17:34:47.000 127 21235.27 257.41 42976.29 47936.98 2018-05-07 17:34:48.000 127 21235.21 257.46 42976.26 47936.96 2018-05-07 17:34:49.000 127 21235.20 257.47 42976.25 47936.93 2018-05-07 17:34:50.000 127 21235.19 257.48 42976.21 47936.87 2018-05-07 17:34:51.000 127 21235.21 257.48 42976.20 47936.87 2018-05-07 17:34:52.000 127 21235.21 257.46 42976.15 47936.83 2018-05-07 17:34:53.000 127 21235.23 257.45 42976.13 47936.84 2018-05-07 17:34:54.000 127 21235.23 257.43 42976.17 47936.82 2018-05-07 17:34:55.000 127 21235.27 257.44 42976.16 47936.84 2018-05-07 17:34:56.000 127 21235.31 257.44 42976.15 47936.83 2018-05-07 17:34:57.000 127 21235.38 257.46 42976.11 47936.90 2018-05-07 17:34:58.000 127 21235.45 257.43 42976.11 47936.84 2018-05-07 17:34:59.000 127 21235.47 257.42 42976.11 47936.88 2018-05-07 17:35:00.000 127 21235.48 257.39 42976.15 47936.88 2018-05-07 17:35:01.000 127 21235.46 257.37 42976.15 47936.90 2018-05-07 17:35:02.000 127 21235.49 257.33 42976.18 47936.91 2018-05-07 17:35:03.000 127 21235.54 257.33 42976.21 47936.93 2018-05-07 17:35:04.000 127 21235.56 257.33 42976.20 47936.99 2018-05-07 17:35:05.000 127 21235.58 257.32 42976.19 47937.00 2018-05-07 17:35:06.000 127 21235.60 257.33 42976.22 47937.04 2018-05-07 17:35:07.000 127 21235.60 257.40 42976.23 47937.04 2018-05-07 17:35:08.000 127 21235.59 257.44 42976.19 47937.04 2018-05-07 17:35:09.000 127 21235.58 257.49 42976.18 47937.00 2018-05-07 17:35:10.000 127 21235.62 257.53 42976.11 47936.98 2018-05-07 17:35:11.000 127 21235.62 257.56 42976.09 47936.96 2018-05-07 17:35:12.000 127 21235.64 257.54 42976.11 47936.97 2018-05-07 17:35:13.000 127 21235.66 257.50 42976.08 47936.95 2018-05-07 17:35:14.000 127 21235.71 257.45 42976.09 47936.99 2018-05-07 17:35:15.000 127 21235.72 257.41 42976.11 47937.03 2018-05-07 17:35:16.000 127 21235.72 257.39 42976.12 47937.05 2018-05-07 17:35:17.000 127 21235.73 257.38 42976.17 47937.08 2018-05-07 17:35:18.000 127 21235.76 257.41 42976.18 47937.08 2018-05-07 17:35:19.000 127 21235.74 257.43 42976.16 47937.07 2018-05-07 17:35:20.000 127 21235.71 257.43 42976.16 47937.07 2018-05-07 17:35:21.000 127 21235.73 257.38 42976.18 47937.09 2018-05-07 17:35:22.000 127 21235.78 257.32 42976.20 47937.05 2018-05-07 17:35:23.000 127 21235.79 257.28 42976.24 47937.12 2018-05-07 17:35:24.000 127 21235.77 257.23 42976.27 47937.16 2018-05-07 17:35:25.000 127 21235.80 257.23 42976.32 47937.19 2018-05-07 17:35:26.000 127 21235.81 257.21 42976.35 47937.22 2018-05-07 17:35:27.000 127 21235.81 257.18 42976.38 47937.26 2018-05-07 17:35:28.000 127 21235.88 257.18 42976.39 47937.29 2018-05-07 17:35:29.000 127 21235.94 257.14 42976.45 47937.35 2018-05-07 17:35:30.000 127 21235.94 257.13 42976.49 47937.43 2018-05-07 17:35:31.000 127 21235.95 257.14 42976.52 47937.45 2018-05-07 17:35:32.000 127 21235.96 257.13 42976.57 47937.52 2018-05-07 17:35:33.000 127 21236.00 257.12 42976.62 47937.52 2018-05-07 17:35:34.000 127 21236.01 257.11 42976.63 47937.58 2018-05-07 17:35:35.000 127 21236.03 257.11 42976.66 47937.62 2018-05-07 17:35:36.000 127 21236.04 257.11 42976.70 47937.65 2018-05-07 17:35:37.000 127 21236.07 257.13 42976.73 47937.70 2018-05-07 17:35:38.000 127 21236.10 257.14 42976.75 47937.72 2018-05-07 17:35:39.000 127 21236.10 257.16 42976.74 47937.72 2018-05-07 17:35:40.000 127 21236.09 257.25 42976.70 47937.72 2018-05-07 17:35:41.000 127 21236.09 257.28 42976.71 47937.77 2018-05-07 17:35:42.000 127 21236.07 257.30 42976.76 47937.75 2018-05-07 17:35:43.000 127 21236.10 257.28 42976.75 47937.75 2018-05-07 17:35:44.000 127 21236.07 257.26 42976.76 47937.76 2018-05-07 17:35:45.000 127 21236.07 257.27 42976.79 47937.77 2018-05-07 17:35:46.000 127 21236.07 257.28 42976.81 47937.78 2018-05-07 17:35:47.000 127 21236.03 257.31 42976.84 47937.78 2018-05-07 17:35:48.000 127 21235.97 257.32 42976.83 47937.77 2018-05-07 17:35:49.000 127 21235.97 257.31 42976.83 47937.76 2018-05-07 17:35:50.000 127 21235.96 257.30 42976.88 47937.75 2018-05-07 17:35:51.000 127 21235.94 257.27 42976.88 47937.77 2018-05-07 17:35:52.000 127 21235.94 257.28 42976.91 47937.76 2018-05-07 17:35:53.000 127 21235.90 257.30 42976.90 47937.78 2018-05-07 17:35:54.000 127 21235.90 257.27 42976.89 47937.78 2018-05-07 17:35:55.000 127 21235.92 257.28 42976.89 47937.76 2018-05-07 17:35:56.000 127 21235.95 257.27 42976.90 47937.77 2018-05-07 17:35:57.000 127 21235.96 257.28 42976.92 47937.79 2018-05-07 17:35:58.000 127 21236.00 257.28 42976.92 47937.78 2018-05-07 17:35:59.000 127 21236.04 257.28 42976.89 47937.83 2018-05-07 17:36:00.000 127 21236.04 257.28 42976.89 47937.85 2018-05-07 17:36:01.000 127 21236.03 257.33 42976.90 47937.86 2018-05-07 17:36:02.000 127 21236.07 257.33 42976.93 47937.88 2018-05-07 17:36:03.000 127 21236.11 257.30 42976.88 47937.85 2018-05-07 17:36:04.000 127 21236.11 257.32 42976.87 47937.88 2018-05-07 17:36:05.000 127 21236.13 257.38 42976.84 47937.88 2018-05-07 17:36:06.000 127 21236.19 257.37 42976.82 47937.85 2018-05-07 17:36:07.000 127 21236.19 257.36 42976.78 47937.85 2018-05-07 17:36:08.000 127 21236.18 257.40 42976.79 47937.82 2018-05-07 17:36:09.000 127 21236.16 257.44 42976.77 47937.82 2018-05-07 17:36:10.000 127 21236.16 257.48 42976.75 47937.77 2018-05-07 17:36:11.000 127 21236.11 257.49 42976.71 47937.76 2018-05-07 17:36:12.000 127 21236.09 257.56 42976.71 47937.73 2018-05-07 17:36:13.000 127 21236.09 257.58 42976.67 47937.67 2018-05-07 17:36:14.000 127 21236.06 257.62 42976.60 47937.68 2018-05-07 17:36:15.000 127 21236.04 257.64 42976.61 47937.61 2018-05-07 17:36:16.000 127 21236.01 257.68 42976.58 47937.60 2018-05-07 17:36:17.000 127 21235.99 257.66 42976.59 47937.57 2018-05-07 17:36:18.000 127 21235.93 257.71 42976.58 47937.53 2018-05-07 17:36:19.000 127 21235.88 257.77 42976.51 47937.51 2018-05-07 17:36:20.000 127 21235.86 257.77 42976.53 47937.47 2018-05-07 17:36:21.000 127 21235.80 257.83 42976.52 47937.45 2018-05-07 17:36:22.000 127 21235.73 257.93 42976.43 47937.43 2018-05-07 17:36:23.000 127 21235.65 258.00 42976.39 47937.36 2018-05-07 17:36:24.000 127 21235.59 258.09 42976.36 47937.29 2018-05-07 17:36:25.000 127 21235.52 258.11 42976.32 47937.21 2018-05-07 17:36:26.000 127 21235.50 258.16 42976.27 47937.14 2018-05-07 17:36:27.000 127 21235.43 258.26 42976.24 47937.07 2018-05-07 17:36:28.000 127 21235.39 258.34 42976.15 47937.04 2018-05-07 17:36:29.000 127 21235.36 258.42 42976.11 47936.91 2018-05-07 17:36:30.000 127 21235.36 258.46 42976.04 47936.87 2018-05-07 17:36:31.000 127 21235.37 258.43 42975.99 47936.81 2018-05-07 17:36:32.000 127 21235.34 258.43 42976.01 47936.77 2018-05-07 17:36:33.000 127 21235.35 258.44 42976.00 47936.78 2018-05-07 17:36:34.000 127 21235.35 258.46 42975.98 47936.78 2018-05-07 17:36:35.000 127 21235.30 258.55 42975.95 47936.73 2018-05-07 17:36:36.000 127 21235.29 258.64 42975.92 47936.71 2018-05-07 17:36:37.000 127 21235.29 258.66 42975.89 47936.67 2018-05-07 17:36:38.000 127 21235.30 258.70 42975.89 47936.64 2018-05-07 17:36:39.000 127 21235.28 258.71 42975.88 47936.62 2018-05-07 17:36:40.000 127 21235.29 258.69 42975.90 47936.62 2018-05-07 17:36:41.000 127 21235.23 258.65 42975.88 47936.60 2018-05-07 17:36:42.000 127 21235.22 258.62 42975.89 47936.60 2018-05-07 17:36:43.000 127 21235.24 258.59 42975.88 47936.60 2018-05-07 17:36:44.000 127 21235.22 258.58 42975.87 47936.58 2018-05-07 17:36:45.000 127 21235.16 258.58 42975.85 47936.59 2018-05-07 17:36:46.000 127 21235.12 258.57 42975.82 47936.58 2018-05-07 17:36:47.000 127 21235.13 258.55 42975.83 47936.57 2018-05-07 17:36:48.000 127 21235.14 258.56 42975.83 47936.51 2018-05-07 17:36:49.000 127 21235.09 258.60 42975.81 47936.52 2018-05-07 17:36:50.000 127 21235.13 258.63 42975.78 47936.51 2018-05-07 17:36:51.000 127 21235.13 258.64 42975.79 47936.49 2018-05-07 17:36:52.000 127 21235.15 258.66 42975.76 47936.47 2018-05-07 17:36:53.000 127 21235.17 258.58 42975.77 47936.46 2018-05-07 17:36:54.000 127 21235.24 258.52 42975.77 47936.51 2018-05-07 17:36:55.000 127 21235.27 258.45 42975.82 47936.50 2018-05-07 17:36:56.000 127 21235.31 258.41 42975.87 47936.56 2018-05-07 17:36:57.000 127 21235.33 258.36 42975.88 47936.62 2018-05-07 17:36:58.000 127 21235.40 258.28 42975.92 47936.67 2018-05-07 17:36:59.000 127 21235.39 258.24 42975.95 47936.73 2018-05-07 17:37:00.000 127 21235.36 258.23 42975.95 47936.72 2018-05-07 17:37:01.000 127 21235.38 258.19 42975.97 47936.73 2018-05-07 17:37:02.000 127 21235.36 258.14 42976.00 47936.72 2018-05-07 17:37:03.000 127 21235.36 258.11 42976.00 47936.76 2018-05-07 17:37:04.000 127 21235.35 258.09 42976.00 47936.74 2018-05-07 17:37:05.000 127 21235.35 258.09 42976.04 47936.74 2018-05-07 17:37:06.000 127 21235.35 258.13 42976.06 47936.76 2018-05-07 17:37:07.000 127 21235.36 258.17 42976.07 47936.78 2018-05-07 17:37:08.000 127 21235.35 258.17 42976.08 47936.80 2018-05-07 17:37:09.000 127 21235.34 258.21 42976.09 47936.82 2018-05-07 17:37:10.000 127 21235.33 258.24 42976.11 47936.80 2018-05-07 17:37:11.000 127 21235.30 258.25 42976.10 47936.82 2018-05-07 17:37:12.000 127 21235.27 258.25 42976.13 47936.80 2018-05-07 17:37:13.000 127 21235.25 258.25 42976.12 47936.78 2018-05-07 17:37:14.000 127 21235.27 258.24 42976.12 47936.81 2018-05-07 17:37:15.000 127 21235.25 258.26 42976.11 47936.80 2018-05-07 17:37:16.000 127 21235.25 258.26 42976.10 47936.82 2018-05-07 17:37:17.000 127 21235.26 258.25 42976.13 47936.80 2018-05-07 17:37:18.000 127 21235.28 258.22 42976.13 47936.81 2018-05-07 17:37:19.000 127 21235.28 258.20 42976.15 47936.83 2018-05-07 17:37:20.000 127 21235.34 258.13 42976.19 47936.86 2018-05-07 17:37:21.000 127 21235.40 258.08 42976.26 47936.90 2018-05-07 17:37:22.000 127 21235.49 258.05 42976.29 47937.00 2018-05-07 17:37:23.000 127 21235.55 258.00 42976.28 47937.05 2018-05-07 17:37:24.000 127 21235.59 257.97 42976.32 47937.13 2018-05-07 17:37:25.000 127 21235.60 257.96 42976.35 47937.15 2018-05-07 17:37:26.000 127 21235.67 257.95 42976.39 47937.18 2018-05-07 17:37:27.000 127 21235.69 257.94 42976.42 47937.23 2018-05-07 17:37:28.000 127 21235.74 257.94 42976.40 47937.24 2018-05-07 17:37:29.000 127 21235.76 257.93 42976.44 47937.29 2018-05-07 17:37:30.000 127 21235.72 257.96 42976.46 47937.32 2018-05-07 17:37:31.000 127 21235.76 257.96 42976.46 47937.31 2018-05-07 17:37:32.000 127 21235.76 257.95 42976.48 47937.35 2018-05-07 17:37:33.000 127 21235.78 257.91 42976.50 47937.36 2018-05-07 17:37:34.000 127 21235.79 257.89 42976.50 47937.37 2018-05-07 17:37:35.000 127 21235.79 257.88 42976.51 47937.39 2018-05-07 17:37:36.000 127 21235.82 257.90 42976.52 47937.41 2018-05-07 17:37:37.000 127 21235.80 257.89 42976.50 47937.44 2018-05-07 17:37:38.000 127 21235.80 257.88 42976.49 47937.43 2018-05-07 17:37:39.000 127 21235.76 257.89 42976.50 47937.42 2018-05-07 17:37:40.000 127 21235.74 257.86 42976.51 47937.40 2018-05-07 17:37:41.000 127 21235.75 257.89 42976.47 47937.39 2018-05-07 17:37:42.000 127 21235.80 257.91 42976.40 47937.38 2018-05-07 17:37:43.000 127 21235.77 257.91 42976.36 47937.30 2018-05-07 17:37:44.000 127 21235.74 257.91 42976.36 47937.27 2018-05-07 17:37:45.000 127 21235.71 257.93 42976.32 47937.22 2018-05-07 17:37:46.000 127 21235.69 257.93 42976.27 47937.20 2018-05-07 17:37:47.000 127 21235.65 257.93 42976.24 47937.14 2018-05-07 17:37:48.000 127 21235.65 257.91 42976.19 47937.09 2018-05-07 17:37:49.000 127 21235.62 257.88 42976.21 47937.05 2018-05-07 17:37:50.000 127 21235.61 257.85 42976.25 47937.07 2018-05-07 17:37:51.000 127 21235.60 257.82 42976.22 47937.06 2018-05-07 17:37:52.000 127 21235.57 257.77 42976.24 47937.06 2018-05-07 17:37:53.000 127 21235.59 257.77 42976.24 47937.08 2018-05-07 17:37:54.000 127 21235.56 257.78 42976.27 47937.09 2018-05-07 17:37:55.000 127 21235.48 257.81 42976.26 47937.07 2018-05-07 17:37:56.000 127 21235.49 257.82 42976.24 47937.06 2018-05-07 17:37:57.000 127 21235.44 257.81 42976.24 47937.03 2018-05-07 17:37:58.000 127 21235.44 257.80 42976.23 47937.04 2018-05-07 17:37:59.000 127 21235.45 257.80 42976.24 47937.02 2018-05-07 17:38:00.000 127 21235.48 257.80 42976.22 47936.99 2018-05-07 17:38:01.000 127 21235.48 257.81 42976.24 47937.02 2018-05-07 17:38:02.000 127 21235.46 257.83 42976.21 47937.01 2018-05-07 17:38:03.000 127 21235.46 257.80 42976.20 47937.01 2018-05-07 17:38:04.000 127 21235.47 257.80 42976.19 47936.98 2018-05-07 17:38:05.000 127 21235.49 257.78 42976.21 47937.00 2018-05-07 17:38:06.000 127 21235.53 257.76 42976.24 47936.99 2018-05-07 17:38:07.000 127 21235.52 257.77 42976.26 47937.03 2018-05-07 17:38:08.000 127 21235.52 257.78 42976.25 47937.02 2018-05-07 17:38:09.000 127 21235.56 257.79 42976.23 47937.03 2018-05-07 17:38:10.000 127 21235.56 257.78 42976.19 47937.04 2018-05-07 17:38:11.000 127 21235.59 257.77 42976.23 47937.04 2018-05-07 17:38:12.000 127 21235.65 257.71 42976.28 47937.04 2018-05-07 17:38:13.000 127 21235.68 257.69 42976.26 47937.10 2018-05-07 17:38:14.000 127 21235.72 257.71 42976.34 47937.15 2018-05-07 17:38:15.000 127 21235.70 257.74 42976.30 47937.17 2018-05-07 17:38:16.000 127 21235.75 257.75 42976.30 47937.17 2018-05-07 17:38:17.000 127 21235.76 257.76 42976.30 47937.18 2018-05-07 17:38:18.000 127 21235.81 257.82 42976.29 47937.19 2018-05-07 17:38:19.000 127 21235.85 257.87 42976.25 47937.19 2018-05-07 17:38:20.000 127 21235.90 257.93 42976.23 47937.18 2018-05-07 17:38:21.000 127 21235.92 257.97 42976.26 47937.23 2018-05-07 17:38:22.000 127 21235.94 258.00 42976.22 47937.21 2018-05-07 17:38:23.000 127 21235.98 258.02 42976.25 47937.22 2018-05-07 17:38:24.000 127 21236.00 258.02 42976.23 47937.25 2018-05-07 17:38:25.000 127 21236.01 258.01 42976.27 47937.25 2018-05-07 17:38:26.000 127 21236.00 257.99 42976.29 47937.26 2018-05-07 17:38:27.000 127 21235.98 257.94 42976.29 47937.27 2018-05-07 17:38:28.000 127 21236.00 257.91 42976.35 47937.31 2018-05-07 17:38:29.000 127 21236.05 257.91 42976.36 47937.31 2018-05-07 17:38:30.000 127 21236.06 257.91 42976.37 47937.36 2018-05-07 17:38:31.000 127 21236.08 257.87 42976.39 47937.36 2018-05-07 17:38:32.000 127 21236.12 257.89 42976.38 47937.43 2018-05-07 17:38:33.000 127 21236.15 257.88 42976.37 47937.40 2018-05-07 17:38:34.000 127 21236.17 257.86 42976.35 47937.41 2018-05-07 17:38:35.000 127 21236.17 257.82 42976.38 47937.41 2018-05-07 17:38:36.000 127 21236.16 257.81 42976.38 47937.42 2018-05-07 17:38:37.000 127 21236.13 257.80 42976.36 47937.41 2018-05-07 17:38:38.000 127 21236.12 257.80 42976.35 47937.38 2018-05-07 17:38:39.000 127 21236.10 257.82 42976.34 47937.39 2018-05-07 17:38:40.000 127 21236.08 257.83 42976.33 47937.34 2018-05-07 17:38:41.000 127 21236.07 257.84 42976.35 47937.36 2018-05-07 17:38:42.000 127 21236.05 257.84 42976.30 47937.35 2018-05-07 17:38:43.000 127 21236.06 257.85 42976.32 47937.32 2018-05-07 17:38:44.000 127 21236.00 257.89 42976.31 47937.32 2018-05-07 17:38:45.000 127 21235.97 257.93 42976.31 47937.31 2018-05-07 17:38:46.000 127 21235.95 257.91 42976.29 47937.29 2018-05-07 17:38:47.000 127 21235.95 257.95 42976.25 47937.25 2018-05-07 17:38:48.000 127 21235.97 257.98 42976.22 47937.23 2018-05-07 17:38:49.000 127 21235.98 258.00 42976.18 47937.22 2018-05-07 17:38:50.000 127 21235.97 257.99 42976.13 47937.19 2018-05-07 17:38:51.000 127 21235.97 258.00 42976.09 47937.17 2018-05-07 17:38:52.000 127 21235.97 257.99 42976.08 47937.14 2018-05-07 17:38:53.000 127 21235.99 257.94 42976.09 47937.14 2018-05-07 17:38:54.000 127 21236.02 257.90 42976.15 47937.17 2018-05-07 17:38:55.000 127 21236.01 257.86 42976.19 47937.17 2018-05-07 17:38:56.000 127 21236.01 257.78 42976.21 47937.20 2018-05-07 17:38:57.000 127 21236.04 257.75 42976.26 47937.26 2018-05-07 17:38:58.000 127 21236.02 257.74 42976.28 47937.26 2018-05-07 17:38:59.000 127 21236.01 257.77 42976.30 47937.31 2018-05-07 17:39:00.000 127 21236.01 257.80 42976.27 47937.27 2018-05-07 17:39:01.000 127 21236.02 257.83 42976.30 47937.31 2018-05-07 17:39:02.000 127 21235.99 257.86 42976.28 47937.27 2018-05-07 17:39:03.000 127 21235.99 257.90 42976.30 47937.29 2018-05-07 17:39:04.000 127 21236.02 257.91 42976.24 47937.30 2018-05-07 17:39:05.000 127 21236.07 257.94 42976.26 47937.30 2018-05-07 17:39:06.000 127 21236.06 257.99 42976.27 47937.30 2018-05-07 17:39:07.000 127 21236.07 258.03 42976.25 47937.34 2018-05-07 17:39:08.000 127 21236.05 258.00 42976.28 47937.27 2018-05-07 17:39:09.000 127 21236.01 257.99 42976.31 47937.31 2018-05-07 17:39:10.000 127 21235.99 257.93 42976.34 47937.31 2018-05-07 17:39:11.000 127 21235.99 257.94 42976.41 47937.33 2018-05-07 17:39:12.000 127 21235.97 257.95 42976.40 47937.38 2018-05-07 17:39:13.000 127 21235.97 257.99 42976.43 47937.39 2018-05-07 17:39:14.000 127 21235.98 258.03 42976.42 47937.45 2018-05-07 17:39:15.000 127 21235.94 258.09 42976.38 47937.40 2018-05-07 17:39:16.000 127 21235.92 258.09 42976.42 47937.41 2018-05-07 17:39:17.000 127 21235.93 258.09 42976.44 47937.39 2018-05-07 17:39:18.000 127 21235.94 258.12 42976.41 47937.39 2018-05-07 17:39:19.000 127 21235.91 258.15 42976.43 47937.39 2018-05-07 17:39:20.000 127 21235.91 258.13 42976.43 47937.38 2018-05-07 17:39:21.000 127 21235.90 258.12 42976.41 47937.39 2018-05-07 17:39:22.000 127 21235.88 258.08 42976.39 47937.36 2018-05-07 17:39:23.000 127 21235.84 258.05 42976.37 47937.34 2018-05-07 17:39:24.000 127 21235.81 258.03 42976.39 47937.32 2018-05-07 17:39:25.000 127 21235.84 258.06 42976.36 47937.31 2018-05-07 17:39:26.000 127 21235.85 258.06 42976.36 47937.31 2018-05-07 17:39:27.000 127 21235.83 258.08 42976.31 47937.30 2018-05-07 17:39:28.000 127 21235.87 258.09 42976.25 47937.27 2018-05-07 17:39:29.000 127 21235.88 258.08 42976.23 47937.21 2018-05-07 17:39:30.000 127 21235.91 258.09 42976.25 47937.24 2018-05-07 17:39:31.000 127 21235.91 258.13 42976.24 47937.22 2018-05-07 17:39:32.000 127 21235.92 258.16 42976.22 47937.18 2018-05-07 17:39:33.000 127 21235.94 258.16 42976.22 47937.20 2018-05-07 17:39:34.000 127 21235.96 258.16 42976.21 47937.19 2018-05-07 17:39:35.000 127 21235.98 258.15 42976.23 47937.23 2018-05-07 17:39:36.000 127 21235.98 258.16 42976.25 47937.25 2018-05-07 17:39:37.000 127 21236.01 258.16 42976.29 47937.29 2018-05-07 17:39:38.000 127 21236.04 258.13 42976.30 47937.28 2018-05-07 17:39:39.000 127 21236.07 258.11 42976.35 47937.35 2018-05-07 17:39:40.000 127 21236.07 258.10 42976.36 47937.34 2018-05-07 17:39:41.000 127 21236.08 258.09 42976.35 47937.38 2018-05-07 17:39:42.000 127 21236.12 258.06 42976.37 47937.40 2018-05-07 17:39:43.000 127 21236.16 258.01 42976.42 47937.43 2018-05-07 17:39:44.000 127 21236.17 258.01 42976.40 47937.48 2018-05-07 17:39:45.000 127 21236.19 257.98 42976.42 47937.46 2018-05-07 17:39:46.000 127 21236.21 257.98 42976.43 47937.49 2018-05-07 17:39:47.000 127 21236.25 257.98 42976.45 47937.50 2018-05-07 17:39:48.000 127 21236.25 257.98 42976.46 47937.53 2018-05-07 17:39:49.000 127 21236.26 257.97 42976.45 47937.55 2018-05-07 17:39:50.000 127 21236.29 257.94 42976.46 47937.55 2018-05-07 17:39:51.000 127 21236.29 257.92 42976.48 47937.57 2018-05-07 17:39:52.000 127 21236.27 257.92 42976.50 47937.56 2018-05-07 17:39:53.000 127 21236.30 257.89 42976.50 47937.59 2018-05-07 17:39:54.000 127 21236.34 257.86 42976.51 47937.59 2018-05-07 17:39:55.000 127 21236.35 257.90 42976.47 47937.60 2018-05-07 17:39:56.000 127 21236.38 257.87 42976.49 47937.63 2018-05-07 17:39:57.000 127 21236.38 257.87 42976.51 47937.63 2018-05-07 17:39:58.000 127 21236.37 257.87 42976.48 47937.65 2018-05-07 17:39:59.000 127 21236.38 257.93 42976.45 47937.62 2018-05-07 17:40:00.000 127 21236.40 257.92 42976.45 47937.62 2018-05-07 17:40:01.000 127 21236.42 257.90 42976.42 47937.60 2018-05-07 17:40:02.000 127 21236.45 257.91 42976.40 47937.60 2018-05-07 17:40:03.000 127 21236.45 257.93 42976.42 47937.58 2018-05-07 17:40:04.000 127 21236.43 257.95 42976.39 47937.57 2018-05-07 17:40:05.000 127 21236.47 258.01 42976.32 47937.57 2018-05-07 17:40:06.000 127 21236.51 258.06 42976.32 47937.54 2018-05-07 17:40:07.000 127 21236.48 258.04 42976.28 47937.52 2018-05-07 17:40:08.000 127 21236.48 258.04 42976.26 47937.50 2018-05-07 17:40:09.000 127 21236.49 258.03 42976.27 47937.49 2018-05-07 17:40:10.000 127 21236.51 258.00 42976.29 47937.50 2018-05-07 17:40:11.000 127 21236.50 257.97 42976.32 47937.49 2018-05-07 17:40:12.000 127 21236.51 257.93 42976.35 47937.53 2018-05-07 17:40:13.000 127 21236.50 257.89 42976.38 47937.57 2018-05-07 17:40:14.000 127 21236.48 257.87 42976.39 47937.57 2018-05-07 17:40:15.000 127 21236.48 257.83 42976.39 47937.60 2018-05-07 17:40:16.000 127 21236.52 257.83 42976.41 47937.62 2018-05-07 17:40:17.000 127 21236.56 257.83 42976.41 47937.65 2018-05-07 17:40:18.000 127 21236.58 257.88 42976.45 47937.67 2018-05-07 17:40:19.000 127 21236.65 257.90 42976.40 47937.66 2018-05-07 17:40:20.000 127 21236.66 257.93 42976.37 47937.67 2018-05-07 17:40:21.000 127 21236.71 257.95 42976.35 47937.71 2018-05-07 17:40:22.000 127 21236.71 257.97 42976.31 47937.66 2018-05-07 17:40:23.000 127 21236.71 258.03 42976.33 47937.66 2018-05-07 17:40:24.000 127 21236.71 258.04 42976.32 47937.64 2018-05-07 17:40:25.000 127 21236.72 258.05 42976.29 47937.65 2018-05-07 17:40:26.000 127 21236.67 258.03 42976.28 47937.62 2018-05-07 17:40:27.000 127 21236.64 258.00 42976.29 47937.63 2018-05-07 17:40:28.000 127 21236.65 258.01 42976.32 47937.61 2018-05-07 17:40:29.000 127 21236.66 258.00 42976.35 47937.62 2018-05-07 17:40:30.000 127 21236.67 257.99 42976.33 47937.64 2018-05-07 17:40:31.000 127 21236.66 257.98 42976.33 47937.64 2018-05-07 17:40:32.000 127 21236.66 257.98 42976.33 47937.65 2018-05-07 17:40:33.000 127 21236.67 257.97 42976.33 47937.68 2018-05-07 17:40:34.000 127 21236.66 257.96 42976.38 47937.69 2018-05-07 17:40:35.000 127 21236.65 257.92 42976.39 47937.67 2018-05-07 17:40:36.000 127 21236.70 257.90 42976.42 47937.70 2018-05-07 17:40:37.000 127 21236.73 257.85 42976.44 47937.74 2018-05-07 17:40:38.000 127 21236.73 257.87 42976.44 47937.74 2018-05-07 17:40:39.000 127 21236.75 257.87 42976.44 47937.76 2018-05-07 17:40:40.000 127 21236.78 257.81 42976.46 47937.78 2018-05-07 17:40:41.000 127 21236.82 257.78 42976.50 47937.81 2018-05-07 17:40:42.000 127 21236.80 257.72 42976.50 47937.82 2018-05-07 17:40:43.000 127 21236.78 257.62 42976.56 47937.85 2018-05-07 17:40:44.000 127 21236.81 257.52 42976.62 47937.89 2018-05-07 17:40:45.000 127 21236.84 257.48 42976.63 47937.93 2018-05-07 17:40:46.000 127 21236.87 257.49 42976.64 47937.98 2018-05-07 17:40:47.000 127 21236.88 257.46 42976.71 47938.04 2018-05-07 17:40:48.000 127 21236.91 257.45 42976.70 47938.05 2018-05-07 17:40:49.000 127 21236.99 257.47 42976.70 47938.11 2018-05-07 17:40:50.000 127 21237.03 257.43 42976.70 47938.13 2018-05-07 17:40:51.000 127 21237.02 257.42 42976.69 47938.14 2018-05-07 17:40:52.000 127 21236.99 257.42 42976.70 47938.12 2018-05-07 17:40:53.000 127 21237.00 257.38 42976.68 47938.12 2018-05-07 17:40:54.000 127 21236.99 257.38 42976.70 47938.14 2018-05-07 17:40:55.000 127 21237.01 257.36 42976.70 47938.11 2018-05-07 17:40:56.000 127 21237.07 257.36 42976.70 47938.15 2018-05-07 17:40:57.000 127 21237.07 257.40 42976.66 47938.11 2018-05-07 17:40:58.000 127 21237.04 257.43 42976.66 47938.08 2018-05-07 17:40:59.000 127 21237.04 257.45 42976.61 47938.10 2018-05-07 17:41:00.000 127 21237.06 257.45 42976.60 47938.06 2018-05-07 17:41:01.000 127 21237.04 257.42 42976.62 47938.07 2018-05-07 17:41:02.000 127 21237.05 257.42 42976.65 47938.05 2018-05-07 17:41:03.000 127 21237.10 257.39 42976.65 47938.07 2018-05-07 17:41:04.000 127 21237.08 257.38 42976.65 47938.06 2018-05-07 17:41:05.000 127 21237.08 257.38 42976.64 47938.10 2018-05-07 17:41:06.000 127 21237.09 257.38 42976.64 47938.10 2018-05-07 17:41:07.000 127 21237.10 257.39 42976.64 47938.10 2018-05-07 17:41:08.000 127 21237.15 257.39 42976.70 47938.12 2018-05-07 17:41:09.000 127 21237.14 257.40 42976.68 47938.12 2018-05-07 17:41:10.000 127 21237.14 257.43 42976.68 47938.13 2018-05-07 17:41:11.000 127 21237.16 257.43 42976.70 47938.16 2018-05-07 17:41:12.000 127 21237.14 257.37 42976.71 47938.16 2018-05-07 17:41:13.000 127 21237.10 257.37 42976.78 47938.18 2018-05-07 17:41:14.000 127 21237.08 257.38 42976.82 47938.23 2018-05-07 17:41:15.000 127 21237.09 257.38 42976.86 47938.25 2018-05-07 17:41:16.000 127 21237.08 257.38 42976.87 47938.29 2018-05-07 17:41:17.000 127 21237.05 257.36 42976.88 47938.30 2018-05-07 17:41:18.000 127 21237.03 257.34 42976.89 47938.30 2018-05-07 17:41:19.000 127 21237.00 257.32 42976.91 47938.31 2018-05-07 17:41:20.000 127 21236.94 257.34 42976.98 47938.32 2018-05-07 17:41:21.000 127 21236.92 257.31 42977.00 47938.32 2018-05-07 17:41:22.000 127 21236.93 257.29 42977.01 47938.35 2018-05-07 17:41:23.000 127 21236.90 257.26 42977.02 47938.35 2018-05-07 17:41:24.000 127 21236.87 257.29 42977.01 47938.37 2018-05-07 17:41:25.000 127 21236.89 257.32 42977.05 47938.35 2018-05-07 17:41:26.000 127 21236.85 257.29 42977.02 47938.36 2018-05-07 17:41:27.000 127 21236.87 257.29 42977.01 47938.36 2018-05-07 17:41:28.000 127 21236.91 257.31 42977.09 47938.35 2018-05-07 17:41:29.000 127 21236.93 257.29 42977.10 47938.44 2018-05-07 17:41:30.000 127 21236.95 257.34 42977.09 47938.42 2018-05-07 17:41:31.000 127 21236.92 257.40 42977.06 47938.46 2018-05-07 17:41:32.000 127 21236.89 257.45 42977.03 47938.41 2018-05-07 17:41:33.000 127 21236.83 257.45 42977.03 47938.38 2018-05-07 17:41:34.000 127 21236.77 257.40 42977.03 47938.32 2018-05-07 17:41:35.000 127 21236.72 257.38 42977.03 47938.31 2018-05-07 17:41:36.000 127 21236.68 257.38 42977.05 47938.29 2018-05-07 17:41:37.000 127 21236.66 257.37 42977.09 47938.28 2018-05-07 17:41:38.000 127 21236.64 257.37 42977.09 47938.25 2018-05-07 17:41:39.000 127 21236.57 257.42 42977.08 47938.32 2018-05-07 17:41:40.000 127 21236.59 257.41 42977.09 47938.31 2018-05-07 17:41:41.000 127 21236.61 257.40 42977.08 47938.29 2018-05-07 17:41:42.000 127 21236.60 257.39 42977.07 47938.29 2018-05-07 17:41:43.000 127 21236.59 257.40 42977.10 47938.30 2018-05-07 17:41:44.000 127 21236.62 257.40 42977.09 47938.28 2018-05-07 17:41:45.000 127 21236.57 257.40 42977.12 47938.30 2018-05-07 17:41:46.000 127 21236.58 257.43 42977.13 47938.29 2018-05-07 17:41:47.000 127 21236.60 257.46 42977.15 47938.30 2018-05-07 17:41:48.000 127 21236.56 257.42 42977.17 47938.30 2018-05-07 17:41:49.000 127 21236.58 257.41 42977.17 47938.32 2018-05-07 17:41:50.000 127 21236.59 257.42 42977.20 47938.34 2018-05-07 17:41:51.000 127 21236.59 257.42 42977.20 47938.35 2018-05-07 17:41:52.000 127 21236.62 257.44 42977.21 47938.39 2018-05-07 17:41:53.000 127 21236.61 257.43 42977.25 47938.39 2018-05-07 17:41:54.000 127 21236.59 257.45 42977.26 47938.42 2018-05-07 17:41:55.000 127 21236.54 257.49 42977.27 47938.40 2018-05-07 17:41:56.000 127 21236.51 257.54 42977.25 47938.39 2018-05-07 17:41:57.000 127 21236.49 257.56 42977.26 47938.38 2018-05-07 17:41:58.000 127 21236.44 257.58 42977.30 47938.39 2018-05-07 17:41:59.000 127 21236.39 257.59 42977.27 47938.35 2018-05-07 17:42:00.000 127 21236.36 257.67 42977.25 47938.33 2018-05-07 17:42:01.000 127 21236.35 257.73 42977.22 47938.32 2018-05-07 17:42:02.000 127 21236.33 257.77 42977.18 47938.27 2018-05-07 17:42:03.000 127 21236.28 257.80 42977.16 47938.23 2018-05-07 17:42:04.000 127 21236.23 257.84 42977.12 47938.19 2018-05-07 17:42:05.000 127 21236.21 257.89 42977.09 47938.13 2018-05-07 17:42:06.000 127 21236.20 257.93 42977.05 47938.11 2018-05-07 17:42:07.000 127 21236.19 257.98 42977.02 47938.07 2018-05-07 17:42:08.000 127 21236.18 257.97 42977.02 47938.03 2018-05-07 17:42:09.000 127 21236.15 257.98 42976.98 47938.00 2018-05-07 17:42:10.000 127 21236.16 257.98 42976.95 47937.99 2018-05-07 17:42:11.000 127 21236.21 258.01 42976.93 47937.98 2018-05-07 17:42:12.000 127 21236.25 258.03 42976.93 47937.97 2018-05-07 17:42:13.000 127 21236.22 258.04 42976.89 47937.96 2018-05-07 17:42:14.000 127 21236.27 258.04 42976.85 47937.96 2018-05-07 17:42:15.000 127 21236.33 258.00 42976.88 47938.00 2018-05-07 17:42:16.000 127 21236.35 257.98 42976.91 47938.02 2018-05-07 17:42:17.000 127 21236.38 257.95 42976.94 47938.03 2018-05-07 17:42:18.000 127 21236.42 257.90 42976.98 47938.07 2018-05-07 17:42:19.000 127 21236.49 257.82 42976.99 47938.11 2018-05-07 17:42:20.000 127 21236.53 257.78 42977.00 47938.11 2018-05-07 17:42:21.000 127 21236.53 257.77 42977.04 47938.21 2018-05-07 17:42:22.000 127 21236.54 257.77 42977.08 47938.22 2018-05-07 17:42:23.000 127 21236.52 257.79 42977.10 47938.26 2018-05-07 17:42:24.000 127 21236.49 257.80 42977.10 47938.26 2018-05-07 17:42:25.000 127 21236.48 257.81 42977.05 47938.27 2018-05-07 17:42:26.000 127 21236.48 257.85 42977.04 47938.26 2018-05-07 17:42:27.000 127 21236.47 257.89 42977.04 47938.21 2018-05-07 17:42:28.000 127 21236.48 257.94 42977.01 47938.23 2018-05-07 17:42:29.000 127 21236.45 257.99 42976.97 47938.16 2018-05-07 17:42:30.000 127 21236.42 258.05 42976.95 47938.14 2018-05-07 17:42:31.000 127 21236.40 258.01 42976.95 47938.09 2018-05-07 17:42:32.000 127 21236.42 258.01 42976.92 47938.07 2018-05-07 17:42:33.000 127 21236.39 258.03 42976.92 47938.06 2018-05-07 17:42:34.000 127 21236.36 258.04 42976.91 47938.07 2018-05-07 17:42:35.000 127 21236.36 258.06 42976.89 47938.02 2018-05-07 17:42:36.000 127 21236.36 258.12 42976.85 47938.01 2018-05-07 17:42:37.000 127 21236.37 258.13 42976.85 47938.01 2018-05-07 17:42:38.000 127 21236.38 258.10 42976.85 47937.95 2018-05-07 17:42:39.000 127 21236.35 258.08 42976.85 47937.98 2018-05-07 17:42:40.000 127 21236.35 258.10 42976.89 47937.96 2018-05-07 17:42:41.000 127 21236.38 258.11 42976.88 47937.98 2018-05-07 17:42:42.000 127 21236.38 258.12 42976.88 47937.99 2018-05-07 17:42:43.000 127 21236.39 258.14 42976.83 47937.97 2018-05-07 17:42:44.000 127 21236.39 258.14 42976.83 47937.99 2018-05-07 17:42:45.000 127 21236.39 258.14 42976.82 47937.94 2018-05-07 17:42:46.000 127 21236.34 258.15 42976.80 47937.91 2018-05-07 17:42:47.000 127 21236.32 258.12 42976.80 47937.93 2018-05-07 17:42:48.000 127 21236.31 258.09 42976.81 47937.90 2018-05-07 17:42:49.000 127 21236.28 258.08 42976.81 47937.89 2018-05-07 17:42:50.000 127 21236.26 258.02 42976.83 47937.90 2018-05-07 17:42:51.000 127 21236.30 257.99 42976.85 47937.94 2018-05-07 17:42:52.000 127 21236.33 257.98 42976.86 47937.94 2018-05-07 17:42:53.000 127 21236.35 257.97 42976.89 47937.97 2018-05-07 17:42:54.000 127 21236.37 257.97 42976.87 47938.01 2018-05-07 17:42:55.000 127 21236.39 257.99 42976.85 47938.00 2018-05-07 17:42:56.000 127 21236.40 258.02 42976.85 47938.03 2018-05-07 17:42:57.000 127 21236.42 258.00 42976.84 47938.00 2018-05-07 17:42:58.000 127 21236.41 258.00 42976.83 47938.00 2018-05-07 17:42:59.000 127 21236.36 258.02 42976.81 47937.96 2018-05-07 17:43:00.000 127 21236.36 257.98 42976.80 47937.97 2018-05-07 17:43:01.000 127 21236.37 257.97 42976.80 47937.96 2018-05-07 17:43:02.000 127 21236.36 257.98 42976.82 47937.93 2018-05-07 17:43:03.000 127 21236.36 257.97 42976.79 47937.90 2018-05-07 17:43:04.000 127 21236.33 257.94 42976.82 47937.93 2018-05-07 17:43:05.000 127 21236.33 257.93 42976.80 47937.91 2018-05-07 17:43:06.000 127 21236.36 257.90 42976.82 47937.90 2018-05-07 17:43:07.000 127 21236.40 257.84 42976.89 47937.93 2018-05-07 17:43:08.000 127 21236.42 257.75 42976.91 47937.97 2018-05-07 17:43:09.000 127 21236.45 257.65 42976.97 47938.04 2018-05-07 17:43:10.000 127 21236.49 257.56 42977.04 47938.10 2018-05-07 17:43:11.000 127 21236.49 257.53 42977.13 47938.18 2018-05-07 17:43:12.000 127 21236.50 257.53 42977.18 47938.25 2018-05-07 17:43:13.000 127 21236.51 257.54 42977.21 47938.31 2018-05-07 17:43:14.000 127 21236.52 257.58 42977.23 47938.33 2018-05-07 17:43:15.000 127 21236.49 257.61 42977.20 47938.33 2018-05-07 17:43:16.000 127 21236.48 257.60 42977.21 47938.34 2018-05-07 17:43:17.000 127 21236.50 257.55 42977.25 47938.33 2018-05-07 17:43:18.000 127 21236.49 257.55 42977.24 47938.34 2018-05-07 17:43:19.000 127 21236.50 257.55 42977.24 47938.35 2018-05-07 17:43:20.000 127 21236.49 257.54 42977.27 47938.41 2018-05-07 17:43:21.000 127 21236.48 257.55 42977.31 47938.41 2018-05-07 17:43:22.000 127 21236.46 257.56 42977.32 47938.40 2018-05-07 17:43:23.000 127 21236.44 257.54 42977.33 47938.40 2018-05-07 17:43:24.000 127 21236.44 257.51 42977.35 47938.41 2018-05-07 17:43:25.000 127 21236.44 257.53 42977.36 47938.45 2018-05-07 17:43:26.000 127 21236.47 257.54 42977.38 47938.44 2018-05-07 17:43:27.000 127 21236.49 257.55 42977.38 47938.47 2018-05-07 17:43:28.000 127 21236.49 257.55 42977.35 47938.46 2018-05-07 17:43:29.000 127 21236.51 257.57 42977.35 47938.45 2018-05-07 17:43:30.000 127 21236.54 257.54 42977.36 47938.49 2018-05-07 17:43:31.000 127 21236.54 257.49 42977.39 47938.50 2018-05-07 17:43:32.000 127 21236.58 257.46 42977.41 47938.52 2018-05-07 17:43:33.000 127 21236.60 257.44 42977.45 47938.56 2018-05-07 17:43:34.000 127 21236.63 257.37 42977.49 47938.61 2018-05-07 17:43:35.000 127 21236.67 257.28 42977.53 47938.65 2018-05-07 17:43:36.000 127 21236.69 257.22 42977.64 47938.73 2018-05-07 17:43:37.000 127 21236.71 257.19 42977.68 47938.80 2018-05-07 17:43:38.000 127 21236.74 257.21 42977.72 47938.89 2018-05-07 17:43:39.000 127 21236.75 257.24 42977.75 47938.93 2018-05-07 17:43:40.000 127 21236.76 257.22 42977.81 47938.94 2018-05-07 17:43:41.000 127 21236.79 257.21 42977.82 47938.97 2018-05-07 17:43:42.000 127 21236.81 257.21 42977.83 47938.99 2018-05-07 17:43:43.000 127 21236.87 257.23 42977.81 47939.02 2018-05-07 17:43:44.000 127 21236.89 257.26 42977.79 47939.05 2018-05-07 17:43:45.000 127 21236.91 257.28 42977.79 47939.04 2018-05-07 17:43:46.000 127 21236.89 257.28 42977.81 47939.05 2018-05-07 17:43:47.000 127 21236.89 257.25 42977.81 47939.02 2018-05-07 17:43:48.000 127 21236.87 257.21 42977.82 47939.01 2018-05-07 17:43:49.000 127 21236.90 257.18 42977.85 47939.05 2018-05-07 17:43:50.000 127 21236.89 257.16 42977.84 47939.05 2018-05-07 17:43:51.000 127 21236.93 257.15 42977.82 47939.05 2018-05-07 17:43:52.000 127 21236.92 257.16 42977.86 47939.08 2018-05-07 17:43:53.000 127 21236.92 257.17 42977.84 47939.08 2018-05-07 17:43:54.000 127 21236.93 257.18 42977.84 47939.11 2018-05-07 17:43:55.000 127 21236.94 257.17 42977.82 47939.07 2018-05-07 17:43:56.000 127 21236.93 257.18 42977.82 47939.10 2018-05-07 17:43:57.000 127 21236.93 257.20 42977.83 47939.09 2018-05-07 17:43:58.000 127 21236.96 257.19 42977.81 47939.09 2018-05-07 17:43:59.000 127 21236.92 257.21 42977.82 47939.08 2018-05-07 17:44:00.000 127 21236.91 257.25 42977.82 47939.07 2018-05-07 17:44:01.000 127 21236.90 257.25 42977.79 47939.06 2018-05-07 17:44:02.000 127 21236.89 257.20 42977.78 47939.04 2018-05-07 17:44:03.000 127 21236.90 257.18 42977.83 47939.04 2018-05-07 17:44:04.000 127 21236.94 257.13 42977.83 47939.05 2018-05-07 17:44:05.000 127 21236.97 257.12 42977.83 47939.06 2018-05-07 17:44:06.000 127 21237.00 257.15 42977.83 47939.08 2018-05-07 17:44:07.000 127 21236.96 257.19 42977.82 47939.08 2018-05-07 17:44:08.000 127 21236.90 257.22 42977.78 47939.04 2018-05-07 17:44:09.000 127 21236.84 257.25 42977.73 47939.02 2018-05-07 17:44:10.000 127 21236.84 257.23 42977.72 47938.99 2018-05-07 17:44:11.000 127 21236.81 257.22 42977.74 47938.97 2018-05-07 17:44:12.000 127 21236.83 257.20 42977.74 47938.94 2018-05-07 17:44:13.000 127 21236.79 257.19 42977.73 47938.95 2018-05-07 17:44:14.000 127 21236.78 257.23 42977.72 47938.91 2018-05-07 17:44:15.000 127 21236.77 257.26 42977.70 47938.90 2018-05-07 17:44:16.000 127 21236.74 257.29 42977.68 47938.89 2018-05-07 17:44:17.000 127 21236.75 257.26 42977.64 47938.87 2018-05-07 17:44:18.000 127 21236.77 257.28 42977.63 47938.86 2018-05-07 17:44:19.000 127 21236.76 257.27 42977.65 47938.81 2018-05-07 17:44:20.000 127 21236.73 257.26 42977.62 47938.79 2018-05-07 17:44:21.000 127 21236.72 257.28 42977.65 47938.81 2018-05-07 17:44:22.000 127 21236.73 257.25 42977.65 47938.78 2018-05-07 17:44:23.000 127 21236.76 257.22 42977.63 47938.82 2018-05-07 17:44:24.000 127 21236.74 257.19 42977.66 47938.84 2018-05-07 17:44:25.000 127 21236.73 257.18 42977.66 47938.84 2018-05-07 17:44:26.000 127 21236.74 257.23 42977.65 47938.86 2018-05-07 17:44:27.000 127 21236.77 257.24 42977.66 47938.85 2018-05-07 17:44:28.000 127 21236.77 257.24 42977.68 47938.89 2018-05-07 17:44:29.000 127 21236.80 257.31 42977.67 47938.86 2018-05-07 17:44:30.000 127 21236.82 257.36 42977.64 47938.87 2018-05-07 17:44:31.000 127 21236.79 257.40 42977.60 47938.90 2018-05-07 17:44:32.000 127 21236.79 257.43 42977.58 47938.83 2018-05-07 17:44:33.000 127 21236.83 257.42 42977.60 47938.83 2018-05-07 17:44:34.000 127 21236.85 257.40 42977.62 47938.81 2018-05-07 17:44:35.000 127 21236.83 257.44 42977.60 47938.80 2018-05-07 17:44:36.000 127 21236.79 257.50 42977.54 47938.80 2018-05-07 17:44:37.000 127 21236.77 257.52 42977.53 47938.76 2018-05-07 17:44:38.000 127 21236.76 257.53 42977.50 47938.72 2018-05-07 17:44:39.000 127 21236.78 257.51 42977.48 47938.71 2018-05-07 17:44:40.000 127 21236.77 257.49 42977.46 47938.70 2018-05-07 17:44:41.000 127 21236.79 257.50 42977.46 47938.68 2018-05-07 17:44:42.000 127 21236.78 257.52 42977.47 47938.68 2018-05-07 17:44:43.000 127 21236.81 257.52 42977.47 47938.69 2018-05-07 17:44:44.000 127 21236.82 257.55 42977.47 47938.68 2018-05-07 17:44:45.000 127 21236.80 257.60 42977.45 47938.69 2018-05-07 17:44:46.000 127 21236.80 257.65 42977.44 47938.67 2018-05-07 17:44:47.000 127 21236.79 257.67 42977.45 47938.69 2018-05-07 17:44:48.000 127 21236.82 257.67 42977.43 47938.67 2018-05-07 17:44:49.000 127 21236.82 257.65 42977.44 47938.68 2018-05-07 17:44:50.000 127 21236.82 257.62 42977.47 47938.69 2018-05-07 17:44:51.000 127 21236.83 257.57 42977.51 47938.72 2018-05-07 17:44:52.000 127 21236.86 257.54 42977.55 47938.74 2018-05-07 17:44:53.000 127 21236.87 257.57 42977.58 47938.79 2018-05-07 17:44:54.000 127 21236.88 257.57 42977.59 47938.83 2018-05-07 17:44:55.000 127 21236.88 257.60 42977.62 47938.85 2018-05-07 17:44:56.000 127 21236.87 257.62 42977.65 47938.88 2018-05-07 17:44:57.000 127 21236.88 257.64 42977.64 47938.88 2018-05-07 17:44:58.000 127 21236.85 257.70 42977.62 47938.88 2018-05-07 17:44:59.000 127 21236.80 257.77 42977.58 47938.86 2018-05-07 17:45:00.000 127 21236.75 257.80 42977.59 47938.86 2018-05-07 17:45:01.000 127 21236.72 257.85 42977.58 47938.84 2018-05-07 17:45:02.000 127 21236.76 257.85 42977.56 47938.82 2018-05-07 17:45:03.000 127 21236.76 257.84 42977.57 47938.81 2018-05-07 17:45:04.000 127 21236.72 257.84 42977.57 47938.82 2018-05-07 17:45:05.000 127 21236.74 257.82 42977.60 47938.86 2018-05-07 17:45:06.000 127 21236.76 257.81 42977.63 47938.84 2018-05-07 17:45:07.000 127 21236.79 257.82 42977.63 47938.89 2018-05-07 17:45:08.000 127 21236.80 257.80 42977.68 47938.89 2018-05-07 17:45:09.000 127 21236.78 257.76 42977.71 47938.91 2018-05-07 17:45:10.000 127 21236.79 257.73 42977.70 47938.93 2018-05-07 17:45:11.000 127 21236.80 257.69 42977.74 47938.93 2018-05-07 17:45:12.000 127 21236.79 257.65 42977.77 47938.94 2018-05-07 17:45:13.000 127 21236.79 257.68 42977.79 47938.95 2018-05-07 17:45:14.000 127 21236.83 257.70 42977.81 47938.99 2018-05-07 17:45:15.000 127 21236.84 257.73 42977.80 47939.01 2018-05-07 17:45:16.000 127 21236.86 257.78 42977.84 47939.05 2018-05-07 17:45:17.000 127 21236.86 257.80 42977.81 47939.05 2018-05-07 17:45:18.000 127 21236.86 257.82 42977.81 47939.04 2018-05-07 17:45:19.000 127 21236.88 257.84 42977.80 47939.04 2018-05-07 17:45:20.000 127 21236.84 257.80 42977.78 47939.01 2018-05-07 17:45:21.000 127 21236.81 257.79 42977.79 47939.01 2018-05-07 17:45:22.000 127 21236.81 257.85 42977.78 47939.01 2018-05-07 17:45:23.000 127 21236.80 257.83 42977.75 47939.01 2018-05-07 17:45:24.000 127 21236.77 257.81 42977.79 47939.00 2018-05-07 17:45:25.000 127 21236.75 257.82 42977.81 47939.02 2018-05-07 17:45:26.000 127 21236.77 257.80 42977.85 47939.02 2018-05-07 17:45:27.000 127 21236.78 257.78 42977.85 47938.99 2018-05-07 17:45:28.000 127 21236.78 257.82 42977.85 47939.01 2018-05-07 17:45:29.000 127 21236.76 257.85 42977.84 47939.02 2018-05-07 17:45:30.000 127 21236.76 257.85 42977.84 47939.04 2018-05-07 17:45:31.000 127 21236.78 257.81 42977.87 47939.01 2018-05-07 17:45:32.000 127 21236.74 257.80 42977.84 47939.02 2018-05-07 17:45:33.000 127 21236.77 257.73 42977.85 47939.03 2018-05-07 17:45:34.000 127 21236.76 257.71 42977.90 47939.04 2018-05-07 17:45:35.000 127 21236.80 257.70 42977.91 47939.07 2018-05-07 17:45:36.000 127 21236.80 257.67 42977.88 47939.09 2018-05-07 17:45:37.000 127 21236.80 257.64 42977.90 47939.10 2018-05-07 17:45:38.000 127 21236.83 257.64 42977.90 47939.12 2018-05-07 17:45:39.000 127 21236.85 257.60 42977.91 47939.13 2018-05-07 17:45:40.000 127 21236.89 257.59 42977.92 47939.13 2018-05-07 17:45:41.000 127 21236.90 257.58 42977.92 47939.19 2018-05-07 17:45:42.000 127 21236.92 257.57 42977.94 47939.13 2018-05-07 17:45:43.000 127 21236.95 257.50 42977.95 47939.19 2018-05-07 17:45:44.000 127 21236.95 257.47 42977.99 47939.20 2018-05-07 17:45:45.000 127 21236.96 257.44 42978.00 47939.26 2018-05-07 17:45:46.000 127 21236.94 257.43 42978.08 47939.27 2018-05-07 17:45:47.000 127 21236.92 257.40 42978.08 47939.29 2018-05-07 17:45:48.000 127 21236.92 257.33 42978.11 47939.33 2018-05-07 17:45:49.000 127 21236.90 257.31 42978.12 47939.34 2018-05-07 17:45:50.000 127 21236.87 257.34 42978.17 47939.34 2018-05-07 17:45:51.000 127 21236.85 257.36 42978.20 47939.39 2018-05-07 17:45:52.000 127 21236.82 257.40 42978.18 47939.36 2018-05-07 17:45:53.000 127 21236.79 257.43 42978.14 47939.36 2018-05-07 17:45:54.000 127 21236.78 257.45 42978.11 47939.32 2018-05-07 17:45:55.000 127 21236.78 257.46 42978.08 47939.32 2018-05-07 17:45:56.000 127 21236.81 257.47 42978.09 47939.29 2018-05-07 17:45:57.000 127 21236.81 257.48 42978.10 47939.27 2018-05-07 17:45:58.000 127 21236.81 257.49 42978.08 47939.25 2018-05-07 17:45:59.000 127 21236.80 257.46 42978.06 47939.27 2018-05-07 17:46:00.000 127 21236.78 257.41 42978.06 47939.24 2018-05-07 17:46:01.000 127 21236.79 257.39 42978.07 47939.25 2018-05-07 17:46:02.000 127 21236.80 257.41 42978.07 47939.24 2018-05-07 17:46:03.000 127 21236.73 257.47 42978.07 47939.22 2018-05-07 17:46:04.000 127 21236.72 257.52 42978.05 47939.18 2018-05-07 17:46:05.000 127 21236.66 257.55 42977.99 47939.16 2018-05-07 17:46:06.000 127 21236.64 257.56 42977.97 47939.11 2018-05-07 17:46:07.000 127 21236.62 257.58 42977.98 47939.06 2018-05-07 17:46:08.000 127 21236.60 257.60 42977.94 47939.06 2018-05-07 17:46:09.000 127 21236.57 257.62 42977.93 47939.04 2018-05-07 17:46:10.000 127 21236.56 257.62 42977.90 47939.01 2018-05-07 17:46:11.000 127 21236.58 257.64 42977.89 47938.97 2018-05-07 17:46:12.000 127 21236.61 257.67 42977.91 47938.99 2018-05-07 17:46:13.000 127 21236.67 257.66 42977.84 47938.96 2018-05-07 17:46:14.000 127 21236.74 257.61 42977.81 47938.97 2018-05-07 17:46:15.000 127 21236.82 257.54 42977.87 47939.00 2018-05-07 17:46:16.000 127 21236.87 257.45 42977.90 47939.07 2018-05-07 17:46:17.000 127 21236.92 257.34 42977.96 47939.12 2018-05-07 17:46:18.000 127 21236.90 257.28 42978.04 47939.14 2018-05-07 17:46:19.000 127 21236.91 257.23 42978.09 47939.24 2018-05-07 17:46:20.000 127 21236.91 257.21 42978.13 47939.27 2018-05-07 17:46:21.000 127 21236.92 257.20 42978.14 47939.34 2018-05-07 17:46:22.000 127 21236.90 257.25 42978.15 47939.34 2018-05-07 17:46:23.000 127 21236.88 257.24 42978.13 47939.35 2018-05-07 17:46:24.000 127 21236.88 257.24 42978.16 47939.33 2018-05-07 17:46:25.000 127 21236.89 257.28 42978.17 47939.34 2018-05-07 17:46:26.000 127 21236.86 257.30 42978.16 47939.35 2018-05-07 17:46:27.000 127 21236.87 257.32 42978.16 47939.37 2018-05-07 17:46:28.000 127 21236.86 257.31 42978.14 47939.33 2018-05-07 17:46:29.000 127 21236.84 257.35 42978.14 47939.33 2018-05-07 17:46:30.000 127 21236.84 257.39 42978.16 47939.33 2018-05-07 17:46:31.000 127 21236.81 257.43 42978.17 47939.33 2018-05-07 17:46:32.000 127 21236.80 257.46 42978.16 47939.32 2018-05-07 17:46:33.000 127 21236.80 257.51 42978.12 47939.31 2018-05-07 17:46:34.000 127 21236.76 257.61 42978.06 47939.30 2018-05-07 17:46:35.000 127 21236.72 257.69 42978.01 47939.25 2018-05-07 17:46:36.000 127 21236.66 257.74 42977.97 47939.15 2018-05-07 17:46:37.000 127 21236.67 257.78 42977.89 47939.08 2018-05-07 17:46:38.000 127 21236.67 257.83 42977.83 47939.07 2018-05-07 17:46:39.000 127 21236.70 257.87 42977.82 47938.99 2018-05-07 17:46:40.000 127 21236.71 257.88 42977.79 47938.99 2018-05-07 17:46:41.000 127 21236.75 257.90 42977.72 47938.98 2018-05-07 17:46:42.000 127 21236.80 257.90 42977.68 47938.93 2018-05-07 17:46:43.000 127 21236.78 257.92 42977.69 47938.93 2018-05-07 17:46:44.000 127 21236.76 257.89 42977.65 47938.89 2018-05-07 17:46:45.000 127 21236.73 257.85 42977.65 47938.88 2018-05-07 17:46:46.000 127 21236.70 257.85 42977.66 47938.83 2018-05-07 17:46:47.000 127 21236.67 257.86 42977.67 47938.87 2018-05-07 17:46:48.000 127 21236.67 257.87 42977.68 47938.82 2018-05-07 17:46:49.000 127 21236.63 257.94 42977.68 47938.86 2018-05-07 17:46:50.000 127 21236.61 258.02 42977.63 47938.81 2018-05-07 17:46:51.000 127 21236.60 258.10 42977.57 47938.77 2018-05-07 17:46:52.000 127 21236.58 258.13 42977.52 47938.70 2018-05-07 17:46:53.000 127 21236.57 258.14 42977.51 47938.67 2018-05-07 17:46:54.000 127 21236.58 258.12 42977.48 47938.65 2018-05-07 17:46:55.000 127 21236.54 258.12 42977.49 47938.62 2018-05-07 17:46:56.000 127 21236.53 258.14 42977.50 47938.62 2018-05-07 17:46:57.000 127 21236.53 258.15 42977.50 47938.60 2018-05-07 17:46:58.000 127 21236.60 258.10 42977.52 47938.64 2018-05-07 17:46:59.000 127 21236.59 258.12 42977.55 47938.67 2018-05-07 17:47:00.000 127 21236.59 258.12 42977.57 47938.67 2018-05-07 17:47:01.000 127 21236.62 258.16 42977.59 47938.70 2018-05-07 17:47:02.000 127 21236.59 258.22 42977.56 47938.71 2018-05-07 17:47:03.000 127 21236.60 258.27 42977.55 47938.70 2018-05-07 17:47:04.000 127 21236.67 258.33 42977.52 47938.70 2018-05-07 17:47:05.000 127 21236.68 258.36 42977.49 47938.69 2018-05-07 17:47:06.000 127 21236.70 258.37 42977.50 47938.67 2018-05-07 17:47:07.000 127 21236.69 258.40 42977.45 47938.66 2018-05-07 17:47:08.000 127 21236.72 258.43 42977.43 47938.68 2018-05-07 17:47:09.000 127 21236.74 258.46 42977.44 47938.67 2018-05-07 17:47:10.000 127 21236.76 258.51 42977.46 47938.67 2018-05-07 17:47:11.000 127 21236.74 258.61 42977.38 47938.61 2018-05-07 17:47:12.000 127 21236.71 258.63 42977.33 47938.58 2018-05-07 17:47:13.000 127 21236.69 258.66 42977.33 47938.55 2018-05-07 17:47:14.000 127 21236.69 258.68 42977.28 47938.51 2018-05-07 17:47:15.000 127 21236.72 258.68 42977.25 47938.51 2018-05-07 17:47:16.000 127 21236.75 258.66 42977.27 47938.48 2018-05-07 17:47:17.000 127 21236.74 258.61 42977.27 47938.49 2018-05-07 17:47:18.000 127 21236.76 258.61 42977.31 47938.51 2018-05-07 17:47:19.000 127 21236.74 258.63 42977.29 47938.53 2018-05-07 17:47:20.000 127 21236.71 258.65 42977.32 47938.51 2018-05-07 17:47:21.000 127 21236.68 258.71 42977.29 47938.56 2018-05-07 17:47:22.000 127 21236.71 258.70 42977.29 47938.54 2018-05-07 17:47:23.000 127 21236.71 258.70 42977.29 47938.56 2018-05-07 17:47:24.000 127 21236.71 258.66 42977.33 47938.59 2018-05-07 17:47:25.000 127 21236.72 258.67 42977.31 47938.56 2018-05-07 17:47:26.000 127 21236.71 258.68 42977.36 47938.61 2018-05-07 17:47:27.000 127 21236.72 258.66 42977.37 47938.58 2018-05-07 17:47:28.000 127 21236.72 258.63 42977.39 47938.61 2018-05-07 17:47:29.000 127 21236.69 258.64 42977.43 47938.62 2018-05-07 17:47:30.000 127 21236.69 258.64 42977.45 47938.67 2018-05-07 17:47:31.000 127 21236.69 258.64 42977.50 47938.67 2018-05-07 17:47:32.000 127 21236.73 258.64 42977.53 47938.70 2018-05-07 17:47:33.000 127 21236.75 258.63 42977.52 47938.73 2018-05-07 17:47:34.000 127 21236.76 258.64 42977.50 47938.74 2018-05-07 17:47:35.000 127 21236.82 258.68 42977.50 47938.73 2018-05-07 17:47:36.000 127 21236.80 258.72 42977.47 47938.75 2018-05-07 17:47:37.000 127 21236.81 258.71 42977.47 47938.76 2018-05-07 17:47:38.000 127 21236.83 258.70 42977.47 47938.72 2018-05-07 17:47:39.000 127 21236.82 258.70 42977.46 47938.76 2018-05-07 17:47:40.000 127 21236.78 258.74 42977.46 47938.73 2018-05-07 17:47:41.000 127 21236.75 258.77 42977.45 47938.70 2018-05-07 17:47:42.000 127 21236.72 258.80 42977.43 47938.68 2018-05-07 17:47:43.000 127 21236.74 258.86 42977.45 47938.66 2018-05-07 17:47:44.000 127 21236.73 258.87 42977.46 47938.68 2018-05-07 17:47:45.000 127 21236.70 258.88 42977.43 47938.62 2018-05-07 17:47:46.000 127 21236.67 258.86 42977.42 47938.62 2018-05-07 17:47:47.000 127 21236.69 258.80 42977.44 47938.62 2018-05-07 17:47:48.000 127 21236.69 258.79 42977.47 47938.64 2018-05-07 17:47:49.000 127 21236.68 258.77 42977.49 47938.68 2018-05-07 17:47:50.000 127 21236.67 258.74 42977.53 47938.68 2018-05-07 17:47:51.000 127 21236.68 258.74 42977.52 47938.72 2018-05-07 17:47:52.000 127 21236.68 258.78 42977.54 47938.73 2018-05-07 17:47:53.000 127 21236.65 258.82 42977.56 47938.77 2018-05-07 17:47:54.000 127 21236.63 258.84 42977.60 47938.76 2018-05-07 17:47:55.000 127 21236.65 258.88 42977.60 47938.77 2018-05-07 17:47:56.000 127 21236.68 258.86 42977.58 47938.75 2018-05-07 17:47:57.000 127 21236.63 258.82 42977.59 47938.78 2018-05-07 17:47:58.000 127 21236.64 258.78 42977.65 47938.77 2018-05-07 17:47:59.000 127 21236.66 258.73 42977.69 47938.83 2018-05-07 17:48:00.000 127 21236.65 258.72 42977.74 47938.85 2018-05-07 17:48:01.000 127 21236.69 258.68 42977.77 47938.90 2018-05-07 17:48:02.000 127 21236.71 258.69 42977.78 47938.93 2018-05-07 17:48:03.000 127 21236.70 258.70 42977.83 47938.97 2018-05-07 17:48:04.000 127 21236.73 258.70 42977.84 47938.99 2018-05-07 17:48:05.000 127 21236.73 258.72 42977.86 47939.04 2018-05-07 17:48:06.000 127 21236.76 258.75 42977.86 47939.02 2018-05-07 17:48:07.000 127 21236.77 258.76 42977.87 47939.03 2018-05-07 17:48:08.000 127 21236.72 258.77 42977.88 47939.04 2018-05-07 17:48:09.000 127 21236.72 258.76 42977.86 47939.05 2018-05-07 17:48:10.000 127 21236.71 258.74 42977.87 47939.03 2018-05-07 17:48:11.000 127 21236.71 258.74 42977.89 47939.06 2018-05-07 17:48:12.000 127 21236.73 258.74 42977.91 47939.07 2018-05-07 17:48:13.000 127 21236.73 258.71 42977.94 47939.09 2018-05-07 17:48:14.000 127 21236.74 258.73 42977.99 47939.11 2018-05-07 17:48:15.000 127 21236.73 258.74 42977.98 47939.13 2018-05-07 17:48:16.000 127 21236.72 258.70 42977.97 47939.15 2018-05-07 17:48:17.000 127 21236.71 258.73 42977.99 47939.14 2018-05-07 17:48:18.000 127 21236.68 258.75 42978.00 47939.15 2018-05-07 17:48:19.000 127 21236.71 258.75 42978.01 47939.19 2018-05-07 17:48:20.000 127 21236.71 258.73 42978.03 47939.15 2018-05-07 17:48:21.000 127 21236.72 258.74 42978.05 47939.18 2018-05-07 17:48:22.000 127 21236.74 258.75 42978.02 47939.19 2018-05-07 17:48:23.000 127 21236.76 258.81 42978.04 47939.21 2018-05-07 17:48:24.000 127 21236.74 258.85 42978.02 47939.21 2018-05-07 17:48:25.000 127 21236.72 258.90 42978.00 47939.17 2018-05-07 17:48:26.000 127 21236.73 258.90 42977.98 47939.15 2018-05-07 17:48:27.000 127 21236.76 258.87 42977.97 47939.16 2018-05-07 17:48:28.000 127 21236.77 258.86 42977.96 47939.13 2018-05-07 17:48:29.000 127 21236.76 258.89 42977.92 47939.14 2018-05-07 17:48:30.000 127 21236.77 258.90 42977.95 47939.13 2018-05-07 17:48:31.000 127 21236.74 258.90 42977.95 47939.12 2018-05-07 17:48:32.000 127 21236.74 258.86 42977.93 47939.12 2018-05-07 17:48:33.000 127 21236.78 258.79 42977.90 47939.10 2018-05-07 17:48:34.000 127 21236.81 258.72 42977.96 47939.11 2018-05-07 17:48:35.000 127 21236.81 258.65 42977.97 47939.13 2018-05-07 17:48:36.000 127 21236.86 258.57 42978.00 47939.20 2018-05-07 17:48:37.000 127 21236.93 258.51 42978.05 47939.23 2018-05-07 17:48:38.000 127 21236.96 258.47 42978.09 47939.30 2018-05-07 17:48:39.000 127 21237.01 258.41 42978.14 47939.37 2018-05-07 17:48:40.000 127 21237.03 258.38 42978.18 47939.39 2018-05-07 17:48:41.000 127 21237.08 258.35 42978.20 47939.43 2018-05-07 17:48:42.000 127 21237.09 258.31 42978.24 47939.50 2018-05-07 17:48:43.000 127 21237.13 258.29 42978.23 47939.52 2018-05-07 17:48:44.000 127 21237.18 258.25 42978.28 47939.56 2018-05-07 17:48:45.000 127 21237.23 258.23 42978.27 47939.58 2018-05-07 17:48:46.000 127 21237.25 258.24 42978.28 47939.62 2018-05-07 17:48:47.000 127 21237.26 258.23 42978.32 47939.67 2018-05-07 17:48:48.000 127 21237.23 258.28 42978.35 47939.68 2018-05-07 17:48:49.000 127 21237.26 258.32 42978.37 47939.68 2018-05-07 17:48:50.000 127 21237.26 258.31 42978.38 47939.72 2018-05-07 17:48:51.000 127 21237.30 258.24 42978.37 47939.73 2018-05-07 17:48:52.000 127 21237.32 258.25 42978.39 47939.75 2018-05-07 17:48:53.000 127 21237.32 258.22 42978.38 47939.78 2018-05-07 17:48:54.000 127 21237.40 258.18 42978.40 47939.79 2018-05-07 17:48:55.000 127 21237.41 258.18 42978.40 47939.83 2018-05-07 17:48:56.000 127 21237.41 258.16 42978.42 47939.84 2018-05-07 17:48:57.000 127 21237.44 258.13 42978.48 47939.87 2018-05-07 17:48:58.000 127 21237.48 258.07 42978.53 47939.92 2018-05-07 17:48:59.000 127 21237.47 258.07 42978.58 47939.96 2018-05-07 17:49:00.000 127 21237.52 258.03 42978.61 47940.00 2018-05-07 17:49:01.000 127 21237.56 258.00 42978.63 47940.03 2018-05-07 17:49:02.000 127 21237.53 257.99 42978.67 47940.09 2018-05-07 17:49:03.000 127 21237.50 257.98 42978.71 47940.06 2018-05-07 17:49:04.000 127 21237.47 257.97 42978.71 47940.09 2018-05-07 17:49:05.000 127 21237.40 257.99 42978.69 47940.09 2018-05-07 17:49:06.000 127 21237.37 257.98 42978.68 47940.08 2018-05-07 17:49:07.000 127 21237.29 258.00 42978.71 47940.03 2018-05-07 17:49:08.000 127 21237.20 258.07 42978.69 47939.99 2018-05-07 17:49:09.000 127 21237.16 258.10 42978.66 47939.98 2018-05-07 17:49:10.000 127 21237.10 258.12 42978.62 47939.93 2018-05-07 17:49:11.000 127 21237.06 258.13 42978.57 47939.87 2018-05-07 17:49:12.000 127 21237.05 258.13 42978.55 47939.81 2018-05-07 17:49:13.000 127 21237.00 258.11 42978.51 47939.77 2018-05-07 17:49:14.000 127 21236.93 258.17 42978.46 47939.73 2018-05-07 17:49:15.000 127 21236.87 258.20 42978.42 47939.62 2018-05-07 17:49:16.000 127 21236.86 258.19 42978.37 47939.56 2018-05-07 17:49:17.000 127 21236.82 258.19 42978.36 47939.53 2018-05-07 17:49:18.000 127 21236.80 258.17 42978.33 47939.47 2018-05-07 17:49:19.000 127 21236.81 258.15 42978.33 47939.48 2018-05-07 17:49:20.000 127 21236.79 258.14 42978.32 47939.42 2018-05-07 17:49:21.000 127 21236.77 258.12 42978.30 47939.43 2018-05-07 17:49:22.000 127 21236.76 258.15 42978.29 47939.42 2018-05-07 17:49:23.000 127 21236.73 258.20 42978.27 47939.41 2018-05-07 17:49:24.000 127 21236.70 258.23 42978.23 47939.36 2018-05-07 17:49:25.000 127 21236.69 258.24 42978.20 47939.33 2018-05-07 17:49:26.000 127 21236.67 258.22 42978.18 47939.31 2018-05-07 17:49:27.000 127 21236.66 258.21 42978.17 47939.29 2018-05-07 17:49:28.000 127 21236.66 258.20 42978.15 47939.25 2018-05-07 17:49:29.000 127 21236.62 258.20 42978.12 47939.21 2018-05-07 17:49:30.000 127 21236.59 258.16 42978.09 47939.20 2018-05-07 17:49:31.000 127 21236.62 258.13 42978.11 47939.20 2018-05-07 17:49:32.000 127 21236.66 258.10 42978.10 47939.17 2018-05-07 17:49:33.000 127 21236.64 258.09 42978.12 47939.20 2018-05-07 17:49:34.000 127 21236.69 258.08 42978.13 47939.23 2018-05-07 17:49:35.000 127 21236.71 258.09 42978.18 47939.26 2018-05-07 17:49:36.000 127 21236.72 258.12 42978.18 47939.28 2018-05-07 17:49:37.000 127 21236.72 258.22 42978.19 47939.33 2018-05-07 17:49:38.000 127 21236.74 258.26 42978.22 47939.33 2018-05-07 17:49:39.000 127 21236.72 258.29 42978.23 47939.36 2018-05-07 17:49:40.000 127 21236.72 258.30 42978.26 47939.35 2018-05-07 17:49:41.000 127 21236.71 258.34 42978.26 47939.38 2018-05-07 17:49:42.000 127 21236.70 258.37 42978.25 47939.38 2018-05-07 17:49:43.000 127 21236.68 258.39 42978.26 47939.40 2018-05-07 17:49:44.000 127 21236.66 258.43 42978.25 47939.36 2018-05-07 17:49:45.000 127 21236.59 258.48 42978.22 47939.35 2018-05-07 17:49:46.000 127 21236.58 258.49 42978.24 47939.33 2018-05-07 17:49:47.000 127 21236.60 258.46 42978.27 47939.31 2018-05-07 17:49:48.000 127 21236.62 258.43 42978.30 47939.32 2018-05-07 17:49:49.000 127 21236.64 258.38 42978.29 47939.33 2018-05-07 17:49:50.000 127 21236.71 258.34 42978.32 47939.35 2018-05-07 17:49:51.000 127 21236.80 258.30 42978.41 47939.43 2018-05-07 17:49:52.000 127 21236.87 258.27 42978.44 47939.51 2018-05-07 17:49:53.000 127 21236.90 258.26 42978.45 47939.59 2018-05-07 17:49:54.000 127 21236.91 258.27 42978.50 47939.60 2018-05-07 17:49:55.000 127 21236.93 258.31 42978.51 47939.65 2018-05-07 17:49:56.000 127 21236.96 258.35 42978.46 47939.68 2018-05-07 17:49:57.000 127 21236.94 258.35 42978.47 47939.62 2018-05-07 17:49:58.000 127 21236.94 258.35 42978.46 47939.65 2018-05-07 17:49:59.000 127 21236.93 258.38 42978.44 47939.62 2018-05-07 17:50:00.000 127 21236.91 258.40 42978.40 47939.60 2018-05-07 17:50:01.000 127 21236.90 258.41 42978.40 47939.59 2018-05-07 17:50:02.000 127 21236.90 258.44 42978.37 47939.60 2018-05-07 17:50:03.000 127 21236.91 258.44 42978.36 47939.55 2018-05-07 17:50:04.000 127 21236.91 258.45 42978.36 47939.54 2018-05-07 17:50:05.000 127 21236.93 258.43 42978.36 47939.54 2018-05-07 17:50:06.000 127 21236.90 258.44 42978.35 47939.54 2018-05-07 17:50:07.000 127 21236.85 258.47 42978.34 47939.51 2018-05-07 17:50:08.000 127 21236.80 258.56 42978.29 47939.49 2018-05-07 17:50:09.000 127 21236.76 258.64 42978.23 47939.44 2018-05-07 17:50:10.000 127 21236.75 258.67 42978.18 47939.39 2018-05-07 17:50:11.000 127 21236.77 258.67 42978.17 47939.31 2018-05-07 17:50:12.000 127 21236.76 258.69 42978.14 47939.29 2018-05-07 17:50:13.000 127 21236.76 258.75 42978.10 47939.23 2018-05-07 17:50:14.000 127 21236.73 258.81 42978.09 47939.24 2018-05-07 17:50:15.000 127 21236.71 258.86 42978.06 47939.22 2018-05-07 17:50:16.000 127 21236.70 258.91 42978.04 47939.17 2018-05-07 17:50:17.000 127 21236.65 258.98 42978.02 47939.16 2018-05-07 17:50:18.000 127 21236.60 259.05 42977.96 47939.08 2018-05-07 17:50:19.000 127 21236.60 259.12 42977.91 47939.05 2018-05-07 17:50:20.000 127 21236.57 259.16 42977.87 47938.99 2018-05-07 17:50:21.000 127 21236.56 259.17 42977.88 47938.97 2018-05-07 17:50:22.000 127 21236.57 259.19 42977.87 47938.95 2018-05-07 17:50:23.000 127 21236.54 259.23 42977.84 47938.91 2018-05-07 17:50:24.000 127 21236.50 259.24 42977.86 47938.88 2018-05-07 17:50:25.000 127 21236.42 259.26 42977.80 47938.86 2018-05-07 17:50:26.000 127 21236.34 259.34 42977.68 47938.77 2018-05-07 17:50:27.000 127 21236.24 259.38 42977.64 47938.67 2018-05-07 17:50:28.000 127 21236.19 259.36 42977.59 47938.59 2018-05-07 17:50:29.000 127 21236.11 259.37 42977.55 47938.53 2018-05-07 17:50:30.000 127 21236.04 259.39 42977.52 47938.42 2018-05-07 17:50:31.000 127 21235.99 259.40 42977.46 47938.38 2018-05-07 17:50:32.000 127 21236.00 259.39 42977.44 47938.34 2018-05-07 17:50:33.000 127 21236.01 259.40 42977.47 47938.34 2018-05-07 17:50:34.000 127 21236.05 259.45 42977.46 47938.34 2018-05-07 17:50:35.000 127 21236.06 259.50 42977.43 47938.33 2018-05-07 17:50:36.000 127 21236.06 259.51 42977.46 47938.37 2018-05-07 17:50:37.000 127 21236.04 259.52 42977.50 47938.37 2018-05-07 17:50:38.000 127 21236.00 259.53 42977.54 47938.39 2018-05-07 17:50:39.000 127 21236.01 259.55 42977.59 47938.38 2018-05-07 17:50:40.000 127 21236.01 259.54 42977.59 47938.41 2018-05-07 17:50:41.000 127 21236.00 259.52 42977.61 47938.43 2018-05-07 17:50:42.000 127 21236.00 259.52 42977.62 47938.45 2018-05-07 17:50:43.000 127 21235.99 259.52 42977.64 47938.47 2018-05-07 17:50:44.000 127 21235.95 259.53 42977.68 47938.49 2018-05-07 17:50:45.000 127 21235.92 259.55 42977.71 47938.51 2018-05-07 17:50:46.000 127 21235.90 259.58 42977.74 47938.55 2018-05-07 17:50:47.000 127 21235.91 259.57 42977.72 47938.53 2018-05-07 17:50:48.000 127 21235.93 259.60 42977.76 47938.59 2018-05-07 17:50:49.000 127 21235.99 259.60 42977.76 47938.58 2018-05-07 17:50:50.000 127 21236.00 259.63 42977.78 47938.64 2018-05-07 17:50:51.000 127 21235.98 259.71 42977.76 47938.60 2018-05-07 17:50:52.000 127 21236.01 259.73 42977.80 47938.64 2018-05-07 17:50:53.000 127 21236.03 259.74 42977.81 47938.65 2018-05-07 17:50:54.000 127 21236.01 259.78 42977.82 47938.66 2018-05-07 17:50:55.000 127 21236.04 259.85 42977.84 47938.69 2018-05-07 17:50:56.000 127 21236.07 259.85 42977.82 47938.68 2018-05-07 17:50:57.000 127 21236.05 259.85 42977.85 47938.70 2018-05-07 17:50:58.000 127 21236.04 259.84 42977.87 47938.67 2018-05-07 17:50:59.000 127 21236.05 259.83 42977.90 47938.72 2018-05-07 17:51:00.000 127 21236.06 259.83 42977.90 47938.74 2018-05-07 17:51:01.000 127 21236.01 259.83 42977.92 47938.74 2018-05-07 17:51:02.000 127 21236.02 259.81 42977.93 47938.76 2018-05-07 17:51:03.000 127 21236.02 259.80 42977.94 47938.77 2018-05-07 17:51:04.000 127 21235.99 259.82 42977.96 47938.76 2018-05-07 17:51:05.000 127 21235.98 259.84 42977.93 47938.77 2018-05-07 17:51:06.000 127 21235.93 259.86 42977.94 47938.77 2018-05-07 17:51:07.000 127 21235.92 259.87 42977.94 47938.75 2018-05-07 17:51:08.000 127 21235.92 259.87 42977.94 47938.70 2018-05-07 17:51:09.000 127 21235.86 259.93 42977.90 47938.69 2018-05-07 17:51:10.000 127 21235.81 259.97 42977.88 47938.68 2018-05-07 17:51:11.000 127 21235.76 259.96 42977.87 47938.62 2018-05-07 17:51:12.000 127 21235.77 259.97 42977.87 47938.58 2018-05-07 17:51:13.000 127 21235.73 259.97 42977.86 47938.58 2018-05-07 17:51:14.000 127 21235.73 259.93 42977.85 47938.55 2018-05-07 17:51:15.000 127 21235.72 259.90 42977.83 47938.55 2018-05-07 17:51:16.000 127 21235.76 259.87 42977.81 47938.54 2018-05-07 17:51:17.000 127 21235.79 259.79 42977.83 47938.56 2018-05-07 17:51:18.000 127 21235.81 259.72 42977.85 47938.59 2018-05-07 17:51:19.000 127 21235.81 259.71 42977.85 47938.58 2018-05-07 17:51:20.000 127 21235.83 259.70 42977.86 47938.63 2018-05-07 17:51:21.000 127 21235.87 259.67 42977.90 47938.66 2018-05-07 17:51:22.000 127 21235.93 259.61 42977.90 47938.68 2018-05-07 17:51:23.000 127 21235.95 259.59 42977.90 47938.69 2018-05-07 17:51:24.000 127 21235.94 259.59 42977.95 47938.72 2018-05-07 17:51:25.000 127 21235.94 259.54 42977.99 47938.74 2018-05-07 17:51:26.000 127 21235.92 259.55 42977.99 47938.78 2018-05-07 17:51:27.000 127 21235.92 259.53 42978.00 47938.78 2018-05-07 17:51:28.000 127 21235.94 259.53 42978.05 47938.82 2018-05-07 17:51:29.000 127 21235.95 259.51 42978.08 47938.83 2018-05-07 17:51:30.000 127 21235.94 259.55 42978.09 47938.84 2018-05-07 17:51:31.000 127 21235.96 259.56 42978.14 47938.88 2018-05-07 17:51:32.000 127 21235.98 259.56 42978.14 47938.89 2018-05-07 17:51:33.000 127 21236.03 259.57 42978.14 47938.95 2018-05-07 17:51:34.000 127 21236.09 259.58 42978.18 47938.94 2018-05-07 17:51:35.000 127 21236.10 259.59 42978.17 47939.00 2018-05-07 17:51:36.000 127 21236.11 259.58 42978.19 47939.02 2018-05-07 17:51:37.000 127 21236.10 259.60 42978.24 47939.08 2018-05-07 17:51:38.000 127 21236.11 259.60 42978.24 47939.06 2018-05-07 17:51:39.000 127 21236.07 259.62 42978.25 47939.06 2018-05-07 17:51:40.000 127 21236.04 259.62 42978.25 47939.06 2018-05-07 17:51:41.000 127 21236.05 259.63 42978.26 47939.11 2018-05-07 17:51:42.000 127 21236.04 259.66 42978.28 47939.07 2018-05-07 17:51:43.000 127 21236.05 259.69 42978.26 47939.08 2018-05-07 17:51:44.000 127 21236.06 259.70 42978.22 47939.06 2018-05-07 17:51:45.000 127 21236.07 259.70 42978.21 47939.05 2018-05-07 17:51:46.000 127 21236.12 259.73 42978.19 47939.06 2018-05-07 17:51:47.000 127 21236.14 259.72 42978.18 47939.03 2018-05-07 17:51:48.000 127 21236.18 259.71 42978.16 47939.07 2018-05-07 17:51:49.000 127 21236.22 259.69 42978.14 47939.05 2018-05-07 17:51:50.000 127 21236.26 259.68 42978.14 47939.09 2018-05-07 17:51:51.000 127 21236.29 259.67 42978.15 47939.09 2018-05-07 17:51:52.000 127 21236.31 259.72 42978.19 47939.11 2018-05-07 17:51:53.000 127 21236.38 259.71 42978.18 47939.12 2018-05-07 17:51:54.000 127 21236.39 259.77 42978.15 47939.13 2018-05-07 17:51:55.000 127 21236.39 259.81 42978.12 47939.15 2018-05-07 17:51:56.000 127 21236.44 259.89 42978.13 47939.13 2018-05-07 17:51:57.000 127 21236.45 259.93 42978.08 47939.12 2018-05-07 17:51:58.000 127 21236.43 259.95 42978.05 47939.13 2018-05-07 17:51:59.000 127 21236.44 259.94 42978.04 47939.06 2018-05-07 17:52:00.000 127 21236.40 259.92 42978.06 47939.09 2018-05-07 17:52:01.000 127 21236.38 259.92 42978.09 47939.08 2018-05-07 17:52:02.000 127 21236.37 259.90 42978.09 47939.09 2018-05-07 17:52:03.000 127 21236.35 259.87 42978.13 47939.09 2018-05-07 17:52:04.000 127 21236.34 259.86 42978.13 47939.12 2018-05-07 17:52:05.000 127 21236.34 259.84 42978.19 47939.13 2018-05-07 17:52:06.000 127 21236.32 259.86 42978.17 47939.15 2018-05-07 17:52:07.000 127 21236.31 259.86 42978.20 47939.15 2018-05-07 17:52:08.000 127 21236.29 259.85 42978.17 47939.15 2018-05-07 17:52:09.000 127 21236.30 259.82 42978.23 47939.17 2018-05-07 17:52:10.000 127 21236.32 259.82 42978.25 47939.18 2018-05-07 17:52:11.000 127 21236.32 259.83 42978.27 47939.16 2018-05-07 17:52:12.000 127 21236.30 259.87 42978.25 47939.19 2018-05-07 17:52:13.000 127 21236.32 259.84 42978.25 47939.17 2018-05-07 17:52:14.000 127 21236.28 259.83 42978.25 47939.14 2018-05-07 17:52:15.000 127 21236.26 259.79 42978.24 47939.14 2018-05-07 17:52:16.000 127 21236.26 259.74 42978.24 47939.16 2018-05-07 17:52:17.000 127 21236.27 259.71 42978.26 47939.15 2018-05-07 17:52:18.000 127 21236.25 259.67 42978.29 47939.17 2018-05-07 17:52:19.000 127 21236.25 259.61 42978.33 47939.20 2018-05-07 17:52:20.000 127 21236.24 259.55 42978.37 47939.21 2018-05-07 17:52:21.000 127 21236.24 259.57 42978.40 47939.25 2018-05-07 17:52:22.000 127 21236.25 259.58 42978.43 47939.26 2018-05-07 17:52:23.000 127 21236.20 259.58 42978.45 47939.30 2018-05-07 17:52:24.000 127 21236.20 259.59 42978.45 47939.31 2018-05-07 17:52:25.000 127 21236.21 259.60 42978.45 47939.32 2018-05-07 17:52:26.000 127 21236.22 259.63 42978.46 47939.31 2018-05-07 17:52:27.000 127 21236.24 259.65 42978.43 47939.34 2018-05-07 17:52:28.000 127 21236.23 259.68 42978.43 47939.32 2018-05-07 17:52:29.000 127 21236.26 259.72 42978.42 47939.31 2018-05-07 17:52:30.000 127 21236.26 259.75 42978.43 47939.30 2018-05-07 17:52:31.000 127 21236.27 259.82 42978.42 47939.30 2018-05-07 17:52:32.000 127 21236.28 259.87 42978.40 47939.31 2018-05-07 17:52:33.000 127 21236.27 259.87 42978.40 47939.30 2018-05-07 17:52:34.000 127 21236.29 259.86 42978.37 47939.30 2018-05-07 17:52:35.000 127 21236.32 259.84 42978.38 47939.30 2018-05-07 17:52:36.000 127 21236.32 259.87 42978.40 47939.34 2018-05-07 17:52:37.000 127 21236.33 259.86 42978.45 47939.37 2018-05-07 17:52:38.000 127 21236.38 259.84 42978.49 47939.40 2018-05-07 17:52:39.000 127 21236.43 259.82 42978.50 47939.40 2018-05-07 17:52:40.000 127 21236.43 259.85 42978.50 47939.47 2018-05-07 17:52:41.000 127 21236.42 259.87 42978.47 47939.46 2018-05-07 17:52:42.000 127 21236.41 259.89 42978.52 47939.49 2018-05-07 17:52:43.000 127 21236.38 259.91 42978.54 47939.48 2018-05-07 17:52:44.000 127 21236.37 259.95 42978.54 47939.48 2018-05-07 17:52:45.000 127 21236.32 260.04 42978.50 47939.43 2018-05-07 17:52:46.000 127 21236.31 260.07 42978.47 47939.44 2018-05-07 17:52:47.000 127 21236.25 260.10 42978.51 47939.41 2018-05-07 17:52:48.000 127 21236.20 260.15 42978.49 47939.35 2018-05-07 17:52:49.000 127 21236.17 260.17 42978.47 47939.31 2018-05-07 17:52:50.000 127 21236.13 260.17 42978.44 47939.32 2018-05-07 17:52:51.000 127 21236.09 260.20 42978.42 47939.25 2018-05-07 17:52:52.000 127 21236.05 260.27 42978.42 47939.24 2018-05-07 17:52:53.000 127 21236.01 260.30 42978.37 47939.20 2018-05-07 17:52:54.000 127 21236.00 260.28 42978.38 47939.18 2018-05-07 17:52:55.000 127 21235.98 260.26 42978.38 47939.13 2018-05-07 17:52:56.000 127 21235.97 260.22 42978.37 47939.13 2018-05-07 17:52:57.000 127 21235.95 260.20 42978.40 47939.16 2018-05-07 17:52:58.000 127 21235.92 260.20 42978.39 47939.15 2018-05-07 17:52:59.000 127 21235.97 260.17 42978.40 47939.15 2018-05-07 17:53:00.000 127 21235.96 260.14 42978.44 47939.17 2018-05-07 17:53:01.000 127 21235.97 260.18 42978.43 47939.18 2018-05-07 17:53:02.000 127 21235.95 260.20 42978.42 47939.17 2018-05-07 17:53:03.000 127 21235.93 260.21 42978.41 47939.17 2018-05-07 17:53:04.000 127 21235.94 260.19 42978.42 47939.16 2018-05-07 17:53:05.000 127 21235.93 260.19 42978.43 47939.15 2018-05-07 17:53:06.000 127 21235.94 260.16 42978.46 47939.14 2018-05-07 17:53:07.000 127 21235.94 260.13 42978.44 47939.18 2018-05-07 17:53:08.000 127 21235.95 260.13 42978.42 47939.17 2018-05-07 17:53:09.000 127 21235.94 260.16 42978.44 47939.19 2018-05-07 17:53:10.000 127 21235.91 260.18 42978.40 47939.18 2018-05-07 17:53:11.000 127 21235.92 260.18 42978.41 47939.17 2018-05-07 17:53:12.000 127 21235.85 260.22 42978.36 47939.14 2018-05-07 17:53:13.000 127 21235.82 260.20 42978.35 47939.10 2018-05-07 17:53:14.000 127 21235.80 260.18 42978.33 47939.06 2018-05-07 17:53:15.000 127 21235.80 260.18 42978.35 47939.07 2018-05-07 17:53:16.000 127 21235.79 260.18 42978.35 47939.06 2018-05-07 17:53:17.000 127 21235.80 260.16 42978.31 47939.05 2018-05-07 17:53:18.000 127 21235.75 260.21 42978.33 47939.00 2018-05-07 17:53:19.000 127 21235.70 260.25 42978.27 47939.00 2018-05-07 17:53:20.000 127 21235.63 260.31 42978.25 47938.94 2018-05-07 17:53:21.000 127 21235.59 260.32 42978.23 47938.86 2018-05-07 17:53:22.000 127 21235.58 260.30 42978.18 47938.85 2018-05-07 17:53:23.000 127 21235.51 260.29 42978.18 47938.79 2018-05-07 17:53:24.000 127 21235.47 260.29 42978.19 47938.77 2018-05-07 17:53:25.000 127 21235.43 260.36 42978.14 47938.73 2018-05-07 17:53:26.000 127 21235.39 260.41 42978.11 47938.70 2018-05-07 17:53:27.000 127 21235.36 260.42 42978.06 47938.66 2018-05-07 17:53:28.000 127 21235.33 260.41 42978.02 47938.60 2018-05-07 17:53:29.000 127 21235.32 260.40 42978.03 47938.56 2018-05-07 17:53:30.000 127 21235.29 260.41 42978.00 47938.52 2018-05-07 17:53:31.000 127 21235.25 260.40 42977.96 47938.48 2018-05-07 17:53:32.000 127 21235.23 260.34 42977.96 47938.44 2018-05-07 17:53:33.000 127 21235.19 260.33 42977.93 47938.41 2018-05-07 17:53:34.000 127 21235.14 260.31 42977.93 47938.41 2018-05-07 17:53:35.000 127 21235.14 260.29 42977.90 47938.38 2018-05-07 17:53:36.000 127 21235.16 260.29 42977.86 47938.34 2018-05-07 17:53:37.000 127 21235.17 260.26 42977.86 47938.34 2018-05-07 17:53:38.000 127 21235.19 260.18 42977.89 47938.34 2018-05-07 17:53:39.000 127 21235.19 260.14 42977.91 47938.34 2018-05-07 17:53:40.000 127 21235.17 260.09 42977.94 47938.39 2018-05-07 17:53:41.000 127 21235.21 260.03 42977.93 47938.42 2018-05-07 17:53:42.000 127 21235.21 260.05 42977.94 47938.45 2018-05-07 17:53:43.000 127 21235.22 260.05 42977.95 47938.42 2018-05-07 17:53:44.000 127 21235.20 260.02 42977.93 47938.45 2018-05-07 17:53:45.000 127 21235.16 260.01 42977.95 47938.45 2018-05-07 17:53:46.000 127 21235.19 260.05 42977.99 47938.42 2018-05-07 17:53:47.000 127 21235.16 260.07 42977.97 47938.46 2018-05-07 17:53:48.000 127 21235.20 260.09 42977.96 47938.44 2018-05-07 17:53:49.000 127 21235.20 260.09 42977.93 47938.43 2018-05-07 17:53:50.000 127 21235.26 260.06 42977.95 47938.48 2018-05-07 17:53:51.000 127 21235.25 260.05 42977.97 47938.44 2018-05-07 17:53:52.000 127 21235.29 260.04 42978.00 47938.49 2018-05-07 17:53:53.000 127 21235.27 260.05 42978.03 47938.49 2018-05-07 17:53:54.000 127 21235.25 260.04 42978.07 47938.54 2018-05-07 17:53:55.000 127 21235.27 260.06 42978.09 47938.53 2018-05-07 17:53:56.000 127 21235.20 260.12 42978.10 47938.53 2018-05-07 17:53:57.000 127 21235.12 260.17 42978.09 47938.55 2018-05-07 17:53:58.000 127 21235.08 260.24 42978.09 47938.52 2018-05-07 17:53:59.000 127 21235.06 260.26 42978.07 47938.49 2018-05-07 17:54:00.000 127 21235.06 260.28 42978.05 47938.47 2018-05-07 17:54:01.000 127 21235.06 260.32 42978.01 47938.42 2018-05-07 17:54:02.000 127 21235.06 260.34 42978.02 47938.42 2018-05-07 17:54:03.000 127 21234.98 260.39 42978.01 47938.37 2018-05-07 17:54:04.000 127 21234.93 260.45 42977.97 47938.33 2018-05-07 17:54:05.000 127 21234.92 260.50 42977.92 47938.35 2018-05-07 17:54:06.000 127 21234.96 260.49 42977.90 47938.29 2018-05-07 17:54:07.000 127 21234.97 260.52 42977.91 47938.28 2018-05-07 17:54:08.000 127 21234.95 260.49 42977.95 47938.30 2018-05-07 17:54:09.000 127 21234.95 260.46 42977.95 47938.29 2018-05-07 17:54:10.000 127 21234.92 260.46 42977.93 47938.33 2018-05-07 17:54:11.000 127 21234.96 260.43 42977.99 47938.32 2018-05-07 17:54:12.000 127 21234.95 260.42 42977.98 47938.35 2018-05-07 17:54:13.000 127 21234.95 260.35 42978.03 47938.34 2018-05-07 17:54:14.000 127 21234.92 260.34 42978.04 47938.36 2018-05-07 17:54:15.000 127 21234.90 260.30 42978.08 47938.39 2018-05-07 17:54:16.000 127 21234.90 260.23 42978.08 47938.44 2018-05-07 17:54:17.000 127 21234.87 260.14 42978.11 47938.39 2018-05-07 17:54:18.000 127 21234.87 260.06 42978.12 47938.42 2018-05-07 17:54:19.000 127 21234.82 259.97 42978.15 47938.41 2018-05-07 17:54:20.000 127 21234.77 259.90 42978.15 47938.41 2018-05-07 17:54:21.000 127 21234.74 259.90 42978.14 47938.41 2018-05-07 17:54:22.000 127 21234.75 259.88 42978.17 47938.41 2018-05-07 17:54:23.000 127 21234.79 259.88 42978.14 47938.40 2018-05-07 17:54:24.000 127 21234.82 259.89 42978.13 47938.41 2018-05-07 17:54:25.000 127 21234.89 259.91 42978.16 47938.42 2018-05-07 17:54:26.000 127 21234.90 259.92 42978.16 47938.44 2018-05-07 17:54:27.000 127 21234.93 259.92 42978.15 47938.47 2018-05-07 17:54:28.000 127 21234.97 259.90 42978.22 47938.52 2018-05-07 17:54:29.000 127 21234.98 259.92 42978.24 47938.53 2018-05-07 17:54:30.000 127 21234.99 259.93 42978.24 47938.57 2018-05-07 17:54:31.000 127 21234.96 259.95 42978.26 47938.59 2018-05-07 17:54:32.000 127 21234.95 259.96 42978.28 47938.60 2018-05-07 17:54:33.000 127 21234.94 259.97 42978.28 47938.61 2018-05-07 17:54:34.000 127 21234.90 259.99 42978.29 47938.61 2018-05-07 17:54:35.000 127 21234.89 260.00 42978.28 47938.58 2018-05-07 17:54:36.000 127 21234.89 259.99 42978.25 47938.57 2018-05-07 17:54:37.000 127 21234.86 260.01 42978.24 47938.59 2018-05-07 17:54:38.000 127 21234.86 260.01 42978.26 47938.54 2018-05-07 17:54:39.000 127 21234.86 260.02 42978.27 47938.58 2018-05-07 17:54:40.000 127 21234.83 260.07 42978.27 47938.58 2018-05-07 17:54:41.000 127 21234.80 260.10 42978.26 47938.54 2018-05-07 17:54:42.000 127 21234.82 260.11 42978.27 47938.57 2018-05-07 17:54:43.000 127 21234.84 260.12 42978.30 47938.56 2018-05-07 17:54:44.000 127 21234.81 260.13 42978.30 47938.57 2018-05-07 17:54:45.000 127 21234.79 260.12 42978.31 47938.54 2018-05-07 17:54:46.000 127 21234.74 260.14 42978.29 47938.58 2018-05-07 17:54:47.000 127 21234.73 260.14 42978.31 47938.54 2018-05-07 17:54:48.000 127 21234.71 260.09 42978.36 47938.56 2018-05-07 17:54:49.000 127 21234.70 260.08 42978.36 47938.58 2018-05-07 17:54:50.000 127 21234.68 260.04 42978.41 47938.59 2018-05-07 17:54:51.000 127 21234.68 259.97 42978.48 47938.61 2018-05-07 17:54:52.000 127 21234.64 259.93 42978.50 47938.65 2018-05-07 17:54:53.000 127 21234.63 259.93 42978.51 47938.67 2018-05-07 17:54:54.000 127 21234.60 259.93 42978.53 47938.71 2018-05-07 17:54:55.000 127 21234.58 259.94 42978.54 47938.72 2018-05-07 17:54:56.000 127 21234.58 259.95 42978.57 47938.73 2018-05-07 17:54:57.000 127 21234.60 259.94 42978.59 47938.74 2018-05-07 17:54:58.000 127 21234.62 259.91 42978.62 47938.80 2018-05-07 17:54:59.000 127 21234.60 259.90 42978.65 47938.80 2018-05-07 17:55:00.000 127 21234.64 259.87 42978.68 47938.86 2018-05-07 17:55:01.000 127 21234.67 259.83 42978.76 47938.91 2018-05-07 17:55:02.000 127 21234.68 259.82 42978.79 47938.92 2018-05-07 17:55:03.000 127 21234.66 259.82 42978.85 47938.97 2018-05-07 17:55:04.000 127 21234.68 259.85 42978.87 47939.01 2018-05-07 17:55:05.000 127 21234.72 259.85 42978.86 47939.04 2018-05-07 17:55:06.000 127 21234.77 259.83 42978.91 47939.08 2018-05-07 17:55:07.000 127 21234.76 259.84 42978.92 47939.08 2018-05-07 17:55:08.000 127 21234.72 259.89 42978.91 47939.08 2018-05-07 17:55:09.000 127 21234.74 259.89 42978.93 47939.11 2018-05-07 17:55:10.000 127 21234.74 259.93 42978.92 47939.08 2018-05-07 17:55:11.000 127 21234.71 259.99 42978.89 47939.10 2018-05-07 17:55:12.000 127 21234.68 260.00 42978.90 47939.05 2018-05-07 17:55:13.000 127 21234.65 260.02 42978.87 47939.06 2018-05-07 17:55:14.000 127 21234.62 260.04 42978.89 47939.03 2018-05-07 17:55:15.000 127 21234.55 260.06 42978.84 47939.00 2018-05-07 17:55:16.000 127 21234.49 260.12 42978.81 47938.95 2018-05-07 17:55:17.000 127 21234.43 260.16 42978.73 47938.86 2018-05-07 17:55:18.000 127 21234.39 260.17 42978.68 47938.84 2018-05-07 17:55:19.000 127 21234.38 260.17 42978.66 47938.73 2018-05-07 17:55:20.000 127 21234.36 260.16 42978.64 47938.72 2018-05-07 17:55:21.000 127 21234.36 260.17 42978.61 47938.68 2018-05-07 17:55:22.000 127 21234.34 260.16 42978.56 47938.66 2018-05-07 17:55:23.000 127 21234.31 260.17 42978.52 47938.59 2018-05-07 17:55:24.000 127 21234.32 260.18 42978.54 47938.60 2018-05-07 17:55:25.000 127 21234.31 260.15 42978.53 47938.55 2018-05-07 17:55:26.000 127 21234.32 260.14 42978.49 47938.56 2018-05-07 17:55:27.000 127 21234.31 260.20 42978.46 47938.55 2018-05-07 17:55:28.000 127 21234.32 260.23 42978.47 47938.55 2018-05-07 17:55:29.000 127 21234.28 260.26 42978.44 47938.49 2018-05-07 17:55:30.000 127 21234.25 260.31 42978.39 47938.47 2018-05-07 17:55:31.000 127 21234.26 260.34 42978.34 47938.40 2018-05-07 17:55:32.000 127 21234.27 260.36 42978.29 47938.38 2018-05-07 17:55:33.000 127 21234.25 260.39 42978.27 47938.33 2018-05-07 17:55:34.000 127 21234.19 260.42 42978.26 47938.31 2018-05-07 17:55:35.000 127 21234.15 260.44 42978.26 47938.27 2018-05-07 17:55:36.000 127 21234.12 260.47 42978.25 47938.23 2018-05-07 17:55:37.000 127 21234.08 260.47 42978.21 47938.20 2018-05-07 17:55:38.000 127 21234.07 260.44 42978.21 47938.19 2018-05-07 17:55:39.000 127 21234.05 260.44 42978.21 47938.17 2018-05-07 17:55:40.000 127 21234.03 260.41 42978.23 47938.15 2018-05-07 17:55:41.000 127 21234.02 260.38 42978.25 47938.19 2018-05-07 17:55:42.000 127 21234.02 260.33 42978.28 47938.20 2018-05-07 17:55:43.000 127 21234.01 260.30 42978.33 47938.23 2018-05-07 17:55:44.000 127 21234.03 260.28 42978.35 47938.28 2018-05-07 17:55:45.000 127 21234.06 260.26 42978.39 47938.31 2018-05-07 17:55:46.000 127 21234.09 260.22 42978.45 47938.34 2018-05-07 17:55:47.000 127 21234.06 260.23 42978.46 47938.38 2018-05-07 17:55:48.000 127 21234.08 260.29 42978.49 47938.40 2018-05-07 17:55:49.000 127 21234.08 260.33 42978.47 47938.41 2018-05-07 17:55:50.000 127 21234.10 260.37 42978.46 47938.43 2018-05-07 17:55:51.000 127 21234.13 260.36 42978.51 47938.44 2018-05-07 17:55:52.000 127 21234.12 260.33 42978.51 47938.43 2018-05-07 17:55:53.000 127 21234.14 260.25 42978.49 47938.47 2018-05-07 17:55:54.000 127 21234.15 260.21 42978.53 47938.48 2018-05-07 17:55:55.000 127 21234.16 260.14 42978.58 47938.55 2018-05-07 17:55:56.000 127 21234.19 260.09 42978.61 47938.57 2018-05-07 17:55:57.000 127 21234.20 260.08 42978.62 47938.60 2018-05-07 17:55:58.000 127 21234.24 260.07 42978.66 47938.63 2018-05-07 17:55:59.000 127 21234.27 260.02 42978.67 47938.64 2018-05-07 17:56:00.000 127 21234.30 259.99 42978.67 47938.66 2018-05-07 17:56:01.000 127 21234.30 259.98 42978.67 47938.66 2018-05-07 17:56:02.000 127 21234.29 260.00 42978.66 47938.68 2018-05-07 17:56:03.000 127 21234.25 259.97 42978.64 47938.66 2018-05-07 17:56:04.000 127 21234.27 259.94 42978.64 47938.65 2018-05-07 17:56:05.000 127 21234.27 259.89 42978.67 47938.66 2018-05-07 17:56:06.000 127 21234.31 259.86 42978.67 47938.66 2018-05-07 17:56:07.000 127 21234.35 259.83 42978.65 47938.67 2018-05-07 17:56:08.000 127 21234.36 259.82 42978.66 47938.70 2018-05-07 17:56:09.000 127 21234.37 259.79 42978.65 47938.70 2018-05-07 17:56:10.000 127 21234.41 259.75 42978.66 47938.72 2018-05-07 17:56:11.000 127 21234.45 259.75 42978.70 47938.76 2018-05-07 17:56:12.000 127 21234.50 259.74 42978.67 47938.77 2018-05-07 17:56:13.000 127 21234.53 259.69 42978.66 47938.81 2018-05-07 17:56:14.000 127 21234.58 259.67 42978.65 47938.83 2018-05-07 17:56:15.000 127 21234.58 259.64 42978.68 47938.85 2018-05-07 17:56:16.000 127 21234.59 259.66 42978.72 47938.86 2018-05-07 17:56:17.000 127 21234.56 259.69 42978.73 47938.86 2018-05-07 17:56:18.000 127 21234.55 259.73 42978.73 47938.87 2018-05-07 17:56:19.000 127 21234.59 259.76 42978.67 47938.86 2018-05-07 17:56:20.000 127 21234.55 259.81 42978.69 47938.82 2018-05-07 17:56:21.000 127 21234.47 259.85 42978.62 47938.75 2018-05-07 17:56:22.000 127 21234.40 259.89 42978.56 47938.70 2018-05-07 17:56:23.000 127 21234.35 259.90 42978.54 47938.64 2018-05-07 17:56:24.000 127 21234.30 259.90 42978.55 47938.59 2018-05-07 17:56:25.000 127 21234.25 259.89 42978.53 47938.56 2018-05-07 17:56:26.000 127 21234.19 259.89 42978.49 47938.54 2018-05-07 17:56:27.000 127 21234.15 259.87 42978.50 47938.49 2018-05-07 17:56:28.000 127 21234.08 259.90 42978.45 47938.43 2018-05-07 17:56:29.000 127 21234.03 259.95 42978.43 47938.39 2018-05-07 17:56:30.000 127 21233.97 259.96 42978.40 47938.33 2018-05-07 17:56:31.000 127 21233.87 260.01 42978.35 47938.26 2018-05-07 17:56:32.000 127 21233.80 260.04 42978.33 47938.21 2018-05-07 17:56:33.000 127 21233.74 260.04 42978.36 47938.14 2018-05-07 17:56:34.000 127 21233.71 260.01 42978.32 47938.11 2018-05-07 17:56:35.000 127 21233.68 260.01 42978.31 47938.10 2018-05-07 17:56:36.000 127 21233.61 259.99 42978.32 47938.08 2018-05-07 17:56:37.000 127 21233.56 259.96 42978.30 47938.02 2018-05-07 17:56:38.000 127 21233.52 259.95 42978.33 47938.02 2018-05-07 17:56:39.000 127 21233.49 259.95 42978.32 47937.98 2018-05-07 17:56:40.000 127 21233.49 259.95 42978.31 47938.00 2018-05-07 17:56:41.000 127 21233.45 259.93 42978.32 47938.00 2018-05-07 17:56:42.000 127 21233.40 259.93 42978.27 47937.96 2018-05-07 17:56:43.000 127 21233.41 259.92 42978.26 47937.94 2018-05-07 17:56:44.000 127 21233.38 259.92 42978.22 47937.92 2018-05-07 17:56:45.000 127 21233.39 259.93 42978.21 47937.87 2018-05-07 17:56:46.000 127 21233.43 259.90 42978.18 47937.84 2018-05-07 17:56:47.000 127 21233.43 259.89 42978.14 47937.82 2018-05-07 17:56:48.000 127 21233.45 259.90 42978.10 47937.79 2018-05-07 17:56:49.000 127 21233.50 259.86 42978.07 47937.78 2018-05-07 17:56:50.000 127 21233.53 259.84 42978.06 47937.76 2018-05-07 17:56:51.000 127 21233.54 259.83 42978.02 47937.74 2018-05-07 17:56:52.000 127 21233.57 259.76 42978.02 47937.72 2018-05-07 17:56:53.000 127 21233.65 259.61 42978.04 47937.76 2018-05-07 17:56:54.000 127 21233.72 259.49 42978.09 47937.78 2018-05-07 17:56:55.000 127 21233.80 259.40 42978.16 47937.87 2018-05-07 17:56:56.000 127 21233.86 259.39 42978.16 47937.95 2018-05-07 17:56:57.000 127 21233.89 259.39 42978.21 47938.03 2018-05-07 17:56:58.000 127 21233.86 259.41 42978.20 47938.06 2018-05-07 17:56:59.000 127 21233.84 259.46 42978.17 47938.04 2018-05-07 17:57:00.000 127 21233.82 259.56 42978.14 47938.04 2018-05-07 17:57:01.000 127 21233.81 259.59 42978.07 47937.97 2018-05-07 17:57:02.000 127 21233.79 259.62 42978.06 47937.95 2018-05-07 17:57:03.000 127 21233.76 259.59 42978.10 47937.93 2018-05-07 17:57:04.000 127 21233.75 259.54 42978.07 47937.87 2018-05-07 17:57:05.000 127 21233.73 259.53 42978.06 47937.89 2018-05-07 17:57:06.000 127 21233.69 259.55 42978.08 47937.87 2018-05-07 17:57:07.000 127 21233.64 259.61 42978.03 47937.86 2018-05-07 17:57:08.000 127 21233.61 259.69 42978.00 47937.81 2018-05-07 17:57:09.000 127 21233.59 259.71 42977.97 47937.77 2018-05-07 17:57:10.000 127 21233.61 259.74 42978.00 47937.75 2018-05-07 17:57:11.000 127 21233.60 259.76 42977.95 47937.70 2018-05-07 17:57:12.000 127 21233.59 259.76 42977.92 47937.70 2018-05-07 17:57:13.000 127 21233.61 259.79 42977.91 47937.71 2018-05-07 17:57:14.000 127 21233.67 259.82 42977.88 47937.72 2018-05-07 17:57:15.000 127 21233.73 259.89 42977.87 47937.70 2018-05-07 17:57:16.000 127 21233.70 259.93 42977.85 47937.70 2018-05-07 17:57:17.000 127 21233.67 259.89 42977.82 47937.65 2018-05-07 17:57:18.000 127 21233.61 259.88 42977.81 47937.60 2018-05-07 17:57:19.000 127 21233.57 259.85 42977.77 47937.60 2018-05-07 17:57:20.000 127 21233.56 259.79 42977.78 47937.54 2018-05-07 17:57:21.000 127 21233.55 259.72 42977.81 47937.57 2018-05-07 17:57:22.000 127 21233.57 259.69 42977.83 47937.57 2018-05-07 17:57:23.000 127 21233.59 259.64 42977.86 47937.56 2018-05-07 17:57:24.000 127 21233.60 259.59 42977.87 47937.59 2018-05-07 17:57:25.000 127 21233.60 259.56 42977.89 47937.61 2018-05-07 17:57:26.000 127 21233.61 259.51 42977.92 47937.65 2018-05-07 17:57:27.000 127 21233.63 259.48 42977.92 47937.66 2018-05-07 17:57:28.000 127 21233.65 259.44 42977.99 47937.70 2018-05-07 17:57:29.000 127 21233.68 259.41 42978.02 47937.77 2018-05-07 17:57:30.000 127 21233.67 259.40 42978.06 47937.77 2018-05-07 17:57:31.000 127 21233.66 259.41 42978.04 47937.79 2018-05-07 17:57:32.000 127 21233.67 259.43 42978.03 47937.81 2018-05-07 17:57:33.000 127 21233.65 259.40 42978.06 47937.80 2018-05-07 17:57:34.000 127 21233.63 259.40 42978.08 47937.80 2018-05-07 17:57:35.000 127 21233.61 259.41 42978.04 47937.79 2018-05-07 17:57:36.000 127 21233.62 259.39 42978.03 47937.79 2018-05-07 17:57:37.000 127 21233.60 259.36 42978.05 47937.79 2018-05-07 17:57:38.000 127 21233.55 259.29 42978.04 47937.78 2018-05-07 17:57:39.000 127 21233.51 259.20 42978.07 47937.77 2018-05-07 17:57:40.000 127 21233.51 259.11 42978.14 47937.80 2018-05-07 17:57:41.000 127 21233.47 259.04 42978.18 47937.81 2018-05-07 17:57:42.000 127 21233.42 258.95 42978.22 47937.84 2018-05-07 17:57:43.000 127 21233.39 258.90 42978.24 47937.82 2018-05-07 17:57:44.000 127 21233.34 258.84 42978.23 47937.82 2018-05-07 17:57:45.000 127 21233.32 258.81 42978.25 47937.82 2018-05-07 17:57:46.000 127 21233.32 258.78 42978.27 47937.83 2018-05-07 17:57:47.000 127 21233.33 258.72 42978.27 47937.84 2018-05-07 17:57:48.000 127 21233.33 258.68 42978.29 47937.86 2018-05-07 17:57:49.000 127 21233.36 258.70 42978.28 47937.83 2018-05-07 17:57:50.000 127 21233.38 258.73 42978.25 47937.88 2018-05-07 17:57:51.000 127 21233.38 258.79 42978.24 47937.88 2018-05-07 17:57:52.000 127 21233.42 258.77 42978.21 47937.90 2018-05-07 17:57:53.000 127 21233.45 258.72 42978.23 47937.91 2018-05-07 17:57:54.000 127 21233.51 258.67 42978.26 47937.93 2018-05-07 17:57:55.000 127 21233.53 258.69 42978.30 47937.93 2018-05-07 17:57:56.000 127 21233.53 258.68 42978.30 47937.96 2018-05-07 17:57:57.000 127 21233.52 258.65 42978.28 47937.93 2018-05-07 17:57:58.000 127 21233.57 258.64 42978.28 47937.95 2018-05-07 17:57:59.000 127 21233.58 258.64 42978.32 47937.98 2018-05-07 17:58:00.000 127 21233.60 258.67 42978.32 47937.98 2018-05-07 17:58:01.000 127 21233.63 258.68 42978.31 47937.99 2018-05-07 17:58:02.000 127 21233.62 258.73 42978.31 47937.96 2018-05-07 17:58:03.000 127 21233.62 258.75 42978.26 47937.98 2018-05-07 17:58:04.000 127 21233.65 258.76 42978.21 47937.97 2018-05-07 17:58:05.000 127 21233.67 258.76 42978.25 47937.95 2018-05-07 17:58:06.000 127 21233.67 258.73 42978.25 47937.98 2018-05-07 17:58:07.000 127 21233.67 258.71 42978.26 47937.96 2018-05-07 17:58:08.000 127 21233.60 258.68 42978.27 47937.99 2018-05-07 17:58:09.000 127 21233.54 258.63 42978.27 47937.95 2018-05-07 17:58:10.000 127 21233.52 258.57 42978.30 47937.97 2018-05-07 17:58:11.000 127 21233.49 258.56 42978.28 47937.94 2018-05-07 17:58:12.000 127 21233.49 258.57 42978.29 47937.94 2018-05-07 17:58:13.000 127 21233.46 258.66 42978.28 47937.97 2018-05-07 17:58:14.000 127 21233.51 258.69 42978.31 47937.95 2018-05-07 17:58:15.000 127 21233.52 258.72 42978.31 47937.96 2018-05-07 17:58:16.000 127 21233.51 258.74 42978.33 47937.97 2018-05-07 17:58:17.000 127 21233.55 258.73 42978.28 47937.97 2018-05-07 17:58:18.000 127 21233.54 258.71 42978.29 47937.99 2018-05-07 17:58:19.000 127 21233.56 258.69 42978.32 47937.98 2018-05-07 17:58:20.000 127 21233.60 258.69 42978.33 47938.01 2018-05-07 17:58:21.000 127 21233.64 258.67 42978.35 47938.02 2018-05-07 17:58:22.000 127 21233.69 258.62 42978.33 47938.04 2018-05-07 17:58:23.000 127 21233.74 258.62 42978.34 47938.04 2018-05-07 17:58:24.000 127 21233.75 258.57 42978.35 47938.09 2018-05-07 17:58:25.000 127 21233.77 258.55 42978.34 47938.10 2018-05-07 17:58:26.000 127 21233.77 258.57 42978.34 47938.08 2018-05-07 17:58:27.000 127 21233.77 258.57 42978.32 47938.12 2018-05-07 17:58:28.000 127 21233.75 258.57 42978.32 47938.12 2018-05-07 17:58:29.000 127 21233.74 258.56 42978.34 47938.12 2018-05-07 17:58:30.000 127 21233.72 258.58 42978.33 47938.09 2018-05-07 17:58:31.000 127 21233.71 258.61 42978.36 47938.09 2018-05-07 17:58:32.000 127 21233.71 258.64 42978.31 47938.06 2018-05-07 17:58:33.000 127 21233.69 258.69 42978.29 47938.05 2018-05-07 17:58:34.000 127 21233.65 258.68 42978.31 47938.03 2018-05-07 17:58:35.000 127 21233.62 258.69 42978.26 47937.98 2018-05-07 17:58:36.000 127 21233.58 258.69 42978.27 47937.97 2018-05-07 17:58:37.000 127 21233.56 258.71 42978.24 47937.93 2018-05-07 17:58:38.000 127 21233.50 258.72 42978.23 47937.92 2018-05-07 17:58:39.000 127 21233.43 258.71 42978.21 47937.87 2018-05-07 17:58:40.000 127 21233.36 258.68 42978.19 47937.84 2018-05-07 17:58:41.000 127 21233.32 258.65 42978.17 47937.79 2018-05-07 17:58:42.000 127 21233.27 258.61 42978.13 47937.74 2018-05-07 17:58:43.000 127 21233.22 258.57 42978.13 47937.69 2018-05-07 17:58:44.000 127 21233.21 258.49 42978.16 47937.69 2018-05-07 17:58:45.000 127 21233.20 258.47 42978.14 47937.68 2018-05-07 17:58:46.000 127 21233.17 258.42 42978.13 47937.66 2018-05-07 17:58:47.000 127 21233.16 258.39 42978.14 47937.67 2018-05-07 17:58:48.000 127 21233.15 258.38 42978.14 47937.69 2018-05-07 17:58:49.000 127 21233.15 258.30 42978.17 47937.69 2018-05-07 17:58:50.000 127 21233.13 258.24 42978.22 47937.70 2018-05-07 17:58:51.000 127 21233.14 258.18 42978.24 47937.71 2018-05-07 17:58:52.000 127 21233.16 258.14 42978.25 47937.76 2018-05-07 17:58:53.000 127 21233.18 258.14 42978.29 47937.76 2018-05-07 17:58:54.000 127 21233.21 258.10 42978.29 47937.83 2018-05-07 17:58:55.000 127 21233.24 258.07 42978.29 47937.86 2018-05-07 17:58:56.000 127 21233.33 258.03 42978.33 47937.89 2018-05-07 17:58:57.000 127 21233.40 258.00 42978.34 47937.92 2018-05-07 17:58:58.000 127 21233.48 257.96 42978.38 47937.97 2018-05-07 17:58:59.000 127 21233.55 257.95 42978.40 47938.04 2018-05-07 17:59:00.000 127 21233.62 257.92 42978.44 47938.08 2018-05-07 17:59:01.000 127 21233.69 257.87 42978.47 47938.15 2018-05-07 17:59:02.000 127 21233.79 257.81 42978.49 47938.22 2018-05-07 17:59:03.000 127 21233.84 257.77 42978.50 47938.28 2018-05-07 17:59:04.000 127 21233.89 257.74 42978.58 47938.33 2018-05-07 17:59:05.000 127 21233.92 257.69 42978.65 47938.40 2018-05-07 17:59:06.000 127 21233.96 257.65 42978.70 47938.43 2018-05-07 17:59:07.000 127 21233.94 257.68 42978.71 47938.49 2018-05-07 17:59:08.000 127 21233.92 257.68 42978.75 47938.51 2018-05-07 17:59:09.000 127 21233.89 257.65 42978.77 47938.54 2018-05-07 17:59:10.000 127 21233.88 257.66 42978.80 47938.53 2018-05-07 17:59:11.000 127 21233.87 257.69 42978.83 47938.54 2018-05-07 17:59:12.000 127 21233.88 257.65 42978.85 47938.55 2018-05-07 17:59:13.000 127 21233.85 257.63 42978.87 47938.53 2018-05-07 17:59:14.000 127 21233.81 257.66 42978.88 47938.55 2018-05-07 17:59:15.000 127 21233.75 257.66 42978.85 47938.51 2018-05-07 17:59:16.000 127 21233.74 257.62 42978.85 47938.52 2018-05-07 17:59:17.000 127 21233.70 257.62 42978.87 47938.51 2018-05-07 17:59:18.000 127 21233.66 257.60 42978.87 47938.50 2018-05-07 17:59:19.000 127 21233.61 257.58 42978.85 47938.47 2018-05-07 17:59:20.000 127 21233.59 257.55 42978.85 47938.45 2018-05-07 17:59:21.000 127 21233.57 257.52 42978.87 47938.44 2018-05-07 17:59:22.000 127 21233.57 257.46 42978.89 47938.47 2018-05-07 17:59:23.000 127 21233.57 257.46 42978.93 47938.48 2018-05-07 17:59:24.000 127 21233.57 257.43 42978.97 47938.47 2018-05-07 17:59:25.000 127 21233.58 257.40 42978.99 47938.50 2018-05-07 17:59:26.000 127 21233.56 257.38 42979.01 47938.53 2018-05-07 17:59:27.000 127 21233.56 257.35 42979.01 47938.53 2018-05-07 17:59:28.000 127 21233.53 257.33 42979.01 47938.55 2018-05-07 17:59:29.000 127 21233.47 257.32 42979.04 47938.55 2018-05-07 17:59:30.000 127 21233.46 257.31 42979.01 47938.52 2018-05-07 17:59:31.000 127 21233.44 257.29 42979.00 47938.50 2018-05-07 17:59:32.000 127 21233.42 257.24 42979.03 47938.52 2018-05-07 17:59:33.000 127 21233.40 257.25 42979.03 47938.52 2018-05-07 17:59:34.000 127 21233.42 257.24 42979.03 47938.49 2018-05-07 17:59:35.000 127 21233.43 257.21 42979.03 47938.50 2018-05-07 17:59:36.000 127 21233.43 257.22 42979.04 47938.52 2018-05-07 17:59:37.000 127 21233.44 257.30 42979.04 47938.51 2018-05-07 17:59:38.000 127 21233.40 257.36 42978.99 47938.49 2018-05-07 17:59:39.000 127 21233.41 257.38 42978.97 47938.49 2018-05-07 17:59:40.000 127 21233.43 257.38 42978.94 47938.46 2018-05-07 17:59:41.000 127 21233.47 257.37 42978.93 47938.44 2018-05-07 17:59:42.000 127 21233.49 257.36 42978.94 47938.46 2018-05-07 17:59:43.000 127 21233.53 257.33 42978.92 47938.48 2018-05-07 17:59:44.000 127 21233.55 257.29 42978.93 47938.49 2018-05-07 17:59:45.000 127 21233.55 257.27 42979.00 47938.50 2018-05-07 17:59:46.000 127 21233.53 257.24 42979.02 47938.54 2018-05-07 17:59:47.000 127 21233.54 257.25 42979.02 47938.55 2018-05-07 17:59:48.000 127 21233.62 257.26 42979.00 47938.57 2018-05-07 17:59:49.000 127 21233.66 257.27 42978.98 47938.61 2018-05-07 17:59:50.000 127 21233.69 257.31 42978.95 47938.58 2018-05-07 17:59:51.000 127 21233.74 257.34 42978.94 47938.61 2018-05-07 17:59:52.000 127 21233.78 257.35 42978.92 47938.59 2018-05-07 17:59:53.000 127 21233.79 257.36 42978.88 47938.56 2018-05-07 17:59:54.000 127 21233.81 257.37 42978.84 47938.56 2018-05-07 17:59:55.000 127 21233.73 257.41 42978.82 47938.52 2018-05-07 17:59:56.000 127 21233.67 257.46 42978.76 47938.52 2018-05-07 17:59:57.000 127 21233.66 257.45 42978.71 47938.45 2018-05-07 17:59:58.000 127 21233.64 257.46 42978.71 47938.44 2018-05-07 17:59:59.000 127 21233.61 257.47 42978.67 47938.43 2018-05-07 18:00:00.000 127 21233.58 257.49 42978.66 47938.40 2018-05-07 18:00:01.000 127 21233.53 257.53 42978.63 47938.32 2018-05-07 18:00:02.000 127 21233.54 257.53 42978.61 47938.28 2018-05-07 18:00:03.000 127 21233.53 257.51 42978.55 47938.24 2018-05-07 18:00:04.000 127 21233.47 257.48 42978.54 47938.18 2018-05-07 18:00:05.000 127 21233.48 257.46 42978.54 47938.20 2018-05-07 18:00:06.000 127 21233.47 257.41 42978.50 47938.15 2018-05-07 18:00:07.000 127 21233.47 257.39 42978.51 47938.16 2018-05-07 18:00:08.000 127 21233.43 257.38 42978.52 47938.14 2018-05-07 18:00:09.000 127 21233.38 257.31 42978.52 47938.12 2018-05-07 18:00:10.000 127 21233.32 257.26 42978.49 47938.12 2018-05-07 18:00:11.000 127 21233.27 257.21 42978.48 47938.08 2018-05-07 18:00:12.000 127 21233.22 257.19 42978.48 47938.05 2018-05-07 18:00:13.000 127 21233.17 257.18 42978.50 47938.02 2018-05-07 18:00:14.000 127 21233.18 257.18 42978.47 47938.00 2018-05-07 18:00:15.000 127 21233.20 257.17 42978.44 47937.96 2018-05-07 18:00:16.000 127 21233.22 257.17 42978.42 47937.95 2018-05-07 18:00:17.000 127 21233.25 257.16 42978.42 47937.93 2018-05-07 18:00:18.000 127 21233.27 257.14 42978.38 47937.95 2018-05-07 18:00:19.000 127 21233.33 257.15 42978.38 47937.94 2018-05-07 18:00:20.000 127 21233.35 257.19 42978.42 47937.98 2018-05-07 18:00:21.000 127 21233.36 257.24 42978.41 47937.97 2018-05-07 18:00:22.000 127 21233.38 257.32 42978.39 47938.00 2018-05-07 18:00:23.000 127 21233.37 257.36 42978.34 47937.98 2018-05-07 18:00:24.000 127 21233.38 257.36 42978.39 47937.95 2018-05-07 18:00:25.000 127 21233.35 257.42 42978.38 47937.97 2018-05-07 18:00:26.000 127 21233.33 257.49 42978.36 47937.97 2018-05-07 18:00:27.000 127 21233.28 257.55 42978.32 47937.91 2018-05-07 18:00:28.000 127 21233.19 257.58 42978.29 47937.87 2018-05-07 18:00:29.000 127 21233.17 257.64 42978.30 47937.84 2018-05-07 18:00:30.000 127 21233.16 257.64 42978.30 47937.81 2018-05-07 18:00:31.000 127 21233.12 257.70 42978.25 47937.77 2018-05-07 18:00:32.000 127 21233.10 257.72 42978.21 47937.72 2018-05-07 18:00:33.000 127 21233.05 257.77 42978.19 47937.71 2018-05-07 18:00:34.000 127 21232.97 257.86 42978.18 47937.65 2018-05-07 18:00:35.000 127 21233.01 257.92 42978.09 47937.61 2018-05-07 18:00:36.000 127 21233.00 257.96 42978.06 47937.57 2018-05-07 18:00:37.000 127 21232.96 257.98 42978.04 47937.52 2018-05-07 18:00:38.000 127 21232.94 257.97 42978.05 47937.50 2018-05-07 18:00:39.000 127 21232.85 257.96 42978.02 47937.44 2018-05-07 18:00:40.000 127 21232.81 257.97 42977.98 47937.42 2018-05-07 18:00:41.000 127 21232.81 257.97 42978.00 47937.40 2018-05-07 18:00:42.000 127 21232.77 257.96 42977.99 47937.38 2018-05-07 18:00:43.000 127 21232.78 257.97 42977.96 47937.38 2018-05-07 18:00:44.000 127 21232.79 257.96 42977.94 47937.38 2018-05-07 18:00:45.000 127 21232.77 257.99 42977.95 47937.34 2018-05-07 18:00:46.000 127 21232.75 257.99 42977.95 47937.37 2018-05-07 18:00:47.000 127 21232.74 257.98 42977.96 47937.33 2018-05-07 18:00:48.000 127 21232.76 257.94 42977.95 47937.34 2018-05-07 18:00:49.000 127 21232.78 257.89 42977.96 47937.37 2018-05-07 18:00:50.000 127 21232.74 257.90 42977.96 47937.36 2018-05-07 18:00:51.000 127 21232.69 257.90 42977.97 47937.36 2018-05-07 18:00:52.000 127 21232.71 257.87 42978.02 47937.31 2018-05-07 18:00:53.000 127 21232.66 257.92 42978.00 47937.32 2018-05-07 18:00:54.000 127 21232.63 257.92 42977.94 47937.31 2018-05-07 18:00:55.000 127 21232.64 257.90 42977.95 47937.29 2018-05-07 18:00:56.000 127 21232.66 257.93 42977.92 47937.29 2018-05-07 18:00:57.000 127 21232.69 257.94 42977.93 47937.26 2018-05-07 18:00:58.000 127 21232.71 257.93 42977.96 47937.28 2018-05-07 18:00:59.000 127 21232.75 257.90 42977.94 47937.30 2018-05-07 18:01:00.000 127 21232.80 257.90 42977.95 47937.31 2018-05-07 18:01:01.000 127 21232.89 257.90 42977.96 47937.34 2018-05-07 18:01:02.000 127 21232.95 257.88 42977.93 47937.37 2018-05-07 18:01:03.000 127 21233.01 257.85 42977.95 47937.39 2018-05-07 18:01:04.000 127 21233.04 257.86 42977.94 47937.44 2018-05-07 18:01:05.000 127 21233.09 257.88 42977.94 47937.45 2018-05-07 18:01:06.000 127 21233.11 257.90 42977.97 47937.45 2018-05-07 18:01:07.000 127 21233.16 257.89 42977.92 47937.48 2018-05-07 18:01:08.000 127 21233.18 257.88 42977.92 47937.48 2018-05-07 18:01:09.000 127 21233.18 257.91 42977.93 47937.48 2018-05-07 18:01:10.000 127 21233.19 257.92 42977.97 47937.53 2018-05-07 18:01:11.000 127 21233.19 257.90 42977.94 47937.49 2018-05-07 18:01:12.000 127 21233.24 257.88 42977.98 47937.54 2018-05-07 18:01:13.000 127 21233.24 257.88 42978.02 47937.54 2018-05-07 18:01:14.000 127 21233.26 257.84 42978.05 47937.56 2018-05-07 18:01:15.000 127 21233.22 257.80 42978.04 47937.60 2018-05-07 18:01:16.000 127 21233.17 257.78 42978.10 47937.60 2018-05-07 18:01:17.000 127 21233.13 257.79 42978.14 47937.62 2018-05-07 18:01:18.000 127 21233.12 257.80 42978.14 47937.65 2018-05-07 18:01:19.000 127 21233.11 257.83 42978.18 47937.67 2018-05-07 18:01:20.000 127 21233.04 257.87 42978.18 47937.64 2018-05-07 18:01:21.000 127 21233.00 257.88 42978.16 47937.63 2018-05-07 18:01:22.000 127 21232.97 257.92 42978.17 47937.63 2018-05-07 18:01:23.000 127 21232.94 257.98 42978.13 47937.60 2018-05-07 18:01:24.000 127 21232.96 258.06 42978.11 47937.57 2018-05-07 18:01:25.000 127 21232.89 258.11 42978.07 47937.52 2018-05-07 18:01:26.000 127 21232.81 258.14 42978.06 47937.49 2018-05-07 18:01:27.000 127 21232.78 258.15 42978.03 47937.45 2018-05-07 18:01:28.000 127 21232.77 258.14 42978.03 47937.41 2018-05-07 18:01:29.000 127 21232.70 258.17 42977.99 47937.38 2018-05-07 18:01:30.000 127 21232.65 258.20 42977.99 47937.34 2018-05-07 18:01:31.000 127 21232.64 258.19 42978.01 47937.34 2018-05-07 18:01:32.000 127 21232.62 258.18 42978.01 47937.33 2018-05-07 18:01:33.000 127 21232.60 258.20 42978.03 47937.31 2018-05-07 18:01:34.000 127 21232.57 258.21 42978.03 47937.30 2018-05-07 18:01:35.000 127 21232.54 258.23 42978.01 47937.28 2018-05-07 18:01:36.000 127 21232.53 258.24 42977.99 47937.27 2018-05-07 18:01:37.000 127 21232.57 258.23 42977.99 47937.29 2018-05-07 18:01:38.000 127 21232.58 258.24 42977.96 47937.28 2018-05-07 18:01:39.000 127 21232.60 258.25 42977.95 47937.24 2018-05-07 18:01:40.000 127 21232.63 258.24 42977.91 47937.25 2018-05-07 18:01:41.000 127 21232.64 258.22 42977.91 47937.27 2018-05-07 18:01:42.000 127 21232.70 258.19 42977.91 47937.28 2018-05-07 18:01:43.000 127 21232.70 258.20 42977.92 47937.26 2018-05-07 18:01:44.000 127 21232.71 258.21 42977.94 47937.29 2018-05-07 18:01:45.000 127 21232.72 258.22 42977.90 47937.30 2018-05-07 18:01:46.000 127 21232.75 258.20 42977.92 47937.29 2018-05-07 18:01:47.000 127 21232.79 258.18 42977.92 47937.32 2018-05-07 18:01:48.000 127 21232.85 258.20 42977.92 47937.31 2018-05-07 18:01:49.000 127 21232.87 258.20 42977.91 47937.33 2018-05-07 18:01:50.000 127 21232.88 258.19 42977.93 47937.36 2018-05-07 18:01:51.000 127 21232.90 258.18 42977.93 47937.37 2018-05-07 18:01:52.000 127 21232.90 258.13 42977.94 47937.40 2018-05-07 18:01:53.000 127 21232.92 258.11 42978.00 47937.40 2018-05-07 18:01:54.000 127 21232.90 258.13 42977.98 47937.42 2018-05-07 18:01:55.000 127 21232.93 258.15 42977.99 47937.44 2018-05-07 18:01:56.000 127 21232.96 258.13 42977.97 47937.44 2018-05-07 18:01:57.000 127 21232.99 258.11 42977.94 47937.45 2018-05-07 18:01:58.000 127 21232.99 258.06 42977.96 47937.45 2018-05-07 18:01:59.000 127 21232.97 258.02 42977.98 47937.47 2018-05-07 18:02:00.000 127 21233.00 258.00 42978.00 47937.45 2018-05-07 18:02:01.000 127 21233.05 257.98 42978.02 47937.52 2018-05-07 18:02:02.000 127 21233.09 258.01 42978.03 47937.49 2018-05-07 18:02:03.000 127 21233.12 258.03 42978.04 47937.54 2018-05-07 18:02:04.000 127 21233.12 258.05 42978.05 47937.57 2018-05-07 18:02:05.000 127 21233.16 258.08 42978.08 47937.60 2018-05-07 18:02:06.000 127 21233.20 258.12 42978.10 47937.62 2018-05-07 18:02:07.000 127 21233.25 258.16 42978.10 47937.67 2018-05-07 18:02:08.000 127 21233.29 258.18 42978.14 47937.67 2018-05-07 18:02:09.000 127 21233.33 258.25 42978.16 47937.71 2018-05-07 18:02:10.000 127 21233.31 258.30 42978.14 47937.76 2018-05-07 18:02:11.000 127 21233.31 258.31 42978.15 47937.75 2018-05-07 18:02:12.000 127 21233.32 258.31 42978.20 47937.77 2018-05-07 18:02:13.000 127 21233.31 258.28 42978.26 47937.81 2018-05-07 18:02:14.000 127 21233.32 258.27 42978.28 47937.85 2018-05-07 18:02:15.000 127 21233.35 258.24 42978.30 47937.86 2018-05-07 18:02:16.000 127 21233.36 258.22 42978.32 47937.92 2018-05-07 18:02:17.000 127 21233.34 258.15 42978.39 47937.95 2018-05-07 18:02:18.000 127 21233.37 258.05 42978.46 47937.99 2018-05-07 18:02:19.000 127 21233.37 258.03 42978.49 47938.04 2018-05-07 18:02:20.000 127 21233.33 257.93 42978.55 47938.07 2018-05-07 18:02:21.000 127 21233.31 257.89 42978.57 47938.07 2018-05-07 18:02:22.000 127 21233.33 257.87 42978.64 47938.13 2018-05-07 18:02:23.000 127 21233.37 257.83 42978.65 47938.16 2018-05-07 18:02:24.000 127 21233.39 257.82 42978.69 47938.21 2018-05-07 18:02:25.000 127 21233.37 257.82 42978.70 47938.22 2018-05-07 18:02:26.000 127 21233.39 257.79 42978.71 47938.22 2018-05-07 18:02:27.000 127 21233.38 257.78 42978.71 47938.25 2018-05-07 18:02:28.000 127 21233.41 257.78 42978.72 47938.22 2018-05-07 18:02:29.000 127 21233.43 257.73 42978.70 47938.27 2018-05-07 18:02:30.000 127 21233.44 257.73 42978.71 47938.25 2018-05-07 18:02:31.000 127 21233.42 257.72 42978.71 47938.27 2018-05-07 18:02:32.000 127 21233.41 257.73 42978.67 47938.26 2018-05-07 18:02:33.000 127 21233.37 257.71 42978.70 47938.23 2018-05-07 18:02:34.000 127 21233.35 257.67 42978.70 47938.26 2018-05-07 18:02:35.000 127 21233.34 257.61 42978.69 47938.25 2018-05-07 18:02:36.000 127 21233.36 257.59 42978.75 47938.25 2018-05-07 18:02:37.000 127 21233.34 257.58 42978.78 47938.28 2018-05-07 18:02:38.000 127 21233.37 257.58 42978.82 47938.31 2018-05-07 18:02:39.000 127 21233.40 257.57 42978.84 47938.37 2018-05-07 18:02:40.000 127 21233.42 257.58 42978.85 47938.34 2018-05-07 18:02:41.000 127 21233.40 257.65 42978.85 47938.40 2018-05-07 18:02:42.000 127 21233.39 257.74 42978.82 47938.39 2018-05-07 18:02:43.000 127 21233.38 257.80 42978.75 47938.36 2018-05-07 18:02:44.000 127 21233.42 257.85 42978.70 47938.32 2018-05-07 18:02:45.000 127 21233.44 257.90 42978.68 47938.29 2018-05-07 18:02:46.000 127 21233.44 257.90 42978.66 47938.28 2018-05-07 18:02:47.000 127 21233.45 257.89 42978.66 47938.26 2018-05-07 18:02:48.000 127 21233.46 257.88 42978.64 47938.22 2018-05-07 18:02:49.000 127 21233.47 257.87 42978.61 47938.22 2018-05-07 18:02:50.000 127 21233.46 257.88 42978.59 47938.20 2018-05-07 18:02:51.000 127 21233.44 257.88 42978.54 47938.15 2018-05-07 18:02:52.000 127 21233.43 257.88 42978.53 47938.14 2018-05-07 18:02:53.000 127 21233.41 257.88 42978.52 47938.12 2018-05-07 18:02:54.000 127 21233.40 257.93 42978.52 47938.11 2018-05-07 18:02:55.000 127 21233.40 257.93 42978.48 47938.08 2018-05-07 18:02:56.000 127 21233.41 257.94 42978.46 47938.10 2018-05-07 18:02:57.000 127 21233.39 257.97 42978.45 47938.05 2018-05-07 18:02:58.000 127 21233.37 257.97 42978.45 47938.06 2018-05-07 18:02:59.000 127 21233.33 257.99 42978.47 47938.02 2018-05-07 18:03:00.000 127 21233.32 258.02 42978.45 47938.01 2018-05-07 18:03:01.000 127 21233.28 258.01 42978.46 47937.99 2018-05-07 18:03:02.000 127 21233.28 258.02 42978.46 47937.97 2018-05-07 18:03:03.000 127 21233.22 258.02 42978.48 47937.98 2018-05-07 18:03:04.000 127 21233.19 257.99 42978.46 47937.96 2018-05-07 18:03:05.000 127 21233.14 258.02 42978.47 47937.95 2018-05-07 18:03:06.000 127 21233.12 258.06 42978.49 47937.92 2018-05-07 18:03:07.000 127 21233.12 258.07 42978.52 47937.92 2018-05-07 18:03:08.000 127 21233.10 258.05 42978.47 47937.91 2018-05-07 18:03:09.000 127 21233.05 258.02 42978.46 47937.90 2018-05-07 18:03:10.000 127 21233.01 257.96 42978.45 47937.87 2018-05-07 18:03:11.000 127 21233.01 257.96 42978.47 47937.89 2018-05-07 18:03:12.000 127 21233.03 257.95 42978.45 47937.88 2018-05-07 18:03:13.000 127 21233.03 257.95 42978.42 47937.85 2018-05-07 18:03:14.000 127 21233.03 257.88 42978.43 47937.88 2018-05-07 18:03:15.000 127 21233.05 257.82 42978.46 47937.88 2018-05-07 18:03:16.000 127 21233.09 257.77 42978.48 47937.88 2018-05-07 18:03:17.000 127 21233.13 257.71 42978.48 47937.92 2018-05-07 18:03:18.000 127 21233.16 257.65 42978.50 47937.95 2018-05-07 18:03:19.000 127 21233.18 257.65 42978.53 47938.02 2018-05-07 18:03:20.000 127 21233.18 257.62 42978.53 47937.98 2018-05-07 18:03:21.000 127 21233.20 257.63 42978.53 47938.00 2018-05-07 18:03:22.000 127 21233.23 257.65 42978.53 47938.01 2018-05-07 18:03:23.000 127 21233.23 257.68 42978.46 47937.94 2018-05-07 18:03:24.000 127 21233.26 257.68 42978.45 47937.93 2018-05-07 18:03:25.000 127 21233.28 257.67 42978.40 47937.91 2018-05-07 18:03:26.000 127 21233.25 257.68 42978.35 47937.85 2018-05-07 18:03:27.000 127 21233.22 257.70 42978.30 47937.84 2018-05-07 18:03:28.000 127 21233.24 257.64 42978.30 47937.79 2018-05-07 18:03:29.000 127 21233.20 257.61 42978.26 47937.74 2018-05-07 18:03:30.000 127 21233.16 257.56 42978.23 47937.71 2018-05-07 18:03:31.000 127 21233.17 257.50 42978.22 47937.69 2018-05-07 18:03:32.000 127 21233.15 257.51 42978.17 47937.67 2018-05-07 18:03:33.000 127 21233.10 257.56 42978.18 47937.63 2018-05-07 18:03:34.000 127 21233.07 257.60 42978.13 47937.62 2018-05-07 18:03:35.000 127 21233.03 257.63 42978.08 47937.54 2018-05-07 18:03:36.000 127 21232.98 257.61 42978.01 47937.52 2018-05-07 18:03:37.000 127 21232.92 257.63 42977.96 47937.45 2018-05-07 18:03:38.000 127 21232.92 257.66 42977.93 47937.43 2018-05-07 18:03:39.000 127 21232.90 257.72 42977.90 47937.36 2018-05-07 18:03:40.000 127 21232.91 257.77 42977.86 47937.34 2018-05-07 18:03:41.000 127 21232.88 257.79 42977.82 47937.30 2018-05-07 18:03:42.000 127 21232.89 257.79 42977.80 47937.25 2018-05-07 18:03:43.000 127 21232.89 257.78 42977.77 47937.23 2018-05-07 18:03:44.000 127 21232.87 257.78 42977.77 47937.20 2018-05-07 18:03:45.000 127 21232.83 257.77 42977.75 47937.20 2018-05-07 18:03:46.000 127 21232.81 257.75 42977.75 47937.19 2018-05-07 18:03:47.000 127 21232.79 257.75 42977.72 47937.15 2018-05-07 18:03:48.000 127 21232.82 257.76 42977.75 47937.16 2018-05-07 18:03:49.000 127 21232.80 257.74 42977.74 47937.15 2018-05-07 18:03:50.000 127 21232.81 257.73 42977.74 47937.15 2018-05-07 18:03:51.000 127 21232.81 257.74 42977.74 47937.16 2018-05-07 18:03:52.000 127 21232.80 257.74 42977.73 47937.12 2018-05-07 18:03:53.000 127 21232.75 257.75 42977.72 47937.12 2018-05-07 18:03:54.000 127 21232.71 257.79 42977.75 47937.13 2018-05-07 18:03:55.000 127 21232.71 257.79 42977.74 47937.10 2018-05-07 18:03:56.000 127 21232.71 257.82 42977.74 47937.10 2018-05-07 18:03:57.000 127 21232.72 257.82 42977.73 47937.12 2018-05-07 18:03:58.000 127 21232.68 257.82 42977.71 47937.06 2018-05-07 18:03:59.000 127 21232.66 257.85 42977.72 47937.08 2018-05-07 18:04:00.000 127 21232.67 257.84 42977.75 47937.07 2018-05-07 18:04:01.000 127 21232.67 257.86 42977.74 47937.08 2018-05-07 18:04:02.000 127 21232.65 257.85 42977.77 47937.08 2018-05-07 18:04:03.000 127 21232.62 257.86 42977.74 47937.09 2018-05-07 18:04:04.000 127 21232.61 257.89 42977.74 47937.07 2018-05-07 18:04:05.000 127 21232.63 257.89 42977.77 47937.05 2018-05-07 18:04:06.000 127 21232.62 257.88 42977.75 47937.08 2018-05-07 18:04:07.000 127 21232.61 257.84 42977.77 47937.09 2018-05-07 18:04:08.000 127 21232.60 257.84 42977.79 47937.08 2018-05-07 18:04:09.000 127 21232.62 257.82 42977.77 47937.11 2018-05-07 18:04:10.000 127 21232.63 257.75 42977.82 47937.14 2018-05-07 18:04:11.000 127 21232.65 257.72 42977.82 47937.13 2018-05-07 18:04:12.000 127 21232.70 257.69 42977.85 47937.16 2018-05-07 18:04:13.000 127 21232.79 257.65 42977.88 47937.23 2018-05-07 18:04:14.000 127 21232.82 257.58 42977.88 47937.27 2018-05-07 18:04:15.000 127 21232.84 257.47 42977.90 47937.32 2018-05-07 18:04:16.000 127 21232.86 257.40 42977.95 47937.31 2018-05-07 18:04:17.000 127 21232.88 257.32 42977.96 47937.34 2018-05-07 18:04:18.000 127 21232.91 257.28 42977.97 47937.39 2018-05-07 18:04:19.000 127 21232.96 257.23 42977.98 47937.41 2018-05-07 18:04:20.000 127 21232.97 257.18 42978.02 47937.45 2018-05-07 18:04:21.000 127 21233.01 257.12 42978.01 47937.47 2018-05-07 18:04:22.000 127 21233.09 257.07 42978.00 47937.51 2018-05-07 18:04:23.000 127 21233.14 257.02 42978.02 47937.55 2018-05-07 18:04:24.000 127 21233.14 257.05 42978.07 47937.61 2018-05-07 18:04:25.000 127 21233.17 257.04 42978.13 47937.66 2018-05-07 18:04:26.000 127 21233.23 257.07 42978.13 47937.67 2018-05-07 18:04:27.000 127 21233.27 257.12 42978.13 47937.72 2018-05-07 18:04:28.000 127 21233.25 257.09 42978.13 47937.73 2018-05-07 18:04:29.000 127 21233.20 257.09 42978.13 47937.73 2018-05-07 18:04:30.000 127 21233.20 257.07 42978.16 47937.69 2018-05-07 18:04:31.000 127 21233.16 257.02 42978.21 47937.70 2018-05-07 18:04:32.000 127 21233.14 257.02 42978.23 47937.71 2018-05-07 18:04:33.000 127 21233.11 257.02 42978.26 47937.71 2018-05-07 18:04:34.000 127 21233.07 257.05 42978.27 47937.72 2018-05-07 18:04:35.000 127 21233.02 257.07 42978.29 47937.71 2018-05-07 18:04:36.000 127 21232.99 257.10 42978.30 47937.71 2018-05-07 18:04:37.000 127 21232.93 257.12 42978.30 47937.66 2018-05-07 18:04:38.000 127 21232.88 257.14 42978.27 47937.66 2018-05-07 18:04:39.000 127 21232.85 257.16 42978.31 47937.64 2018-05-07 18:04:40.000 127 21232.83 257.17 42978.30 47937.67 2018-05-07 18:04:41.000 127 21232.81 257.17 42978.27 47937.62 2018-05-07 18:04:42.000 127 21232.78 257.22 42978.21 47937.60 2018-05-07 18:04:43.000 127 21232.76 257.23 42978.20 47937.57 2018-05-07 18:04:44.000 127 21232.75 257.20 42978.23 47937.56 2018-05-07 18:04:45.000 127 21232.74 257.20 42978.21 47937.54 2018-05-07 18:04:46.000 127 21232.75 257.16 42978.23 47937.54 2018-05-07 18:04:47.000 127 21232.77 257.13 42978.20 47937.52 2018-05-07 18:04:48.000 127 21232.79 257.11 42978.20 47937.54 2018-05-07 18:04:49.000 127 21232.82 257.07 42978.20 47937.53 2018-05-07 18:04:50.000 127 21232.84 257.06 42978.17 47937.56 2018-05-07 18:04:51.000 127 21232.86 257.01 42978.17 47937.56 2018-05-07 18:04:52.000 127 21232.88 256.95 42978.17 47937.57 2018-05-07 18:04:53.000 127 21232.88 256.92 42978.20 47937.58 2018-05-07 18:04:54.000 127 21232.91 256.86 42978.22 47937.63 2018-05-07 18:04:55.000 127 21232.97 256.83 42978.23 47937.67 2018-05-07 18:04:56.000 127 21233.02 256.80 42978.24 47937.66 2018-05-07 18:04:57.000 127 21233.08 256.77 42978.23 47937.67 2018-05-07 18:04:58.000 127 21233.13 256.77 42978.22 47937.69 2018-05-07 18:04:59.000 127 21233.16 256.76 42978.19 47937.70 2018-05-07 18:05:00.000 127 21233.21 256.74 42978.21 47937.71 2018-05-07 18:05:01.000 127 21233.20 256.69 42978.22 47937.73 2018-05-07 18:05:02.000 127 21233.22 256.66 42978.22 47937.72 2018-05-07 18:05:03.000 127 21233.22 256.62 42978.25 47937.75 2018-05-07 18:05:04.000 127 21233.25 256.61 42978.23 47937.77 2018-05-07 18:05:05.000 127 21233.30 256.61 42978.27 47937.79 2018-05-07 18:05:06.000 127 21233.33 256.60 42978.30 47937.85 2018-05-07 18:05:07.000 127 21233.33 256.61 42978.29 47937.87 2018-05-07 18:05:08.000 127 21233.31 256.61 42978.29 47937.88 2018-05-07 18:05:09.000 127 21233.29 256.60 42978.31 47937.88 2018-05-07 18:05:10.000 127 21233.26 256.59 42978.35 47937.88 2018-05-07 18:05:11.000 127 21233.22 256.61 42978.36 47937.92 2018-05-07 18:05:12.000 127 21233.19 256.57 42978.37 47937.92 2018-05-07 18:05:13.000 127 21233.17 256.55 42978.40 47937.91 2018-05-07 18:05:14.000 127 21233.15 256.55 42978.43 47937.91 2018-05-07 18:05:15.000 127 21233.15 256.54 42978.43 47937.89 2018-05-07 18:05:16.000 127 21233.12 256.53 42978.45 47937.93 2018-05-07 18:05:17.000 127 21233.08 256.49 42978.49 47937.94 2018-05-07 18:05:18.000 127 21233.04 256.45 42978.52 47937.93 2018-05-07 18:05:19.000 127 21233.00 256.42 42978.51 47937.95 2018-05-07 18:05:20.000 127 21232.96 256.41 42978.58 47937.95 2018-05-07 18:05:21.000 127 21232.90 256.38 42978.58 47937.96 2018-05-07 18:05:22.000 127 21232.85 256.35 42978.59 47937.97 2018-05-07 18:05:23.000 127 21232.84 256.35 42978.59 47937.97 2018-05-07 18:05:24.000 127 21232.83 256.32 42978.57 47937.92 2018-05-07 18:05:25.000 127 21232.83 256.28 42978.62 47937.92 2018-05-07 18:05:26.000 127 21232.85 256.24 42978.64 47937.95 2018-05-07 18:05:27.000 127 21232.84 256.22 42978.61 47937.95 2018-05-07 18:05:28.000 127 21232.82 256.21 42978.65 47937.94 2018-05-07 18:05:29.000 127 21232.80 256.16 42978.64 47937.95 2018-05-07 18:05:30.000 127 21232.76 256.13 42978.68 47937.97 2018-05-07 18:05:31.000 127 21232.81 256.09 42978.71 47937.95 2018-05-07 18:05:32.000 127 21232.77 256.08 42978.72 47937.98 2018-05-07 18:05:33.000 127 21232.76 256.09 42978.70 47938.01 2018-05-07 18:05:34.000 127 21232.75 256.08 42978.72 47937.99 2018-05-07 18:05:35.000 127 21232.80 256.07 42978.74 47938.02 2018-05-07 18:05:36.000 127 21232.85 256.07 42978.72 47938.02 2018-05-07 18:05:37.000 127 21232.86 256.07 42978.73 47938.08 2018-05-07 18:05:38.000 127 21232.87 256.08 42978.72 47938.05 2018-05-07 18:05:39.000 127 21232.88 256.09 42978.75 47938.08 2018-05-07 18:05:40.000 127 21232.88 256.15 42978.78 47938.09 2018-05-07 18:05:41.000 127 21232.89 256.21 42978.71 47938.08 2018-05-07 18:05:42.000 127 21232.92 256.24 42978.65 47938.03 2018-05-07 18:05:43.000 127 21232.93 256.24 42978.63 47938.00 2018-05-07 18:05:44.000 127 21232.92 256.22 42978.64 47937.98 2018-05-07 18:05:45.000 127 21232.96 256.21 42978.64 47938.00 2018-05-07 18:05:46.000 127 21232.95 256.21 42978.65 47938.02 2018-05-07 18:05:47.000 127 21232.94 256.24 42978.65 47938.01 2018-05-07 18:05:48.000 127 21232.93 256.21 42978.66 47938.04 2018-05-07 18:05:49.000 127 21232.93 256.24 42978.69 47938.03 2018-05-07 18:05:50.000 127 21232.89 256.25 42978.67 47938.02 2018-05-07 18:05:51.000 127 21232.81 256.33 42978.67 47938.01 2018-05-07 18:05:52.000 127 21232.73 256.44 42978.62 47938.01 2018-05-07 18:05:53.000 127 21232.66 256.51 42978.58 47937.88 2018-05-07 18:05:54.000 127 21232.60 256.56 42978.54 47937.83 2018-05-07 18:05:55.000 127 21232.55 256.57 42978.51 47937.76 2018-05-07 18:05:56.000 127 21232.48 256.59 42978.47 47937.68 2018-05-07 18:05:57.000 127 21232.43 256.62 42978.45 47937.61 2018-05-07 18:05:58.000 127 21232.43 256.61 42978.42 47937.59 2018-05-07 18:05:59.000 127 21232.40 256.63 42978.41 47937.60 2018-05-07 18:06:00.000 127 21232.39 256.62 42978.43 47937.58 2018-05-07 18:06:01.000 127 21232.34 256.62 42978.43 47937.54 2018-05-07 18:06:02.000 127 21232.32 256.62 42978.48 47937.58 2018-05-07 18:06:03.000 127 21232.30 256.63 42978.49 47937.58 2018-05-07 18:06:04.000 127 21232.28 256.64 42978.50 47937.59 2018-05-07 18:06:05.000 127 21232.24 256.64 42978.53 47937.59 2018-05-07 18:06:06.000 127 21232.20 256.65 42978.53 47937.59 2018-05-07 18:06:07.000 127 21232.20 256.70 42978.51 47937.59 2018-05-07 18:06:08.000 127 21232.21 256.79 42978.52 47937.58 2018-05-07 18:06:09.000 127 21232.22 256.86 42978.50 47937.57 2018-05-07 18:06:10.000 127 21232.24 256.90 42978.44 47937.56 2018-05-07 18:06:11.000 127 21232.24 256.96 42978.43 47937.53 2018-05-07 18:06:12.000 127 21232.25 257.03 42978.39 47937.52 2018-05-07 18:06:13.000 127 21232.22 257.13 42978.32 47937.47 2018-05-07 18:06:14.000 127 21232.17 257.19 42978.27 47937.41 2018-05-07 18:06:15.000 127 21232.14 257.22 42978.21 47937.35 2018-05-07 18:06:16.000 127 21232.10 257.24 42978.20 47937.30 2018-05-07 18:06:17.000 127 21232.09 257.25 42978.19 47937.25 2018-05-07 18:06:18.000 127 21232.09 257.23 42978.19 47937.24 2018-05-07 18:06:19.000 127 21232.04 257.19 42978.19 47937.21 2018-05-07 18:06:20.000 127 21232.02 257.21 42978.19 47937.21 2018-05-07 18:06:21.000 127 21232.06 257.22 42978.18 47937.22 2018-05-07 18:06:22.000 127 21232.09 257.22 42978.17 47937.23 2018-05-07 18:06:23.000 127 21232.08 257.23 42978.15 47937.21 2018-05-07 18:06:24.000 127 21232.08 257.20 42978.15 47937.22 2018-05-07 18:06:25.000 127 21232.05 257.17 42978.16 47937.22 2018-05-07 18:06:26.000 127 21232.05 257.16 42978.20 47937.22 2018-05-07 18:06:27.000 127 21232.07 257.14 42978.22 47937.22 2018-05-07 18:06:28.000 127 21232.06 257.14 42978.24 47937.25 2018-05-07 18:06:29.000 127 21232.06 257.19 42978.18 47937.25 2018-05-07 18:06:30.000 127 21232.07 257.27 42978.16 47937.28 2018-05-07 18:06:31.000 127 21232.14 257.29 42978.15 47937.25 2018-05-07 18:06:32.000 127 21232.21 257.34 42978.13 47937.23 2018-05-07 18:06:33.000 127 21232.24 257.42 42978.10 47937.23 2018-05-07 18:06:34.000 127 21232.26 257.46 42978.07 47937.20 2018-05-07 18:06:35.000 127 21232.25 257.49 42978.05 47937.18 2018-05-07 18:06:36.000 127 21232.23 257.53 42977.99 47937.16 2018-05-07 18:06:37.000 127 21232.20 257.55 42977.99 47937.12 2018-05-07 18:06:38.000 127 21232.17 257.57 42977.94 47937.11 2018-05-07 18:06:39.000 127 21232.21 257.58 42977.95 47937.11 2018-05-07 18:06:40.000 127 21232.19 257.58 42977.95 47937.09 2018-05-07 18:06:41.000 127 21232.17 257.63 42977.95 47937.06 2018-05-07 18:06:42.000 127 21232.16 257.65 42977.93 47937.06 2018-05-07 18:06:43.000 127 21232.09 257.67 42977.92 47937.00 2018-05-07 18:06:44.000 127 21232.03 257.71 42977.91 47937.00 2018-05-07 18:06:45.000 127 21231.98 257.76 42977.90 47936.97 2018-05-07 18:06:46.000 127 21231.92 257.80 42977.89 47936.94 2018-05-07 18:06:47.000 127 21231.90 257.82 42977.90 47936.92 2018-05-07 18:06:48.000 127 21231.89 257.85 42977.88 47936.90 2018-05-07 18:06:49.000 127 21231.82 257.94 42977.87 47936.86 2018-05-07 18:06:50.000 127 21231.78 257.99 42977.84 47936.82 2018-05-07 18:06:51.000 127 21231.75 258.02 42977.83 47936.77 2018-05-07 18:06:52.000 127 21231.77 257.98 42977.81 47936.75 2018-05-07 18:06:53.000 127 21231.74 257.98 42977.77 47936.73 2018-05-07 18:06:54.000 127 21231.73 258.02 42977.78 47936.73 2018-05-07 18:06:55.000 127 21231.69 258.06 42977.79 47936.71 2018-05-07 18:06:56.000 127 21231.71 258.07 42977.78 47936.73 2018-05-07 18:06:57.000 127 21231.68 258.07 42977.77 47936.68 2018-05-07 18:06:58.000 127 21231.64 258.09 42977.77 47936.67 2018-05-07 18:06:59.000 127 21231.65 258.16 42977.75 47936.66 2018-05-07 18:07:00.000 127 21231.69 258.19 42977.74 47936.65 2018-05-07 18:07:01.000 127 21231.68 258.25 42977.68 47936.67 2018-05-07 18:07:02.000 127 21231.69 258.32 42977.65 47936.61 2018-05-07 18:07:03.000 127 21231.69 258.35 42977.63 47936.62 2018-05-07 18:07:04.000 127 21231.74 258.35 42977.65 47936.61 2018-05-07 18:07:05.000 127 21231.77 258.37 42977.67 47936.62 2018-05-07 18:07:06.000 127 21231.77 258.36 42977.67 47936.61 2018-05-07 18:07:07.000 127 21231.79 258.36 42977.68 47936.60 2018-05-07 18:07:08.000 127 21231.81 258.38 42977.66 47936.63 2018-05-07 18:07:09.000 127 21231.84 258.37 42977.65 47936.67 2018-05-07 18:07:10.000 127 21231.90 258.38 42977.66 47936.69 2018-05-07 18:07:11.000 127 21231.93 258.37 42977.70 47936.71 2018-05-07 18:07:12.000 127 21231.97 258.37 42977.68 47936.75 2018-05-07 18:07:13.000 127 21232.01 258.37 42977.72 47936.74 2018-05-07 18:07:14.000 127 21232.00 258.39 42977.71 47936.79 2018-05-07 18:07:15.000 127 21232.01 258.40 42977.71 47936.77 2018-05-07 18:07:16.000 127 21232.04 258.41 42977.71 47936.80 2018-05-07 18:07:17.000 127 21232.11 258.38 42977.71 47936.84 2018-05-07 18:07:18.000 127 21232.15 258.36 42977.76 47936.86 2018-05-07 18:07:19.000 127 21232.17 258.38 42977.80 47936.91 2018-05-07 18:07:20.000 127 21232.17 258.39 42977.80 47936.90 2018-05-07 18:07:21.000 127 21232.15 258.40 42977.84 47936.95 2018-05-07 18:07:22.000 127 21232.12 258.41 42977.87 47936.95 2018-05-07 18:07:23.000 127 21232.08 258.48 42977.87 47936.91 2018-05-07 18:07:24.000 127 21232.03 258.52 42977.86 47936.95 2018-05-07 18:07:25.000 127 21231.99 258.58 42977.84 47936.90 2018-05-07 18:07:26.000 127 21231.92 258.59 42977.83 47936.86 2018-05-07 18:07:27.000 127 21231.90 258.62 42977.80 47936.85 2018-05-07 18:07:28.000 127 21231.85 258.63 42977.80 47936.82 2018-05-07 18:07:29.000 127 21231.85 258.66 42977.79 47936.78 2018-05-07 18:07:30.000 127 21231.80 258.67 42977.78 47936.77 2018-05-07 18:07:31.000 127 21231.79 258.71 42977.78 47936.72 2018-05-07 18:07:32.000 127 21231.78 258.75 42977.73 47936.72 2018-05-07 18:07:33.000 127 21231.74 258.77 42977.68 47936.68 2018-05-07 18:07:34.000 127 21231.73 258.81 42977.67 47936.67 2018-05-07 18:07:35.000 127 21231.72 258.84 42977.66 47936.64 2018-05-07 18:07:36.000 127 21231.70 258.82 42977.63 47936.58 2018-05-07 18:07:37.000 127 21231.72 258.74 42977.62 47936.58 2018-05-07 18:07:38.000 127 21231.68 258.73 42977.65 47936.57 2018-05-07 18:07:39.000 127 21231.69 258.73 42977.65 47936.56 2018-05-07 18:07:40.000 127 21231.67 258.69 42977.64 47936.58 2018-05-07 18:07:41.000 127 21231.63 258.66 42977.68 47936.57 2018-05-07 18:07:42.000 127 21231.64 258.63 42977.72 47936.59 2018-05-07 18:07:43.000 127 21231.63 258.60 42977.74 47936.60 2018-05-07 18:07:44.000 127 21231.63 258.56 42977.76 47936.64 2018-05-07 18:07:45.000 127 21231.62 258.54 42977.82 47936.64 2018-05-07 18:07:46.000 127 21231.65 258.55 42977.83 47936.72 2018-05-07 18:07:47.000 127 21231.67 258.63 42977.82 47936.72 2018-05-07 18:07:48.000 127 21231.65 258.67 42977.79 47936.72 2018-05-07 18:07:49.000 127 21231.73 258.63 42977.80 47936.74 2018-05-07 18:07:50.000 127 21231.73 258.63 42977.80 47936.71 2018-05-07 18:07:51.000 127 21231.76 258.58 42977.82 47936.72 2018-05-07 18:07:52.000 127 21231.77 258.55 42977.86 47936.75 2018-05-07 18:07:53.000 127 21231.79 258.51 42977.86 47936.75 2018-05-07 18:07:54.000 127 21231.80 258.52 42977.87 47936.80 2018-05-07 18:07:55.000 127 21231.83 258.49 42977.86 47936.77 2018-05-07 18:07:56.000 127 21231.85 258.46 42977.88 47936.83 2018-05-07 18:07:57.000 127 21231.91 258.41 42977.88 47936.86 2018-05-07 18:07:58.000 127 21231.94 258.37 42977.93 47936.87 2018-05-07 18:07:59.000 127 21231.96 258.33 42977.94 47936.92 2018-05-07 18:08:00.000 127 21231.95 258.32 42977.94 47936.93 2018-05-07 18:08:01.000 127 21231.95 258.31 42977.97 47936.95 2018-05-07 18:08:02.000 127 21231.97 258.29 42978.02 47936.99 2018-05-07 18:08:03.000 127 21231.98 258.27 42978.06 47936.99 2018-05-07 18:08:04.000 127 21232.00 258.23 42978.09 47937.04 2018-05-07 18:08:05.000 127 21232.02 258.22 42978.09 47937.04 2018-05-07 18:08:06.000 127 21232.06 258.21 42978.08 47937.07 2018-05-07 18:08:07.000 127 21232.06 258.18 42978.09 47937.13 2018-05-07 18:08:08.000 127 21232.05 258.16 42978.14 47937.15 2018-05-07 18:08:09.000 127 21232.11 258.13 42978.17 47937.19 2018-05-07 18:08:10.000 127 21232.12 258.11 42978.19 47937.20 2018-05-07 18:08:11.000 127 21232.14 258.13 42978.20 47937.24 2018-05-07 18:08:12.000 127 21232.13 258.15 42978.21 47937.25 2018-05-07 18:08:13.000 127 21232.12 258.17 42978.18 47937.25 2018-05-07 18:08:14.000 127 21232.13 258.18 42978.17 47937.26 2018-05-07 18:08:15.000 127 21232.13 258.23 42978.19 47937.24 2018-05-07 18:08:16.000 127 21232.11 258.27 42978.18 47937.23 2018-05-07 18:08:17.000 127 21232.08 258.27 42978.15 47937.21 2018-05-07 18:08:18.000 127 21232.06 258.26 42978.15 47937.19 2018-05-07 18:08:19.000 127 21232.04 258.26 42978.17 47937.21 2018-05-07 18:08:20.000 127 21231.99 258.24 42978.17 47937.18 2018-05-07 18:08:21.000 127 21231.96 258.24 42978.18 47937.17 2018-05-07 18:08:22.000 127 21231.93 258.23 42978.18 47937.15 2018-05-07 18:08:23.000 127 21231.90 258.22 42978.17 47937.16 2018-05-07 18:08:24.000 127 21231.85 258.23 42978.18 47937.14 2018-05-07 18:08:25.000 127 21231.86 258.20 42978.20 47937.16 2018-05-07 18:08:26.000 127 21231.82 258.16 42978.23 47937.14 2018-05-07 18:08:27.000 127 21231.79 258.16 42978.22 47937.14 2018-05-07 18:08:28.000 127 21231.76 258.17 42978.22 47937.13 2018-05-07 18:08:29.000 127 21231.75 258.16 42978.21 47937.10 2018-05-07 18:08:30.000 127 21231.73 258.15 42978.19 47937.12 2018-05-07 18:08:31.000 127 21231.74 258.14 42978.18 47937.10 2018-05-07 18:08:32.000 127 21231.81 258.13 42978.17 47937.12 2018-05-07 18:08:33.000 127 21231.85 258.13 42978.18 47937.11 2018-05-07 18:08:34.000 127 21231.89 258.12 42978.17 47937.11 2018-05-07 18:08:35.000 127 21231.94 258.08 42978.18 47937.12 2018-05-07 18:08:36.000 127 21231.95 258.08 42978.17 47937.12 2018-05-07 18:08:37.000 127 21231.95 258.07 42978.15 47937.14 2018-05-07 18:08:38.000 127 21232.00 258.08 42978.15 47937.16 2018-05-07 18:08:39.000 127 21232.02 258.10 42978.14 47937.17 2018-05-07 18:08:40.000 127 21232.07 258.10 42978.16 47937.15 2018-05-07 18:08:41.000 127 21232.09 258.07 42978.11 47937.15 2018-05-07 18:08:42.000 127 21232.12 258.05 42978.11 47937.19 2018-05-07 18:08:43.000 127 21232.14 258.09 42978.12 47937.20 2018-05-07 18:08:44.000 127 21232.15 258.07 42978.14 47937.21 2018-05-07 18:08:45.000 127 21232.16 258.07 42978.19 47937.23 2018-05-07 18:08:46.000 127 21232.18 258.08 42978.21 47937.26 2018-05-07 18:08:47.000 127 21232.22 258.10 42978.21 47937.28 2018-05-07 18:08:48.000 127 21232.23 258.12 42978.17 47937.30 2018-05-07 18:08:49.000 127 21232.19 258.14 42978.19 47937.28 2018-05-07 18:08:50.000 127 21232.18 258.08 42978.21 47937.28 2018-05-07 18:08:51.000 127 21232.17 258.05 42978.21 47937.29 2018-05-07 18:08:52.000 127 21232.16 258.06 42978.20 47937.26 2018-05-07 18:08:53.000 127 21232.17 258.04 42978.16 47937.30 2018-05-07 18:08:54.000 127 21232.18 258.04 42978.19 47937.27 2018-05-07 18:08:55.000 127 21232.18 258.01 42978.17 47937.25 2018-05-07 18:08:56.000 127 21232.16 258.03 42978.15 47937.24 2018-05-07 18:08:57.000 127 21232.11 257.95 42978.17 47937.25 2018-05-07 18:08:58.000 127 21232.09 257.91 42978.20 47937.25 2018-05-07 18:08:59.000 127 21232.04 257.99 42978.17 47937.24 2018-05-07 18:09:00.000 127 21232.03 258.03 42978.13 47937.21 2018-05-07 18:09:01.000 127 21232.02 258.02 42978.13 47937.18 2018-05-07 18:09:02.000 127 21232.03 258.00 42978.07 47937.15 2018-05-07 18:09:03.000 127 21232.07 257.98 42978.03 47937.09 2018-05-07 18:09:04.000 127 21232.07 257.97 42978.02 47937.08 2018-05-07 18:09:05.000 127 21232.08 257.96 42978.02 47937.07 2018-05-07 18:09:06.000 127 21232.07 257.94 42978.00 47937.07 2018-05-07 18:09:07.000 127 21232.11 257.93 42977.95 47937.06 2018-05-07 18:09:08.000 127 21232.04 257.91 42977.95 47937.03 2018-05-07 18:09:09.000 127 21232.10 257.90 42977.92 47936.99 2018-05-07 18:09:10.000 127 21232.13 257.86 42977.92 47937.00 2018-05-07 18:09:11.000 127 21232.14 257.86 42977.94 47936.98 2018-05-07 18:09:12.000 127 21232.13 257.87 42977.93 47937.02 2018-05-07 18:09:13.000 127 21232.12 257.86 42977.90 47937.02 2018-05-07 18:09:14.000 127 21232.13 257.84 42977.89 47936.98 2018-05-07 18:09:15.000 127 21232.10 257.86 42977.91 47937.00 2018-05-07 18:09:16.000 127 21232.08 257.88 42977.86 47936.96 2018-05-07 18:09:17.000 127 21232.09 257.86 42977.89 47936.95 2018-05-07 18:09:18.000 127 21232.09 257.83 42977.88 47936.96 2018-05-07 18:09:19.000 127 21232.10 257.82 42977.87 47936.97 2018-05-07 18:09:20.000 127 21232.11 257.82 42977.88 47936.98 2018-05-07 18:09:21.000 127 21232.12 257.86 42977.87 47936.96 2018-05-07 18:09:22.000 127 21232.15 257.84 42977.86 47936.96 2018-05-07 18:09:23.000 127 21232.14 257.84 42977.88 47936.97 2018-05-07 18:09:24.000 127 21232.14 257.81 42977.89 47937.00 2018-05-07 18:09:25.000 127 21232.10 257.84 42977.92 47937.00 2018-05-07 18:09:26.000 127 21232.08 257.86 42977.93 47937.01 2018-05-07 18:09:27.000 127 21232.11 257.84 42977.95 47937.00 2018-05-07 18:09:28.000 127 21232.10 257.81 42977.94 47937.00 2018-05-07 18:09:29.000 127 21232.05 257.81 42977.93 47937.00 2018-05-07 18:09:30.000 127 21232.06 257.79 42977.97 47937.01 2018-05-07 18:09:31.000 127 21232.03 257.79 42978.01 47937.02 2018-05-07 18:09:32.000 127 21231.97 257.79 42977.98 47937.02 2018-05-07 18:09:33.000 127 21231.94 257.74 42978.04 47937.01 2018-05-07 18:09:34.000 127 21231.99 257.75 42978.06 47937.04 2018-05-07 18:09:35.000 127 21232.01 257.76 42978.07 47937.04 2018-05-07 18:09:36.000 127 21231.96 257.80 42978.09 47937.06 2018-05-07 18:09:37.000 127 21231.97 257.82 42978.12 47937.07 2018-05-07 18:09:38.000 127 21231.99 257.84 42978.16 47937.11 2018-05-07 18:09:39.000 127 21231.96 257.85 42978.15 47937.13 2018-05-07 18:09:40.000 127 21231.95 257.87 42978.14 47937.14 2018-05-07 18:09:41.000 127 21231.96 257.89 42978.21 47937.14 2018-05-07 18:09:42.000 127 21231.97 257.89 42978.19 47937.17 2018-05-07 18:09:43.000 127 21231.99 257.93 42978.15 47937.20 2018-05-07 18:09:44.000 127 21232.00 257.95 42978.15 47937.19 2018-05-07 18:09:45.000 127 21232.00 257.96 42978.17 47937.19 2018-05-07 18:09:46.000 127 21231.97 257.98 42978.16 47937.20 2018-05-07 18:09:47.000 127 21232.02 257.96 42978.17 47937.20 2018-05-07 18:09:48.000 127 21232.04 257.96 42978.18 47937.19 2018-05-07 18:09:49.000 127 21232.03 257.98 42978.20 47937.22 2018-05-07 18:09:50.000 127 21232.08 257.96 42978.21 47937.24 2018-05-07 18:09:51.000 127 21232.11 257.91 42978.20 47937.24 2018-05-07 18:09:52.000 127 21232.09 257.88 42978.19 47937.24 2018-05-07 18:09:53.000 127 21232.09 257.84 42978.18 47937.25 2018-05-07 18:09:54.000 127 21232.15 257.83 42978.19 47937.24 2018-05-07 18:09:55.000 127 21232.17 257.82 42978.18 47937.25 2018-05-07 18:09:56.000 127 21232.19 257.75 42978.15 47937.26 2018-05-07 18:09:57.000 127 21232.25 257.68 42978.23 47937.28 2018-05-07 18:09:58.000 127 21232.26 257.60 42978.25 47937.32 2018-05-07 18:09:59.000 127 21232.24 257.62 42978.28 47937.38 2018-05-07 18:10:00.000 127 21232.24 257.69 42978.24 47937.39 2018-05-07 18:10:01.000 127 21232.22 257.74 42978.25 47937.35 2018-05-07 18:10:02.000 127 21232.24 257.81 42978.25 47937.37 2018-05-07 18:10:03.000 127 21232.28 257.85 42978.18 47937.34 2018-05-07 18:10:04.000 127 21232.30 257.88 42978.18 47937.34 2018-05-07 18:10:05.000 127 21232.31 257.92 42978.21 47937.34 2018-05-07 18:10:06.000 127 21232.32 257.98 42978.21 47937.37 2018-05-07 18:10:07.000 127 21232.34 258.00 42978.26 47937.37 2018-05-07 18:10:08.000 127 21232.36 258.03 42978.29 47937.41 2018-05-07 18:10:09.000 127 21232.38 258.04 42978.33 47937.45 2018-05-07 18:10:10.000 127 21232.38 258.07 42978.34 47937.49 2018-05-07 18:10:11.000 127 21232.36 258.08 42978.35 47937.46 2018-05-07 18:10:12.000 127 21232.35 258.11 42978.34 47937.50 2018-05-07 18:10:13.000 127 21232.31 258.16 42978.32 47937.47 2018-05-07 18:10:14.000 127 21232.24 258.19 42978.32 47937.47 2018-05-07 18:10:15.000 127 21232.21 258.19 42978.30 47937.45 2018-05-07 18:10:16.000 127 21232.16 258.26 42978.27 47937.42 2018-05-07 18:10:17.000 127 21232.12 258.30 42978.25 47937.40 2018-05-07 18:10:18.000 127 21232.11 258.35 42978.26 47937.34 2018-05-07 18:10:19.000 127 21232.10 258.38 42978.23 47937.31 2018-05-07 18:10:20.000 127 21232.09 258.36 42978.23 47937.28 2018-05-07 18:10:21.000 127 21232.08 258.34 42978.24 47937.26 2018-05-07 18:10:22.000 127 21232.04 258.34 42978.28 47937.27 2018-05-07 18:10:23.000 127 21232.01 258.35 42978.27 47937.28 2018-05-07 18:10:24.000 127 21232.05 258.38 42978.26 47937.30 2018-05-07 18:10:25.000 127 21232.04 258.43 42978.26 47937.29 2018-05-07 18:10:26.000 127 21232.06 258.49 42978.24 47937.29 2018-05-07 18:10:27.000 127 21232.04 258.55 42978.23 47937.33 2018-05-07 18:10:28.000 127 21232.08 258.58 42978.25 47937.29 2018-05-07 18:10:29.000 127 21232.09 258.61 42978.27 47937.31 2018-05-07 18:10:30.000 127 21232.10 258.66 42978.24 47937.27 2018-05-07 18:10:31.000 127 21232.09 258.72 42978.20 47937.29 2018-05-07 18:10:32.000 127 21232.11 258.72 42978.19 47937.31 2018-05-07 18:10:33.000 127 21232.15 258.72 42978.17 47937.30 2018-05-07 18:10:34.000 127 21232.18 258.73 42978.17 47937.29 2018-05-07 18:10:35.000 127 21232.27 258.78 42978.16 47937.32 2018-05-07 18:10:36.000 127 21232.31 258.80 42978.16 47937.31 2018-05-07 18:10:37.000 127 21232.31 258.84 42978.13 47937.32 2018-05-07 18:10:38.000 127 21232.33 258.87 42978.14 47937.33 2018-05-07 18:10:39.000 127 21232.36 258.88 42978.17 47937.35 2018-05-07 18:10:40.000 127 21232.40 258.88 42978.11 47937.32 2018-05-07 18:10:41.000 127 21232.42 258.90 42978.09 47937.34 2018-05-07 18:10:42.000 127 21232.43 258.91 42978.07 47937.34 2018-05-07 18:10:43.000 127 21232.46 258.98 42978.04 47937.35 2018-05-07 18:10:44.000 127 21232.49 259.04 42978.03 47937.31 2018-05-07 18:10:45.000 127 21232.46 259.07 42977.98 47937.28 2018-05-07 18:10:46.000 127 21232.41 259.09 42977.94 47937.24 2018-05-07 18:10:47.000 127 21232.41 259.09 42977.93 47937.17 2018-05-07 18:10:48.000 127 21232.39 259.12 42977.90 47937.14 2018-05-07 18:10:49.000 127 21232.42 259.15 42977.86 47937.15 2018-05-07 18:10:50.000 127 21232.46 259.15 42977.84 47937.14 2018-05-07 18:10:51.000 127 21232.49 259.14 42977.83 47937.14 2018-05-07 18:10:52.000 127 21232.51 259.17 42977.81 47937.13 2018-05-07 18:10:53.000 127 21232.51 259.20 42977.78 47937.16 2018-05-07 18:10:54.000 127 21232.50 259.21 42977.75 47937.10 2018-05-07 18:10:55.000 127 21232.51 259.23 42977.79 47937.10 2018-05-07 18:10:56.000 127 21232.53 259.21 42977.80 47937.09 2018-05-07 18:10:57.000 127 21232.53 259.25 42977.81 47937.12 2018-05-07 18:10:58.000 127 21232.54 259.24 42977.81 47937.13 2018-05-07 18:10:59.000 127 21232.53 259.25 42977.83 47937.12 2018-05-07 18:11:00.000 127 21232.51 259.28 42977.86 47937.13 2018-05-07 18:11:01.000 127 21232.51 259.29 42977.85 47937.14 2018-05-07 18:11:02.000 127 21232.51 259.30 42977.84 47937.16 2018-05-07 18:11:03.000 127 21232.52 259.29 42977.84 47937.13 2018-05-07 18:11:04.000 127 21232.53 259.27 42977.84 47937.16 2018-05-07 18:11:05.000 127 21232.51 259.28 42977.86 47937.19 2018-05-07 18:11:06.000 127 21232.47 259.32 42977.89 47937.21 2018-05-07 18:11:07.000 127 21232.45 259.33 42977.90 47937.19 2018-05-07 18:11:08.000 127 21232.43 259.33 42977.93 47937.20 2018-05-07 18:11:09.000 127 21232.41 259.36 42977.93 47937.18 2018-05-07 18:11:10.000 127 21232.36 259.36 42977.90 47937.18 2018-05-07 18:11:11.000 127 21232.35 259.39 42977.93 47937.15 2018-05-07 18:11:12.000 127 21232.32 259.37 42977.96 47937.16 2018-05-07 18:11:13.000 127 21232.27 259.38 42977.94 47937.17 2018-05-07 18:11:14.000 127 21232.28 259.34 42977.98 47937.17 2018-05-07 18:11:15.000 127 21232.24 259.30 42978.02 47937.20 2018-05-07 18:11:16.000 127 21232.19 259.22 42978.10 47937.20 2018-05-07 18:11:17.000 127 21232.19 259.17 42978.12 47937.23 2018-05-07 18:11:18.000 127 21232.19 259.12 42978.17 47937.25 2018-05-07 18:11:19.000 127 21232.19 259.13 42978.21 47937.26 2018-05-07 18:11:20.000 127 21232.18 259.12 42978.22 47937.31 2018-05-07 18:11:21.000 127 21232.24 259.13 42978.25 47937.37 2018-05-07 18:11:22.000 127 21232.29 259.18 42978.24 47937.40 2018-05-07 18:11:23.000 127 21232.33 259.15 42978.24 47937.41 2018-05-07 18:11:24.000 127 21232.35 259.14 42978.25 47937.40 2018-05-07 18:11:25.000 127 21232.37 259.10 42978.26 47937.40 2018-05-07 18:11:26.000 127 21232.37 259.08 42978.25 47937.43 2018-05-07 18:11:27.000 127 21232.40 259.07 42978.29 47937.45 2018-05-07 18:11:28.000 127 21232.46 259.07 42978.31 47937.50 2018-05-07 18:11:29.000 127 21232.50 259.04 42978.32 47937.51 2018-05-07 18:11:30.000 127 21232.55 259.00 42978.32 47937.56 2018-05-07 18:11:31.000 127 21232.59 258.97 42978.38 47937.61 2018-05-07 18:11:32.000 127 21232.63 258.95 42978.38 47937.65 2018-05-07 18:11:33.000 127 21232.65 258.93 42978.39 47937.66 2018-05-07 18:11:34.000 127 21232.68 258.92 42978.41 47937.74 2018-05-07 18:11:35.000 127 21232.73 258.90 42978.44 47937.73 2018-05-07 18:11:36.000 127 21232.73 258.92 42978.47 47937.79 2018-05-07 18:11:37.000 127 21232.75 258.94 42978.47 47937.78 2018-05-07 18:11:38.000 127 21232.75 258.95 42978.48 47937.80 2018-05-07 18:11:39.000 127 21232.73 258.96 42978.46 47937.81 2018-05-07 18:11:40.000 127 21232.73 259.00 42978.45 47937.83 2018-05-07 18:11:41.000 127 21232.77 259.02 42978.47 47937.81 2018-05-07 18:11:42.000 127 21232.76 259.06 42978.48 47937.82 2018-05-07 18:11:43.000 127 21232.71 259.07 42978.47 47937.78 2018-05-07 18:11:44.000 127 21232.69 259.13 42978.46 47937.80 2018-05-07 18:11:45.000 127 21232.64 259.17 42978.47 47937.79 2018-05-07 18:11:46.000 127 21232.60 259.21 42978.45 47937.77 2018-05-07 18:11:47.000 127 21232.58 259.25 42978.45 47937.74 2018-05-07 18:11:48.000 127 21232.57 259.27 42978.42 47937.73 2018-05-07 18:11:49.000 127 21232.53 259.29 42978.41 47937.69 2018-05-07 18:11:50.000 127 21232.51 259.30 42978.40 47937.67 2018-05-07 18:11:51.000 127 21232.46 259.29 42978.44 47937.64 2018-05-07 18:11:52.000 127 21232.39 259.27 42978.39 47937.62 2018-05-07 18:11:53.000 127 21232.35 259.24 42978.38 47937.56 2018-05-07 18:11:54.000 127 21232.35 259.22 42978.36 47937.53 2018-05-07 18:11:55.000 127 21232.35 259.20 42978.28 47937.52 2018-05-07 18:11:56.000 127 21232.34 259.20 42978.26 47937.47 2018-05-07 18:11:57.000 127 21232.36 259.17 42978.24 47937.46 2018-05-07 18:11:58.000 127 21232.36 259.16 42978.22 47937.42 2018-05-07 18:11:59.000 127 21232.34 259.13 42978.25 47937.40 2018-05-07 18:12:00.000 127 21232.35 259.10 42978.27 47937.43 2018-05-07 18:12:01.000 127 21232.37 259.07 42978.28 47937.45 2018-05-07 18:12:02.000 127 21232.40 259.06 42978.28 47937.45 2018-05-07 18:12:03.000 127 21232.38 259.06 42978.30 47937.43 2018-05-07 18:12:04.000 127 21232.38 259.02 42978.28 47937.45 2018-05-07 18:12:05.000 127 21232.36 258.99 42978.31 47937.44 2018-05-07 18:12:06.000 127 21232.33 258.98 42978.29 47937.44 2018-05-07 18:12:07.000 127 21232.32 258.96 42978.29 47937.46 2018-05-07 18:12:08.000 127 21232.34 258.92 42978.32 47937.43 2018-05-07 18:12:09.000 127 21232.28 258.91 42978.28 47937.44 2018-05-07 18:12:10.000 127 21232.26 258.98 42978.22 47937.40 2018-05-07 18:12:11.000 127 21232.24 259.04 42978.21 47937.38 2018-05-07 18:12:12.000 127 21232.24 259.08 42978.15 47937.33 2018-05-07 18:12:13.000 127 21232.20 259.11 42978.10 47937.25 2018-05-07 18:12:14.000 127 21232.21 259.15 42978.03 47937.20 2018-05-07 18:12:15.000 127 21232.21 259.17 42977.99 47937.14 2018-05-07 18:12:16.000 127 21232.20 259.18 42977.99 47937.15 2018-05-07 18:12:17.000 127 21232.24 259.17 42977.95 47937.10 2018-05-07 18:12:18.000 127 21232.26 259.15 42977.94 47937.10 2018-05-07 18:12:19.000 127 21232.30 259.15 42977.91 47937.08 2018-05-07 18:12:20.000 127 21232.27 259.18 42977.89 47937.13 2018-05-07 18:12:21.000 127 21232.29 259.22 42977.95 47937.09 2018-05-07 18:12:22.000 127 21232.35 259.25 42977.91 47937.15 2018-05-07 18:12:23.000 127 21232.38 259.30 42977.89 47937.10 2018-05-07 18:12:24.000 127 21232.38 259.32 42977.85 47937.11 2018-05-07 18:12:25.000 127 21232.34 259.33 42977.84 47937.09 2018-05-07 18:12:26.000 127 21232.31 259.35 42977.84 47937.07 2018-05-07 18:12:27.000 127 21232.31 259.35 42977.86 47937.06 2018-05-07 18:12:28.000 127 21232.30 259.36 42977.85 47937.06 2018-05-07 18:12:29.000 127 21232.28 259.35 42977.84 47937.06 2018-05-07 18:12:30.000 127 21232.25 259.38 42977.83 47937.04 2018-05-07 18:12:31.000 127 21232.27 259.39 42977.85 47937.03 2018-05-07 18:12:32.000 127 21232.22 259.40 42977.82 47937.02 2018-05-07 18:12:33.000 127 21232.22 259.41 42977.82 47937.00 2018-05-07 18:12:34.000 127 21232.21 259.43 42977.83 47937.02 2018-05-07 18:12:35.000 127 21232.22 259.40 42977.84 47937.00 2018-05-07 18:12:36.000 127 21232.23 259.40 42977.82 47937.01 2018-05-07 18:12:37.000 127 21232.24 259.42 42977.86 47937.02 2018-05-07 18:12:38.000 127 21232.23 259.43 42977.90 47937.01 2018-05-07 18:12:39.000 127 21232.21 259.43 42977.88 47937.02 2018-05-07 18:12:40.000 127 21232.23 259.48 42977.89 47937.04 2018-05-07 18:12:41.000 127 21232.23 259.52 42977.89 47937.04 2018-05-07 18:12:42.000 127 21232.21 259.56 42977.90 47937.04 2018-05-07 18:12:43.000 127 21232.19 259.63 42977.87 47937.05 2018-05-07 18:12:44.000 127 21232.14 259.71 42977.88 47937.06 2018-05-07 18:12:45.000 127 21232.09 259.78 42977.84 47936.99 2018-05-07 18:12:46.000 127 21232.06 259.85 42977.81 47936.95 2018-05-07 18:12:47.000 127 21232.05 259.89 42977.73 47936.88 2018-05-07 18:12:48.000 127 21231.97 260.00 42977.69 47936.85 2018-05-07 18:12:49.000 127 21231.90 260.06 42977.64 47936.76 2018-05-07 18:12:50.000 127 21231.87 260.13 42977.60 47936.67 2018-05-07 18:12:51.000 127 21231.87 260.16 42977.50 47936.62 2018-05-07 18:12:52.000 127 21231.89 260.19 42977.47 47936.61 2018-05-07 18:12:53.000 127 21231.91 260.20 42977.47 47936.54 2018-05-07 18:12:54.000 127 21231.93 260.18 42977.44 47936.55 2018-05-07 18:12:55.000 127 21231.90 260.11 42977.41 47936.52 2018-05-07 18:12:56.000 127 21231.89 260.09 42977.45 47936.50 2018-05-07 18:12:57.000 127 21231.91 260.08 42977.45 47936.51 2018-05-07 18:12:58.000 127 21231.94 260.06 42977.44 47936.52 2018-05-07 18:12:59.000 127 21231.91 260.06 42977.41 47936.52 2018-05-07 18:13:00.000 127 21231.93 260.03 42977.39 47936.48 2018-05-07 18:13:01.000 127 21231.92 260.02 42977.43 47936.50 2018-05-07 18:13:02.000 127 21231.91 260.00 42977.41 47936.47 2018-05-07 18:13:03.000 127 21231.86 259.97 42977.40 47936.47 2018-05-07 18:13:04.000 127 21231.90 259.95 42977.39 47936.45 2018-05-07 18:13:05.000 127 21231.87 259.96 42977.42 47936.45 2018-05-07 18:13:06.000 127 21231.87 259.93 42977.40 47936.48 2018-05-07 18:13:07.000 127 21231.89 259.88 42977.44 47936.49 2018-05-07 18:13:08.000 127 21231.86 259.87 42977.49 47936.49 2018-05-07 18:13:09.000 127 21231.90 259.81 42977.53 47936.55 2018-05-07 18:13:10.000 127 21231.99 259.75 42977.63 47936.63 2018-05-07 18:13:11.000 127 21232.01 259.68 42977.71 47936.71 2018-05-07 18:13:12.000 127 21232.00 259.63 42977.79 47936.79 2018-05-07 18:13:13.000 127 21231.95 259.71 42977.82 47936.87 2018-05-07 18:13:14.000 127 21231.93 259.79 42977.82 47936.89 2018-05-07 18:13:15.000 127 21231.93 259.89 42977.79 47936.85 2018-05-07 18:13:16.000 127 21231.94 259.89 42977.78 47936.86 2018-05-07 18:13:17.000 127 21231.94 259.86 42977.78 47936.84 2018-05-07 18:13:18.000 127 21231.94 259.89 42977.79 47936.85 2018-05-07 18:13:19.000 127 21231.91 259.87 42977.82 47936.86 2018-05-07 18:13:20.000 127 21231.90 259.87 42977.85 47936.86 2018-05-07 18:13:21.000 127 21231.86 259.89 42977.86 47936.87 2018-05-07 18:13:22.000 127 21231.85 259.90 42977.85 47936.86 2018-05-07 18:13:23.000 127 21231.83 259.95 42977.84 47936.86 2018-05-07 18:13:24.000 127 21231.77 259.99 42977.84 47936.82 2018-05-07 18:13:25.000 127 21231.73 260.02 42977.84 47936.80 2018-05-07 18:13:26.000 127 21231.71 260.04 42977.83 47936.78 2018-05-07 18:13:27.000 127 21231.64 260.07 42977.76 47936.73 2018-05-07 18:13:28.000 127 21231.58 260.10 42977.74 47936.67 2018-05-07 18:13:29.000 127 21231.54 260.08 42977.77 47936.65 2018-05-07 18:13:30.000 127 21231.53 260.05 42977.76 47936.59 2018-05-07 18:13:31.000 127 21231.58 260.00 42977.72 47936.57 2018-05-07 18:13:32.000 127 21231.65 259.96 42977.73 47936.62 2018-05-07 18:13:33.000 127 21231.72 259.92 42977.72 47936.63 2018-05-07 18:13:34.000 127 21231.80 259.90 42977.73 47936.68 2018-05-07 18:13:35.000 127 21231.90 259.89 42977.71 47936.76 2018-05-07 18:13:36.000 127 21231.98 259.87 42977.70 47936.77 2018-05-07 18:13:37.000 127 21232.04 259.84 42977.71 47936.80 2018-05-07 18:13:38.000 127 21232.11 259.77 42977.73 47936.81 2018-05-07 18:13:39.000 127 21232.17 259.81 42977.71 47936.84 2018-05-07 18:13:40.000 127 21232.28 259.82 42977.68 47936.86 2018-05-07 18:13:41.000 127 21232.32 259.83 42977.67 47936.85 2018-05-07 18:13:42.000 127 21232.35 259.85 42977.64 47936.86 2018-05-07 18:13:43.000 127 21232.41 259.83 42977.61 47936.91 2018-05-07 18:13:44.000 127 21232.47 259.83 42977.56 47936.86 2018-05-07 18:13:45.000 127 21232.52 259.82 42977.56 47936.91 2018-05-07 18:13:46.000 127 21232.56 259.83 42977.57 47936.91 2018-05-07 18:13:47.000 127 21232.60 259.80 42977.58 47936.94 2018-05-07 18:13:48.000 127 21232.64 259.84 42977.59 47936.96 2018-05-07 18:13:49.000 127 21232.66 259.86 42977.58 47936.95 2018-05-07 18:13:50.000 127 21232.69 259.83 42977.60 47936.97 2018-05-07 18:13:51.000 127 21232.72 259.86 42977.61 47936.99 2018-05-07 18:13:52.000 127 21232.75 259.86 42977.61 47937.03 2018-05-07 18:13:53.000 127 21232.78 259.84 42977.64 47937.05 2018-05-07 18:13:54.000 127 21232.80 259.85 42977.66 47937.09 2018-05-07 18:13:55.000 127 21232.80 259.86 42977.67 47937.11 2018-05-07 18:13:56.000 127 21232.82 259.86 42977.70 47937.12 2018-05-07 18:13:57.000 127 21232.84 259.82 42977.73 47937.16 2018-05-07 18:13:58.000 127 21232.87 259.79 42977.72 47937.18 2018-05-07 18:13:59.000 127 21232.84 259.80 42977.75 47937.19 2018-05-07 18:14:00.000 127 21232.84 259.78 42977.79 47937.22 2018-05-07 18:14:01.000 127 21232.82 259.81 42977.78 47937.25 2018-05-07 18:14:02.000 127 21232.81 259.84 42977.81 47937.25 2018-05-07 18:14:03.000 127 21232.76 259.87 42977.78 47937.25 2018-05-07 18:14:04.000 127 21232.76 259.89 42977.82 47937.27 2018-05-07 18:14:05.000 127 21232.77 259.90 42977.78 47937.24 2018-05-07 18:14:06.000 127 21232.74 259.89 42977.79 47937.22 2018-05-07 18:14:07.000 127 21232.72 259.89 42977.81 47937.24 2018-05-07 18:14:08.000 127 21232.68 259.90 42977.84 47937.21 2018-05-07 18:14:09.000 127 21232.66 259.90 42977.80 47937.23 2018-05-07 18:14:10.000 127 21232.61 259.91 42977.78 47937.21 2018-05-07 18:14:11.000 127 21232.60 259.91 42977.82 47937.22 2018-05-07 18:14:12.000 127 21232.57 259.93 42977.82 47937.19 2018-05-07 18:14:13.000 127 21232.53 259.94 42977.83 47937.22 2018-05-07 18:14:14.000 127 21232.49 259.97 42977.82 47937.20 2018-05-07 18:14:15.000 127 21232.50 259.96 42977.84 47937.17 2018-05-07 18:14:16.000 127 21232.48 259.94 42977.86 47937.16 2018-05-07 18:14:17.000 127 21232.48 259.96 42977.82 47937.17 2018-05-07 18:14:18.000 127 21232.53 259.96 42977.81 47937.17 2018-05-07 18:14:19.000 127 21232.57 259.93 42977.81 47937.17 2018-05-07 18:14:20.000 127 21232.55 259.92 42977.79 47937.16 2018-05-07 18:14:21.000 127 21232.58 259.90 42977.78 47937.16 2018-05-07 18:14:22.000 127 21232.61 259.87 42977.79 47937.17 2018-05-07 18:14:23.000 127 21232.60 259.87 42977.77 47937.17 2018-05-07 18:14:24.000 127 21232.66 259.85 42977.79 47937.20 2018-05-07 18:14:25.000 127 21232.68 259.82 42977.82 47937.19 2018-05-07 18:14:26.000 127 21232.65 259.80 42977.80 47937.20 2018-05-07 18:14:27.000 127 21232.63 259.82 42977.79 47937.19 2018-05-07 18:14:28.000 127 21232.61 259.85 42977.79 47937.18 2018-05-07 18:14:29.000 127 21232.57 259.86 42977.74 47937.14 2018-05-07 18:14:30.000 127 21232.54 259.86 42977.69 47937.10 2018-05-07 18:14:31.000 127 21232.53 259.83 42977.71 47937.11 2018-05-07 18:14:32.000 127 21232.57 259.82 42977.72 47937.07 2018-05-07 18:14:33.000 127 21232.58 259.80 42977.74 47937.07 2018-05-07 18:14:34.000 127 21232.60 259.79 42977.71 47937.08 2018-05-07 18:14:35.000 127 21232.65 259.77 42977.69 47937.12 2018-05-07 18:14:36.000 127 21232.70 259.75 42977.68 47937.11 2018-05-07 18:14:37.000 127 21232.73 259.70 42977.70 47937.14 2018-05-07 18:14:38.000 127 21232.80 259.66 42977.78 47937.18 2018-05-07 18:14:39.000 127 21232.85 259.62 42977.78 47937.20 2018-05-07 18:14:40.000 127 21232.88 259.60 42977.81 47937.25 2018-05-07 18:14:41.000 127 21232.93 259.57 42977.84 47937.30 2018-05-07 18:14:42.000 127 21232.96 259.59 42977.81 47937.33 2018-05-07 18:14:43.000 127 21233.02 259.65 42977.84 47937.36 2018-05-07 18:14:44.000 127 21233.06 259.69 42977.80 47937.38 2018-05-07 18:14:45.000 127 21233.10 259.72 42977.77 47937.37 2018-05-07 18:14:46.000 127 21233.13 259.72 42977.74 47937.37 2018-05-07 18:14:47.000 127 21233.16 259.67 42977.76 47937.40 2018-05-07 18:14:48.000 127 21233.22 259.62 42977.75 47937.39 2018-05-07 18:14:49.000 127 21233.26 259.57 42977.75 47937.37 2018-05-07 18:14:50.000 127 21233.34 259.46 42977.78 47937.42 2018-05-07 18:14:51.000 127 21233.39 259.35 42977.87 47937.46 2018-05-07 18:14:52.000 127 21233.39 259.29 42977.92 47937.55 2018-05-07 18:14:53.000 127 21233.39 259.24 42977.99 47937.63 2018-05-07 18:14:54.000 127 21233.35 259.25 42978.03 47937.64 2018-05-07 18:14:55.000 127 21233.36 259.26 42978.03 47937.65 2018-05-07 18:14:56.000 127 21233.28 259.29 42978.06 47937.70 2018-05-07 18:14:57.000 127 21233.29 259.28 42978.06 47937.69 2018-05-07 18:14:58.000 127 21233.26 259.28 42978.07 47937.68 2018-05-07 18:14:59.000 127 21233.24 259.27 42978.08 47937.66 2018-05-07 18:15:00.000 127 21233.22 259.26 42978.07 47937.65 2018-05-07 18:15:01.000 127 21233.15 259.27 42978.07 47937.64 2018-05-07 18:15:02.000 127 21233.10 259.30 42978.05 47937.61 2018-05-07 18:15:03.000 127 21233.05 259.29 42978.02 47937.59 2018-05-07 18:15:04.000 127 21232.95 259.29 42978.01 47937.53 2018-05-07 18:15:05.000 127 21232.95 259.32 42978.00 47937.52 2018-05-07 18:15:06.000 127 21232.88 259.42 42977.94 47937.50 2018-05-07 18:15:07.000 127 21232.82 259.53 42977.87 47937.38 2018-05-07 18:15:08.000 127 21232.73 259.61 42977.78 47937.29 2018-05-07 18:15:09.000 127 21232.67 259.64 42977.69 47937.18 2018-05-07 18:15:10.000 127 21232.63 259.64 42977.62 47937.05 2018-05-07 18:15:11.000 127 21232.57 259.62 42977.54 47936.98 2018-05-07 18:15:12.000 127 21232.56 259.59 42977.50 47936.94 2018-05-07 18:15:13.000 127 21232.56 259.60 42977.45 47936.89 2018-05-07 18:15:14.000 127 21232.58 259.55 42977.43 47936.84 2018-05-07 18:15:15.000 127 21232.57 259.52 42977.37 47936.88 2018-05-07 18:15:16.000 127 21232.60 259.46 42977.40 47936.85 2018-05-07 18:15:17.000 127 21232.61 259.40 42977.43 47936.82 2018-05-07 18:15:18.000 127 21232.67 259.35 42977.45 47936.85 2018-05-07 18:15:19.000 127 21232.74 259.29 42977.45 47936.87 2018-05-07 18:15:20.000 127 21232.80 259.20 42977.50 47936.91 2018-05-07 18:15:21.000 127 21232.87 259.10 42977.53 47936.96 2018-05-07 18:15:22.000 127 21232.91 259.08 42977.59 47937.03 2018-05-07 18:15:23.000 127 21232.91 259.07 42977.62 47937.08 2018-05-07 18:15:24.000 127 21232.92 259.11 42977.63 47937.11 2018-05-07 18:15:25.000 127 21232.94 259.19 42977.58 47937.11 2018-05-07 18:15:26.000 127 21232.96 259.27 42977.50 47937.08 2018-05-07 18:15:27.000 127 21232.97 259.31 42977.43 47937.03 2018-05-07 18:15:28.000 127 21233.02 259.29 42977.36 47937.00 2018-05-07 18:15:29.000 127 21233.05 259.30 42977.36 47936.95 2018-05-07 18:15:30.000 127 21233.08 259.30 42977.34 47936.96 2018-05-07 18:15:31.000 127 21233.10 259.28 42977.31 47936.96 2018-05-07 18:15:32.000 127 21233.12 259.28 42977.30 47936.95 2018-05-07 18:15:33.000 127 21233.14 259.30 42977.26 47936.94 2018-05-07 18:15:34.000 127 21233.17 259.28 42977.26 47936.97 2018-05-07 18:15:35.000 127 21233.17 259.31 42977.28 47936.95 2018-05-07 18:15:36.000 127 21233.17 259.30 42977.28 47936.92 2018-05-07 18:15:37.000 127 21233.22 259.29 42977.32 47936.95 2018-05-07 18:15:38.000 127 21233.23 259.29 42977.32 47936.97 2018-05-07 18:15:39.000 127 21233.27 259.29 42977.30 47936.97 2018-05-07 18:15:40.000 127 21233.30 259.29 42977.30 47937.01 2018-05-07 18:15:41.000 127 21233.33 259.26 42977.34 47937.01 2018-05-07 18:15:42.000 127 21233.35 259.27 42977.34 47937.04 2018-05-07 18:15:43.000 127 21233.38 259.25 42977.35 47937.04 2018-05-07 18:15:44.000 127 21233.43 259.21 42977.36 47937.10 2018-05-07 18:15:45.000 127 21233.42 259.18 42977.45 47937.12 2018-05-07 18:15:46.000 127 21233.44 259.15 42977.47 47937.15 2018-05-07 18:15:47.000 127 21233.44 259.17 42977.48 47937.22 2018-05-07 18:15:48.000 127 21233.46 259.15 42977.53 47937.27 2018-05-07 18:15:49.000 127 21233.43 259.17 42977.53 47937.28 2018-05-07 18:15:50.000 127 21233.42 259.17 42977.58 47937.32 2018-05-07 18:15:51.000 127 21233.39 259.17 42977.62 47937.31 2018-05-07 18:15:52.000 127 21233.35 259.15 42977.62 47937.33 2018-05-07 18:15:53.000 127 21233.31 259.14 42977.66 47937.33 2018-05-07 18:15:54.000 127 21233.27 259.08 42977.69 47937.34 2018-05-07 18:15:55.000 127 21233.28 259.07 42977.68 47937.36 2018-05-07 18:15:56.000 127 21233.26 259.07 42977.72 47937.37 2018-05-07 18:15:57.000 127 21233.27 259.05 42977.74 47937.39 2018-05-07 18:15:58.000 127 21233.26 259.04 42977.76 47937.40 2018-05-07 18:15:59.000 127 21233.29 259.02 42977.74 47937.38 2018-05-07 18:16:00.000 127 21233.28 259.03 42977.73 47937.40 2018-05-07 18:16:01.000 127 21233.29 259.03 42977.69 47937.38 2018-05-07 18:16:02.000 127 21233.31 259.02 42977.71 47937.37 2018-05-07 18:16:03.000 127 21233.29 259.03 42977.68 47937.37 2018-05-07 18:16:04.000 127 21233.32 259.00 42977.70 47937.38 2018-05-07 18:16:05.000 127 21233.29 259.00 42977.69 47937.36 2018-05-07 18:16:06.000 127 21233.32 258.99 42977.67 47937.35 2018-05-07 18:16:07.000 127 21233.32 258.96 42977.69 47937.35 2018-05-07 18:16:08.000 127 21233.33 258.93 42977.70 47937.35 2018-05-07 18:16:09.000 127 21233.33 258.89 42977.68 47937.37 2018-05-07 18:16:10.000 127 21233.31 258.87 42977.68 47937.38 2018-05-07 18:16:11.000 127 21233.30 258.85 42977.70 47937.37 2018-05-07 18:16:12.000 127 21233.33 258.80 42977.70 47937.39 2018-05-07 18:16:13.000 127 21233.31 258.77 42977.70 47937.40 2018-05-07 18:16:14.000 127 21233.31 258.71 42977.73 47937.44 2018-05-07 18:16:15.000 127 21233.32 258.66 42977.79 47937.45 2018-05-07 18:16:16.000 127 21233.33 258.66 42977.80 47937.48 2018-05-07 18:16:17.000 127 21233.35 258.65 42977.84 47937.50 2018-05-07 18:16:18.000 127 21233.38 258.63 42977.85 47937.55 2018-05-07 18:16:19.000 127 21233.41 258.64 42977.88 47937.55 2018-05-07 18:16:20.000 127 21233.41 258.63 42977.91 47937.59 2018-05-07 18:16:21.000 127 21233.43 258.62 42977.90 47937.60 2018-05-07 18:16:22.000 127 21233.45 258.62 42977.90 47937.60 2018-05-07 18:16:23.000 127 21233.46 258.60 42977.90 47937.62 2018-05-07 18:16:24.000 127 21233.45 258.56 42977.90 47937.61 2018-05-07 18:16:25.000 127 21233.48 258.54 42977.92 47937.61 2018-05-07 18:16:26.000 127 21233.51 258.51 42977.93 47937.65 2018-05-07 18:16:27.000 127 21233.52 258.48 42977.93 47937.68 2018-05-07 18:16:28.000 127 21233.52 258.44 42977.95 47937.70 2018-05-07 18:16:29.000 127 21233.54 258.41 42977.97 47937.71 2018-05-07 18:16:30.000 127 21233.56 258.39 42977.95 47937.73 2018-05-07 18:16:31.000 127 21233.55 258.35 42977.97 47937.74 2018-05-07 18:16:32.000 127 21233.52 258.31 42978.01 47937.79 2018-05-07 18:16:33.000 127 21233.51 258.30 42978.03 47937.78 2018-05-07 18:16:34.000 127 21233.53 258.29 42978.08 47937.81 2018-05-07 18:16:35.000 127 21233.52 258.27 42978.08 47937.82 2018-05-07 18:16:36.000 127 21233.45 258.31 42978.08 47937.81 2018-05-07 18:16:37.000 127 21233.44 258.33 42978.08 47937.79 2018-05-07 18:16:38.000 127 21233.40 258.34 42978.06 47937.75 2018-05-07 18:16:39.000 127 21233.35 258.33 42978.05 47937.74 2018-05-07 18:16:40.000 127 21233.33 258.33 42978.08 47937.73 2018-05-07 18:16:41.000 127 21233.34 258.36 42978.09 47937.72 2018-05-07 18:16:42.000 127 21233.32 258.36 42978.07 47937.73 2018-05-07 18:16:43.000 127 21233.25 258.36 42978.07 47937.72 2018-05-07 18:16:44.000 127 21233.23 258.38 42978.12 47937.72 2018-05-07 18:16:45.000 127 21233.20 258.45 42978.11 47937.69 2018-05-07 18:16:46.000 127 21233.19 258.48 42978.11 47937.68 2018-05-07 18:16:47.000 127 21233.15 258.46 42978.08 47937.67 2018-05-07 18:16:48.000 127 21233.10 258.48 42978.08 47937.63 2018-05-07 18:16:49.000 127 21233.04 258.52 42978.09 47937.65 2018-05-07 18:16:50.000 127 21232.98 258.52 42978.10 47937.63 2018-05-07 18:16:51.000 127 21232.93 258.54 42978.08 47937.60 2018-05-07 18:16:52.000 127 21232.88 258.54 42978.11 47937.58 2018-05-07 18:16:53.000 127 21232.88 258.52 42978.10 47937.56 2018-05-07 18:16:54.000 127 21232.91 258.53 42978.14 47937.58 2018-05-07 18:16:55.000 127 21232.90 258.54 42978.17 47937.62 2018-05-07 18:16:56.000 127 21232.90 258.54 42978.19 47937.60 2018-05-07 18:16:57.000 127 21232.89 258.54 42978.13 47937.60 2018-05-07 18:16:58.000 127 21232.95 258.57 42978.17 47937.61 2018-05-07 18:16:59.000 127 21232.95 258.60 42978.15 47937.62 2018-05-07 18:17:00.000 127 21232.94 258.61 42978.15 47937.64 2018-05-07 18:17:01.000 127 21232.96 258.57 42978.11 47937.62 2018-05-07 18:17:02.000 127 21232.98 258.53 42978.08 47937.63 2018-05-07 18:17:03.000 127 21232.98 258.51 42978.09 47937.59 2018-05-07 18:17:04.000 127 21233.04 258.46 42978.09 47937.61 2018-05-07 18:17:05.000 127 21233.09 258.43 42978.10 47937.61 2018-05-07 18:17:06.000 127 21233.11 258.40 42978.08 47937.64 2018-05-07 18:17:07.000 127 21233.15 258.37 42978.11 47937.64 2018-05-07 18:17:08.000 127 21233.21 258.35 42978.10 47937.66 2018-05-07 18:17:09.000 127 21233.23 258.34 42978.13 47937.72 2018-05-07 18:17:10.000 127 21233.26 258.37 42978.11 47937.72 2018-05-07 18:17:11.000 127 21233.30 258.44 42978.10 47937.72 2018-05-07 18:17:12.000 127 21233.34 258.48 42978.08 47937.73 2018-05-07 18:17:13.000 127 21233.36 258.48 42978.07 47937.76 2018-05-07 18:17:14.000 127 21233.34 258.49 42978.10 47937.73 2018-05-07 18:17:15.000 127 21233.33 258.50 42978.10 47937.72 2018-05-07 18:17:16.000 127 21233.34 258.54 42978.05 47937.75 2018-05-07 18:17:17.000 127 21233.33 258.60 42978.04 47937.73 2018-05-07 18:17:18.000 127 21233.32 258.65 42978.04 47937.67 2018-05-07 18:17:19.000 127 21233.30 258.70 42977.98 47937.67 2018-05-07 18:17:20.000 127 21233.27 258.76 42977.95 47937.63 2018-05-07 18:17:21.000 127 21233.28 258.83 42977.94 47937.61 2018-05-07 18:17:22.000 127 21233.26 258.86 42977.92 47937.57 2018-05-07 18:17:23.000 127 21233.30 258.86 42977.90 47937.52 2018-05-07 18:17:24.000 127 21233.27 258.87 42977.87 47937.54 2018-05-07 18:17:25.000 127 21233.24 258.90 42977.86 47937.52 2018-05-07 18:17:26.000 127 21233.25 258.92 42977.88 47937.48 2018-05-07 18:17:27.000 127 21233.20 258.94 42977.89 47937.48 2018-05-07 18:17:28.000 127 21233.16 258.95 42977.89 47937.49 2018-05-07 18:17:29.000 127 21233.15 258.99 42977.90 47937.47 2018-05-07 18:17:30.000 127 21233.11 259.02 42977.86 47937.45 2018-05-07 18:17:31.000 127 21233.10 259.07 42977.84 47937.45 2018-05-07 18:17:32.000 127 21233.07 259.10 42977.88 47937.45 2018-05-07 18:17:33.000 127 21233.05 259.11 42977.84 47937.40 2018-05-07 18:17:34.000 127 21232.99 259.15 42977.82 47937.38 2018-05-07 18:17:35.000 127 21232.96 259.24 42977.78 47937.34 2018-05-07 18:17:36.000 127 21232.91 259.34 42977.73 47937.32 2018-05-07 18:17:37.000 127 21232.88 259.42 42977.66 47937.24 2018-05-07 18:17:38.000 127 21232.88 259.43 42977.65 47937.19 2018-05-07 18:17:39.000 127 21232.87 259.41 42977.63 47937.12 2018-05-07 18:17:40.000 127 21232.88 259.38 42977.58 47937.12 2018-05-07 18:17:41.000 127 21232.87 259.34 42977.58 47937.10 2018-05-07 18:17:42.000 127 21232.88 259.32 42977.57 47937.10 2018-05-07 18:17:43.000 127 21232.82 259.31 42977.59 47937.07 2018-05-07 18:17:44.000 127 21232.75 259.33 42977.60 47937.08 2018-05-07 18:17:45.000 127 21232.70 259.30 42977.58 47937.04 2018-05-07 18:17:46.000 127 21232.67 259.30 42977.59 47937.01 2018-05-07 18:17:47.000 127 21232.63 259.29 42977.61 47937.02 2018-05-07 18:17:48.000 127 21232.60 259.29 42977.60 47936.99 2018-05-07 18:17:49.000 127 21232.53 259.28 42977.59 47936.99 2018-05-07 18:17:50.000 127 21232.50 259.29 42977.56 47936.95 2018-05-07 18:17:51.000 127 21232.51 259.32 42977.53 47936.92 2018-05-07 18:17:52.000 127 21232.55 259.30 42977.53 47936.91 2018-05-07 18:17:53.000 127 21232.59 259.28 42977.50 47936.90 2018-05-07 18:17:54.000 127 21232.57 259.28 42977.50 47936.89 2018-05-07 18:17:55.000 127 21232.57 259.27 42977.51 47936.89 2018-05-07 18:17:56.000 127 21232.57 259.30 42977.46 47936.87 2018-05-07 18:17:57.000 127 21232.55 259.33 42977.46 47936.86 2018-05-07 18:17:58.000 127 21232.59 259.34 42977.46 47936.86 2018-05-07 18:17:59.000 127 21232.63 259.36 42977.45 47936.85 2018-05-07 18:18:00.000 127 21232.63 259.37 42977.44 47936.85 2018-05-07 18:18:01.000 127 21232.68 259.40 42977.41 47936.81 2018-05-07 18:18:02.000 127 21232.72 259.40 42977.41 47936.84 2018-05-07 18:18:03.000 127 21232.71 259.40 42977.39 47936.86 2018-05-07 18:18:04.000 127 21232.73 259.41 42977.35 47936.86 2018-05-07 18:18:05.000 127 21232.78 259.40 42977.33 47936.84 2018-05-07 18:18:06.000 127 21232.84 259.41 42977.32 47936.87 2018-05-07 18:18:07.000 127 21232.87 259.40 42977.32 47936.86 2018-05-07 18:18:08.000 127 21232.89 259.37 42977.30 47936.86 2018-05-07 18:18:09.000 127 21232.90 259.38 42977.28 47936.85 2018-05-07 18:18:10.000 127 21232.89 259.45 42977.27 47936.82 2018-05-07 18:18:11.000 127 21232.83 259.50 42977.21 47936.79 2018-05-07 18:18:12.000 127 21232.80 259.56 42977.15 47936.75 2018-05-07 18:18:13.000 127 21232.81 259.55 42977.14 47936.70 2018-05-07 18:18:14.000 127 21232.83 259.50 42977.08 47936.65 2018-05-07 18:18:15.000 127 21232.82 259.49 42977.08 47936.63 2018-05-07 18:18:16.000 127 21232.81 259.45 42977.10 47936.64 2018-05-07 18:18:17.000 127 21232.79 259.46 42977.11 47936.62 2018-05-07 18:18:18.000 127 21232.82 259.43 42977.08 47936.62 2018-05-07 18:18:19.000 127 21232.81 259.45 42977.06 47936.65 2018-05-07 18:18:20.000 127 21232.80 259.47 42977.07 47936.62 2018-05-07 18:18:21.000 127 21232.77 259.47 42977.05 47936.60 2018-05-07 18:18:22.000 127 21232.76 259.51 42977.03 47936.57 2018-05-07 18:18:23.000 127 21232.73 259.54 42976.95 47936.53 2018-05-07 18:18:24.000 127 21232.69 259.55 42976.92 47936.45 2018-05-07 18:18:25.000 127 21232.67 259.55 42976.89 47936.42 2018-05-07 18:18:26.000 127 21232.66 259.54 42976.89 47936.40 2018-05-07 18:18:27.000 127 21232.63 259.56 42976.88 47936.37 2018-05-07 18:18:28.000 127 21232.60 259.59 42976.84 47936.36 2018-05-07 18:18:29.000 127 21232.55 259.62 42976.81 47936.31 2018-05-07 18:18:30.000 127 21232.55 259.63 42976.77 47936.29 2018-05-07 18:18:31.000 127 21232.58 259.61 42976.73 47936.24 2018-05-07 18:18:32.000 127 21232.53 259.59 42976.75 47936.17 2018-05-07 18:18:33.000 127 21232.52 259.56 42976.75 47936.17 2018-05-07 18:18:34.000 127 21232.51 259.55 42976.77 47936.20 2018-05-07 18:18:35.000 127 21232.52 259.60 42976.79 47936.21 2018-05-07 18:18:36.000 127 21232.52 259.61 42976.81 47936.22 2018-05-07 18:18:37.000 127 21232.53 259.61 42976.81 47936.23 2018-05-07 18:18:38.000 127 21232.54 259.62 42976.82 47936.21 2018-05-07 18:18:39.000 127 21232.54 259.63 42976.81 47936.24 2018-05-07 18:18:40.000 127 21232.52 259.63 42976.78 47936.23 2018-05-07 18:18:41.000 127 21232.54 259.62 42976.78 47936.20 2018-05-07 18:18:42.000 127 21232.50 259.62 42976.75 47936.20 2018-05-07 18:18:43.000 127 21232.53 259.59 42976.74 47936.17 2018-05-07 18:18:44.000 127 21232.56 259.56 42976.73 47936.17 2018-05-07 18:18:45.000 127 21232.62 259.52 42976.74 47936.19 2018-05-07 18:18:46.000 127 21232.69 259.49 42976.75 47936.23 2018-05-07 18:18:47.000 127 21232.76 259.51 42976.81 47936.26 2018-05-07 18:18:48.000 127 21232.88 259.53 42976.78 47936.31 2018-05-07 18:18:49.000 127 21233.00 259.54 42976.79 47936.36 2018-05-07 18:18:50.000 127 21233.08 259.52 42976.79 47936.41 2018-05-07 18:18:51.000 127 21233.16 259.52 42976.78 47936.45 2018-05-07 18:18:52.000 127 21233.27 259.51 42976.82 47936.50 2018-05-07 18:18:53.000 127 21233.38 259.52 42976.85 47936.59 2018-05-07 18:18:54.000 127 21233.47 259.50 42976.87 47936.63 2018-05-07 18:18:55.000 127 21233.54 259.50 42976.86 47936.67 2018-05-07 18:18:56.000 127 21233.61 259.53 42976.87 47936.74 2018-05-07 18:18:57.000 127 21233.70 259.60 42976.85 47936.77 2018-05-07 18:18:58.000 127 21233.77 259.62 42976.83 47936.80 2018-05-07 18:18:59.000 127 21233.85 259.66 42976.86 47936.82 2018-05-07 18:19:00.000 127 21233.87 259.69 42976.86 47936.86 2018-05-07 18:19:01.000 127 21233.92 259.70 42976.84 47936.86 2018-05-07 18:19:02.000 127 21233.96 259.72 42976.81 47936.87 2018-05-07 18:19:03.000 127 21234.02 259.72 42976.82 47936.91 2018-05-07 18:19:04.000 127 21234.11 259.74 42976.82 47936.92 2018-05-07 18:19:05.000 127 21234.13 259.82 42976.81 47936.96 2018-05-07 18:19:06.000 127 21234.16 259.96 42976.76 47936.98 2018-05-07 18:19:07.000 127 21234.19 260.06 42976.70 47936.93 2018-05-07 18:19:08.000 127 21234.25 260.14 42976.68 47936.95 2018-05-07 18:19:09.000 127 21234.27 260.14 42976.69 47936.91 2018-05-07 18:19:10.000 127 21234.30 260.13 42976.65 47936.89 2018-05-07 18:19:11.000 127 21234.38 260.18 42976.64 47936.91 2018-05-07 18:19:12.000 127 21234.48 260.19 42976.64 47936.95 2018-05-07 18:19:13.000 127 21234.57 260.21 42976.63 47936.99 2018-05-07 18:19:14.000 127 21234.66 260.22 42976.62 47937.01 2018-05-07 18:19:15.000 127 21234.75 260.24 42976.63 47937.04 2018-05-07 18:19:16.000 127 21234.84 260.26 42976.65 47937.07 2018-05-07 18:19:17.000 127 21234.92 260.29 42976.64 47937.11 2018-05-07 18:19:18.000 127 21235.02 260.28 42976.62 47937.16 2018-05-07 18:19:19.000 127 21235.14 260.29 42976.67 47937.21 2018-05-07 18:19:20.000 127 21235.28 260.25 42976.68 47937.28 2018-05-07 18:19:21.000 127 21235.40 260.22 42976.65 47937.34 2018-05-07 18:19:22.000 127 21235.45 260.16 42976.63 47937.40 2018-05-07 18:19:23.000 127 21235.53 260.03 42976.68 47937.42 2018-05-07 18:19:24.000 127 21235.56 259.86 42976.76 47937.44 2018-05-07 18:19:25.000 127 21235.54 259.67 42976.79 47937.52 2018-05-07 18:19:26.000 127 21235.43 259.46 42976.86 47937.54 2018-05-07 18:19:27.000 127 21235.30 259.28 42976.95 47937.59 2018-05-07 18:19:28.000 127 21235.12 259.09 42977.04 47937.60 2018-05-07 18:19:29.000 127 21234.97 258.89 42977.13 47937.63 2018-05-07 18:19:30.000 127 21234.74 258.73 42977.23 47937.60 2018-05-07 18:19:31.000 127 21234.47 258.58 42977.30 47937.57 2018-05-07 18:19:32.000 127 21234.13 258.40 42977.34 47937.50 2018-05-07 18:19:33.000 127 21233.79 258.18 42977.39 47937.39 2018-05-07 18:19:34.000 127 21233.41 258.00 42977.39 47937.28 2018-05-07 18:19:35.000 127 21233.05 257.81 42977.44 47937.14 2018-05-07 18:19:36.000 127 21232.69 257.65 42977.48 47937.00 2018-05-07 18:19:37.000 127 21232.34 257.54 42977.52 47936.88 2018-05-07 18:19:38.000 127 21232.03 257.46 42977.57 47936.74 2018-05-07 18:19:39.000 127 21231.85 257.41 42977.55 47936.65 2018-05-07 18:19:40.000 127 21231.74 257.37 42977.56 47936.60 2018-05-07 18:19:41.000 127 21231.69 257.35 42977.57 47936.54 2018-05-07 18:19:42.000 127 21231.70 257.35 42977.61 47936.52 2018-05-07 18:19:43.000 127 21231.81 257.42 42977.57 47936.53 2018-05-07 18:19:44.000 127 21231.95 257.50 42977.55 47936.60 2018-05-07 18:19:45.000 127 21232.20 257.53 42977.56 47936.64 2018-05-07 18:19:46.000 127 21232.47 257.51 42977.52 47936.72 2018-05-07 18:19:47.000 127 21232.76 257.56 42977.48 47936.82 2018-05-07 18:19:48.000 127 21233.05 257.55 42977.49 47936.96 2018-05-07 18:19:49.000 127 21233.38 257.51 42977.51 47937.09 2018-05-07 18:19:50.000 127 21233.70 257.51 42977.47 47937.21 2018-05-07 18:19:51.000 127 21234.00 257.51 42977.46 47937.35 2018-05-07 18:19:52.000 127 21234.22 257.53 42977.46 47937.47 2018-05-07 18:19:53.000 127 21234.46 257.52 42977.50 47937.58 2018-05-07 18:19:54.000 127 21234.59 257.55 42977.51 47937.68 2018-05-07 18:19:55.000 127 21234.75 257.62 42977.49 47937.76 2018-05-07 18:19:56.000 127 21234.91 257.65 42977.54 47937.85 2018-05-07 18:19:57.000 127 21234.99 257.70 42977.55 47937.91 2018-05-07 18:19:58.000 127 21235.06 257.78 42977.57 47938.00 2018-05-07 18:19:59.000 127 21235.10 257.94 42977.56 47938.04 2018-05-07 18:20:00.000 127 21235.16 258.07 42977.55 47938.03 2018-05-07 18:20:01.000 127 21235.19 258.21 42977.51 47938.03 2018-05-07 18:20:02.000 127 21235.21 258.29 42977.42 47938.00 2018-05-07 18:20:03.000 127 21235.20 258.33 42977.40 47937.98 2018-05-07 18:20:04.000 127 21235.20 258.40 42977.39 47937.96 2018-05-07 18:20:05.000 127 21235.21 258.45 42977.36 47937.95 2018-05-07 18:20:06.000 127 21235.16 258.48 42977.35 47937.92 2018-05-07 18:20:07.000 127 21235.10 258.49 42977.34 47937.90 2018-05-07 18:20:08.000 127 21235.05 258.54 42977.33 47937.87 2018-05-07 18:20:09.000 127 21235.00 258.61 42977.34 47937.85 2018-05-07 18:20:10.000 127 21235.03 258.71 42977.32 47937.83 2018-05-07 18:20:11.000 127 21235.09 258.82 42977.30 47937.80 2018-05-07 18:20:12.000 127 21235.11 258.90 42977.27 47937.80 2018-05-07 18:20:13.000 127 21235.17 258.96 42977.23 47937.75 2018-05-07 18:20:14.000 127 21235.26 258.99 42977.21 47937.76 2018-05-07 18:20:15.000 127 21235.33 259.02 42977.20 47937.76 2018-05-07 18:20:16.000 127 21235.37 259.09 42977.17 47937.81 2018-05-07 18:20:17.000 127 21235.47 259.14 42977.14 47937.86 2018-05-07 18:20:18.000 127 21235.54 259.20 42977.12 47937.88 2018-05-07 18:20:19.000 127 21235.54 259.24 42977.09 47937.82 2018-05-07 18:20:20.000 127 21235.61 259.25 42977.08 47937.83 2018-05-07 18:20:21.000 127 21235.64 259.20 42977.06 47937.84 2018-05-07 18:20:22.000 127 21235.59 259.19 42977.03 47937.80 2018-05-07 18:20:23.000 127 21235.53 259.21 42977.04 47937.79 2018-05-07 18:20:24.000 127 21235.47 259.22 42977.07 47937.78 2018-05-07 18:20:25.000 127 21235.34 259.23 42977.02 47937.74 2018-05-07 18:20:26.000 127 21235.20 259.27 42977.03 47937.67 2018-05-07 18:20:27.000 127 21235.10 259.28 42977.05 47937.60 2018-05-07 18:20:28.000 127 21234.99 259.27 42977.00 47937.56 2018-05-07 18:20:29.000 127 21234.89 259.28 42976.98 47937.49 2018-05-07 18:20:30.000 127 21234.77 259.29 42976.99 47937.44 2018-05-07 18:20:31.000 127 21234.63 259.28 42977.00 47937.40 2018-05-07 18:20:32.000 127 21234.55 259.29 42977.03 47937.34 2018-05-07 18:20:33.000 127 21234.48 259.28 42976.99 47937.30 2018-05-07 18:20:34.000 127 21234.39 259.26 42976.97 47937.27 2018-05-07 18:20:35.000 127 21234.33 259.22 42976.99 47937.17 2018-05-07 18:20:36.000 127 21234.23 259.18 42976.96 47937.15 2018-05-07 18:20:37.000 127 21234.17 259.16 42976.96 47937.10 2018-05-07 18:20:38.000 127 21234.15 259.14 42976.99 47937.10 2018-05-07 18:20:39.000 127 21234.14 259.11 42976.97 47937.08 2018-05-07 18:20:40.000 127 21234.16 259.08 42977.00 47937.08 2018-05-07 18:20:41.000 127 21234.16 259.03 42977.03 47937.12 2018-05-07 18:20:42.000 127 21234.17 259.03 42977.03 47937.13 2018-05-07 18:20:43.000 127 21234.19 259.03 42977.05 47937.13 2018-05-07 18:20:44.000 127 21234.21 259.03 42977.06 47937.16 2018-05-07 18:20:45.000 127 21234.28 259.01 42977.08 47937.20 2018-05-07 18:20:46.000 127 21234.35 258.99 42977.09 47937.22 2018-05-07 18:20:47.000 127 21234.41 259.00 42977.09 47937.28 2018-05-07 18:20:48.000 127 21234.48 258.96 42977.06 47937.28 2018-05-07 18:20:49.000 127 21234.55 258.90 42977.07 47937.35 2018-05-07 18:20:50.000 127 21234.58 258.85 42977.12 47937.39 2018-05-07 18:20:51.000 127 21234.64 258.72 42977.16 47937.41 2018-05-07 18:20:52.000 127 21234.69 258.58 42977.23 47937.48 2018-05-07 18:20:53.000 127 21234.80 258.44 42977.31 47937.55 2018-05-07 18:20:54.000 127 21234.88 258.39 42977.32 47937.63 2018-05-07 18:20:55.000 127 21234.95 258.37 42977.39 47937.74 2018-05-07 18:20:56.000 127 21235.00 258.33 42977.43 47937.81 2018-05-07 18:20:57.000 127 21234.99 258.31 42977.47 47937.87 2018-05-07 18:20:58.000 127 21235.00 258.30 42977.52 47937.88 2018-05-07 18:20:59.000 127 21235.05 258.30 42977.53 47937.94 2018-05-07 18:21:00.000 127 21235.04 258.32 42977.53 47937.98 2018-05-07 18:21:01.000 127 21235.06 258.27 42977.56 47938.01 2018-05-07 18:21:02.000 127 21235.05 258.25 42977.62 47938.01 2018-05-07 18:21:03.000 127 21235.08 258.25 42977.65 47938.06 2018-05-07 18:21:04.000 127 21235.08 258.26 42977.68 47938.10 2018-05-07 18:21:05.000 127 21235.11 258.29 42977.66 47938.12 2018-05-07 18:21:06.000 127 21235.17 258.35 42977.64 47938.15 2018-05-07 18:21:07.000 127 21235.20 258.38 42977.67 47938.19 2018-05-07 18:21:08.000 127 21235.23 258.42 42977.64 47938.20 2018-05-07 18:21:09.000 127 21235.27 258.45 42977.65 47938.21 2018-05-07 18:21:10.000 127 21235.29 258.47 42977.67 47938.23 2018-05-07 18:21:11.000 127 21235.30 258.53 42977.65 47938.24 2018-05-07 18:21:12.000 127 21235.34 258.61 42977.65 47938.24 2018-05-07 18:21:13.000 127 21235.36 258.66 42977.64 47938.25 2018-05-07 18:21:14.000 127 21235.35 258.76 42977.63 47938.23 2018-05-07 18:21:15.000 127 21235.38 258.86 42977.60 47938.22 2018-05-07 18:21:16.000 127 21235.40 259.00 42977.60 47938.24 2018-05-07 18:21:17.000 127 21235.39 259.10 42977.57 47938.22 2018-05-07 18:21:18.000 127 21235.38 259.22 42977.53 47938.18 2018-05-07 18:21:19.000 127 21235.33 259.31 42977.48 47938.14 2018-05-07 18:21:20.000 127 21235.33 259.34 42977.49 47938.12 2018-05-07 18:21:21.000 127 21235.30 259.42 42977.45 47938.10 2018-05-07 18:21:22.000 127 21235.31 259.50 42977.43 47938.07 2018-05-07 18:21:23.000 127 21235.35 259.58 42977.42 47938.09 2018-05-07 18:21:24.000 127 21235.40 259.64 42977.41 47938.07 2018-05-07 18:21:25.000 127 21235.38 259.70 42977.40 47938.07 2018-05-07 18:21:26.000 127 21235.39 259.75 42977.40 47938.01 2018-05-07 18:21:27.000 127 21235.44 259.75 42977.40 47938.05 2018-05-07 18:21:28.000 127 21235.44 259.77 42977.42 47938.07 2018-05-07 18:21:29.000 127 21235.47 259.77 42977.42 47938.08 2018-05-07 18:21:30.000 127 21235.47 259.83 42977.41 47938.09 2018-05-07 18:21:31.000 127 21235.54 259.86 42977.43 47938.16 2018-05-07 18:21:32.000 127 21235.53 259.88 42977.45 47938.13 2018-05-07 18:21:33.000 127 21235.53 259.93 42977.49 47938.17 2018-05-07 18:21:34.000 127 21235.54 259.97 42977.49 47938.20 2018-05-07 18:21:35.000 127 21235.53 259.99 42977.50 47938.19 2018-05-07 18:21:36.000 127 21235.52 260.01 42977.52 47938.19 2018-05-07 18:21:37.000 127 21235.47 260.03 42977.52 47938.21 2018-05-07 18:21:38.000 127 21235.43 260.04 42977.53 47938.18 2018-05-07 18:21:39.000 127 21235.39 260.07 42977.53 47938.17 2018-05-07 18:21:40.000 127 21235.34 260.08 42977.53 47938.14 2018-05-07 18:21:41.000 127 21235.27 260.11 42977.57 47938.12 2018-05-07 18:21:42.000 127 21235.22 260.11 42977.58 47938.13 2018-05-07 18:21:43.000 127 21235.18 260.14 42977.60 47938.14 2018-05-07 18:21:44.000 127 21235.14 260.19 42977.61 47938.12 2018-05-07 18:21:45.000 127 21235.05 260.24 42977.61 47938.08 2018-05-07 18:21:46.000 127 21234.97 260.28 42977.59 47938.08 2018-05-07 18:21:47.000 127 21234.93 260.25 42977.61 47938.03 2018-05-07 18:21:48.000 127 21234.86 260.30 42977.63 47938.01 2018-05-07 18:21:49.000 127 21234.80 260.32 42977.64 47937.97 2018-05-07 18:21:50.000 127 21234.75 260.32 42977.63 47937.97 2018-05-07 18:21:51.000 127 21234.70 260.32 42977.61 47937.96 2018-05-07 18:21:52.000 127 21234.66 260.36 42977.61 47937.96 2018-05-07 18:21:53.000 127 21234.58 260.38 42977.64 47937.89 2018-05-07 18:21:54.000 127 21234.50 260.36 42977.63 47937.87 2018-05-07 18:21:55.000 127 21234.48 260.37 42977.58 47937.84 2018-05-07 18:21:56.000 127 21234.41 260.38 42977.58 47937.81 2018-05-07 18:21:57.000 127 21234.36 260.39 42977.55 47937.77 2018-05-07 18:21:58.000 127 21234.31 260.45 42977.52 47937.74 2018-05-07 18:21:59.000 127 21234.27 260.49 42977.51 47937.69 2018-05-07 18:22:00.000 127 21234.25 260.49 42977.49 47937.67 2018-05-07 18:22:01.000 127 21234.23 260.53 42977.48 47937.62 2018-05-07 18:22:02.000 127 21234.22 260.59 42977.45 47937.57 2018-05-07 18:22:03.000 127 21234.19 260.63 42977.45 47937.58 2018-05-07 18:22:04.000 127 21234.17 260.69 42977.44 47937.57 2018-05-07 18:22:05.000 127 21234.17 260.73 42977.47 47937.56 2018-05-07 18:22:06.000 127 21234.19 260.75 42977.45 47937.58 2018-05-07 18:22:07.000 127 21234.20 260.77 42977.47 47937.57 2018-05-07 18:22:08.000 127 21234.13 260.77 42977.48 47937.57 2018-05-07 18:22:09.000 127 21234.09 260.77 42977.48 47937.56 2018-05-07 18:22:10.000 127 21234.12 260.75 42977.48 47937.56 2018-05-07 18:22:11.000 127 21234.07 260.72 42977.50 47937.55 2018-05-07 18:22:12.000 127 21234.02 260.74 42977.52 47937.54 2018-05-07 18:22:13.000 127 21234.00 260.78 42977.53 47937.57 2018-05-07 18:22:14.000 127 21233.97 260.82 42977.55 47937.56 2018-05-07 18:22:15.000 127 21233.94 260.89 42977.56 47937.54 2018-05-07 18:22:16.000 127 21233.92 260.94 42977.57 47937.55 2018-05-07 18:22:17.000 127 21233.93 260.97 42977.55 47937.52 2018-05-07 18:22:18.000 127 21233.89 261.02 42977.59 47937.52 2018-05-07 18:22:19.000 127 21233.84 261.06 42977.58 47937.50 2018-05-07 18:22:20.000 127 21233.83 261.15 42977.56 47937.50 2018-05-07 18:22:21.000 127 21233.85 261.21 42977.52 47937.47 2018-05-07 18:22:22.000 127 21233.83 261.31 42977.48 47937.46 2018-05-07 18:22:23.000 127 21233.79 261.42 42977.45 47937.42 2018-05-07 18:22:24.000 127 21233.78 261.50 42977.42 47937.38 2018-05-07 18:22:25.000 127 21233.77 261.54 42977.41 47937.32 2018-05-07 18:22:26.000 127 21233.73 261.60 42977.40 47937.31 2018-05-07 18:22:27.000 127 21233.72 261.68 42977.36 47937.28 2018-05-07 18:22:28.000 127 21233.71 261.74 42977.32 47937.27 2018-05-07 18:22:29.000 127 21233.69 261.82 42977.32 47937.26 2018-05-07 18:22:30.000 127 21233.67 261.89 42977.29 47937.21 2018-05-07 18:22:31.000 127 21233.63 261.95 42977.27 47937.19 2018-05-07 18:22:32.000 127 21233.60 261.98 42977.25 47937.16 2018-05-07 18:22:33.000 127 21233.55 262.03 42977.25 47937.12 2018-05-07 18:22:34.000 127 21233.50 262.04 42977.25 47937.13 2018-05-07 18:22:35.000 127 21233.48 262.06 42977.26 47937.12 2018-05-07 18:22:36.000 127 21233.46 262.10 42977.27 47937.10 2018-05-07 18:22:37.000 127 21233.46 262.11 42977.27 47937.09 2018-05-07 18:22:38.000 127 21233.40 262.14 42977.27 47937.08 2018-05-07 18:22:39.000 127 21233.32 262.19 42977.27 47937.08 2018-05-07 18:22:40.000 127 21233.28 262.25 42977.28 47937.03 2018-05-07 18:22:41.000 127 21233.26 262.33 42977.24 47937.01 2018-05-07 18:22:42.000 127 21233.28 262.42 42977.20 47936.99 2018-05-07 18:22:43.000 127 21233.25 262.45 42977.19 47936.94 2018-05-07 18:22:44.000 127 21233.24 262.50 42977.17 47936.90 2018-05-07 18:22:45.000 127 21233.21 262.54 42977.12 47936.88 2018-05-07 18:22:46.000 127 21233.18 262.57 42977.07 47936.81 2018-05-07 18:22:47.000 127 21233.14 262.59 42977.04 47936.74 2018-05-07 18:22:48.000 127 21233.14 262.65 42977.03 47936.75 2018-05-07 18:22:49.000 127 21233.12 262.71 42977.03 47936.71 2018-05-07 18:22:50.000 127 21233.07 262.76 42976.98 47936.71 2018-05-07 18:22:51.000 127 21233.04 262.84 42976.96 47936.68 2018-05-07 18:22:52.000 127 21233.05 262.90 42976.94 47936.61 2018-05-07 18:22:53.000 127 21233.05 262.97 42976.90 47936.60 2018-05-07 18:22:54.000 127 21233.06 263.00 42976.86 47936.54 2018-05-07 18:22:55.000 127 21233.05 263.04 42976.86 47936.52 2018-05-07 18:22:56.000 127 21233.05 263.06 42976.81 47936.52 2018-05-07 18:22:57.000 127 21233.05 263.04 42976.81 47936.49 2018-05-07 18:22:58.000 127 21233.06 263.07 42976.80 47936.50 2018-05-07 18:22:59.000 127 21233.06 263.08 42976.78 47936.49 2018-05-07 18:23:00.000 127 21233.09 263.08 42976.84 47936.49 2018-05-07 18:23:01.000 127 21233.10 263.10 42976.85 47936.48 2018-05-07 18:23:02.000 127 21233.12 263.10 42976.86 47936.50 2018-05-07 18:23:03.000 127 21233.14 263.12 42976.86 47936.54 2018-05-07 18:23:04.000 127 21233.12 263.10 42976.85 47936.55 2018-05-07 18:23:05.000 127 21233.09 263.10 42976.86 47936.54 2018-05-07 18:23:06.000 127 21233.12 263.09 42976.90 47936.58 2018-05-07 18:23:07.000 127 21233.16 263.07 42976.93 47936.61 2018-05-07 18:23:08.000 127 21233.20 263.06 42976.94 47936.64 2018-05-07 18:23:09.000 127 21233.20 263.05 42976.95 47936.63 2018-05-07 18:23:10.000 127 21233.19 263.06 42976.98 47936.69 2018-05-07 18:23:11.000 127 21233.24 263.07 42977.00 47936.71 2018-05-07 18:23:12.000 127 21233.23 263.07 42977.01 47936.75 2018-05-07 18:23:13.000 127 21233.24 263.06 42977.06 47936.75 2018-05-07 18:23:14.000 127 21233.20 263.07 42977.10 47936.78 2018-05-07 18:23:15.000 127 21233.15 263.09 42977.09 47936.76 2018-05-07 18:23:16.000 127 21233.14 263.07 42977.11 47936.77 2018-05-07 18:23:17.000 127 21233.10 263.07 42977.09 47936.80 2018-05-07 18:23:18.000 127 21233.09 263.09 42977.09 47936.77 2018-05-07 18:23:19.000 127 21233.06 263.11 42977.11 47936.77 2018-05-07 18:23:20.000 127 21233.04 263.13 42977.09 47936.77 2018-05-07 18:23:21.000 127 21233.07 263.12 42977.17 47936.79 2018-05-07 18:23:22.000 127 21233.03 263.10 42977.17 47936.78 2018-05-07 18:23:23.000 127 21232.99 263.10 42977.17 47936.77 2018-05-07 18:23:24.000 127 21232.98 263.06 42977.18 47936.78 2018-05-07 18:23:25.000 127 21232.93 263.06 42977.18 47936.77 2018-05-07 18:23:26.000 127 21232.90 263.04 42977.23 47936.78 2018-05-07 18:23:27.000 127 21232.87 263.04 42977.21 47936.77 2018-05-07 18:23:28.000 127 21232.86 263.05 42977.21 47936.77 2018-05-07 18:23:29.000 127 21232.81 263.07 42977.23 47936.76 2018-05-07 18:23:30.000 127 21232.79 263.11 42977.23 47936.75 2018-05-07 18:23:31.000 127 21232.80 263.12 42977.19 47936.71 2018-05-07 18:23:32.000 127 21232.83 263.10 42977.17 47936.71 2018-05-07 18:23:33.000 127 21232.89 263.03 42977.18 47936.75 2018-05-07 18:23:34.000 127 21232.92 262.97 42977.19 47936.77 2018-05-07 18:23:35.000 127 21232.91 262.95 42977.24 47936.77 2018-05-07 18:23:36.000 127 21232.88 262.93 42977.28 47936.82 2018-05-07 18:23:37.000 127 21232.90 262.91 42977.32 47936.84 2018-05-07 18:23:38.000 127 21232.90 262.89 42977.33 47936.87 2018-05-07 18:23:39.000 127 21232.90 262.91 42977.35 47936.90 2018-05-07 18:23:40.000 127 21232.91 262.92 42977.33 47936.90 2018-05-07 18:23:41.000 127 21232.87 262.93 42977.37 47936.91 2018-05-07 18:23:42.000 127 21232.83 262.97 42977.35 47936.92 2018-05-07 18:23:43.000 127 21232.83 263.08 42977.32 47936.92 2018-05-07 18:23:44.000 127 21232.79 263.18 42977.27 47936.83 2018-05-07 18:23:45.000 127 21232.76 263.23 42977.20 47936.79 2018-05-07 18:23:46.000 127 21232.76 263.26 42977.14 47936.72 2018-05-07 18:23:47.000 127 21232.75 263.25 42977.14 47936.67 2018-05-07 18:23:48.000 127 21232.74 263.28 42977.12 47936.64 2018-05-07 18:23:49.000 127 21232.75 263.27 42977.11 47936.61 2018-05-07 18:23:50.000 127 21232.76 263.27 42977.13 47936.62 2018-05-07 18:23:51.000 127 21232.72 263.31 42977.11 47936.64 2018-05-07 18:23:52.000 127 21232.74 263.34 42977.11 47936.61 2018-05-07 18:23:53.000 127 21232.73 263.38 42977.09 47936.62 2018-05-07 18:23:54.000 127 21232.76 263.43 42977.07 47936.63 2018-05-07 18:23:55.000 127 21232.78 263.45 42977.03 47936.59 2018-05-07 18:23:56.000 127 21232.79 263.46 42977.01 47936.56 2018-05-07 18:23:57.000 127 21232.76 263.48 42977.00 47936.55 2018-05-07 18:23:58.000 127 21232.78 263.48 42977.00 47936.53 2018-05-07 18:23:59.000 127 21232.81 263.43 42976.98 47936.54 2018-05-07 18:24:00.000 127 21232.80 263.45 42977.02 47936.53 2018-05-07 18:24:01.000 127 21232.84 263.43 42977.05 47936.54 2018-05-07 18:24:02.000 127 21232.86 263.43 42977.03 47936.58 2018-05-07 18:24:03.000 127 21232.92 263.44 42977.03 47936.63 2018-05-07 18:24:04.000 127 21232.93 263.44 42977.01 47936.62 2018-05-07 18:24:05.000 127 21232.97 263.46 42977.03 47936.64 2018-05-07 18:24:06.000 127 21232.97 263.45 42977.06 47936.65 2018-05-07 18:24:07.000 127 21233.01 263.45 42977.07 47936.69 2018-05-07 18:24:08.000 127 21233.03 263.45 42977.07 47936.72 2018-05-07 18:24:09.000 127 21233.09 263.47 42977.09 47936.71 2018-05-07 18:24:10.000 127 21233.13 263.47 42977.10 47936.77 2018-05-07 18:24:11.000 127 21233.11 263.48 42977.12 47936.76 2018-05-07 18:24:12.000 127 21233.08 263.46 42977.13 47936.79 2018-05-07 18:24:13.000 127 21233.13 263.47 42977.13 47936.81 2018-05-07 18:24:14.000 127 21233.15 263.44 42977.15 47936.84 2018-05-07 18:24:15.000 127 21233.15 263.43 42977.18 47936.83 2018-05-07 18:24:16.000 127 21233.20 263.43 42977.20 47936.87 2018-05-07 18:24:17.000 127 21233.21 263.42 42977.22 47936.90 2018-05-07 18:24:18.000 127 21233.17 263.44 42977.23 47936.92 2018-05-07 18:24:19.000 127 21233.14 263.47 42977.22 47936.89 2018-05-07 18:24:20.000 127 21233.14 263.47 42977.22 47936.91 2018-05-07 18:24:21.000 127 21233.09 263.48 42977.22 47936.88 2018-05-07 18:24:22.000 127 21233.13 263.49 42977.27 47936.91 2018-05-07 18:24:23.000 127 21233.11 263.48 42977.29 47936.92 2018-05-07 18:24:24.000 127 21233.06 263.51 42977.26 47936.90 2018-05-07 18:24:25.000 127 21233.03 263.54 42977.25 47936.89 2018-05-07 18:24:26.000 127 21233.02 263.54 42977.25 47936.89 2018-05-07 18:24:27.000 127 21233.03 263.54 42977.25 47936.87 2018-05-07 18:24:28.000 127 21232.99 263.53 42977.26 47936.86 2018-05-07 18:24:29.000 127 21232.99 263.55 42977.27 47936.83 2018-05-07 18:24:30.000 127 21232.91 263.58 42977.27 47936.82 2018-05-07 18:24:31.000 127 21232.91 263.59 42977.25 47936.79 2018-05-07 18:24:32.000 127 21232.92 263.56 42977.23 47936.80 2018-05-07 18:24:33.000 127 21232.89 263.55 42977.25 47936.78 2018-05-07 18:24:34.000 127 21232.89 263.54 42977.26 47936.78 2018-05-07 18:24:35.000 127 21232.85 263.55 42977.24 47936.76 2018-05-07 18:24:36.000 127 21232.87 263.56 42977.26 47936.77 2018-05-07 18:24:37.000 127 21232.80 263.57 42977.24 47936.75 2018-05-07 18:24:38.000 127 21232.76 263.58 42977.19 47936.75 2018-05-07 18:24:39.000 127 21232.78 263.61 42977.19 47936.74 2018-05-07 18:24:40.000 127 21232.78 263.60 42977.20 47936.75 2018-05-07 18:24:41.000 127 21232.78 263.61 42977.19 47936.74 2018-05-07 18:24:42.000 127 21232.78 263.59 42977.22 47936.73 2018-05-07 18:24:43.000 127 21232.72 263.62 42977.26 47936.72 2018-05-07 18:24:44.000 127 21232.72 263.65 42977.24 47936.72 2018-05-07 18:24:45.000 127 21232.69 263.66 42977.24 47936.72 2018-05-07 18:24:46.000 127 21232.68 263.73 42977.24 47936.71 2018-05-07 18:24:47.000 127 21232.65 263.79 42977.21 47936.69 2018-05-07 18:24:48.000 127 21232.68 263.80 42977.18 47936.68 2018-05-07 18:24:49.000 127 21232.67 263.82 42977.16 47936.66 2018-05-07 18:24:50.000 127 21232.65 263.82 42977.17 47936.63 2018-05-07 18:24:51.000 127 21232.64 263.82 42977.17 47936.64 2018-05-07 18:24:52.000 127 21232.63 263.85 42977.17 47936.63 2018-05-07 18:24:53.000 127 21232.62 263.85 42977.19 47936.61 2018-05-07 18:24:54.000 127 21232.65 263.87 42977.16 47936.61 2018-05-07 18:24:55.000 127 21232.66 263.91 42977.17 47936.61 2018-05-07 18:24:56.000 127 21232.66 263.92 42977.14 47936.59 2018-05-07 18:24:57.000 127 21232.61 263.87 42977.15 47936.57 2018-05-07 18:24:58.000 127 21232.52 263.85 42977.23 47936.60 2018-05-07 18:24:59.000 127 21232.49 263.86 42977.23 47936.60 2018-05-07 18:25:00.000 127 21232.50 263.87 42977.30 47936.61 2018-05-07 18:25:01.000 127 21232.46 263.87 42977.31 47936.61 2018-05-07 18:25:02.000 127 21232.44 263.89 42977.32 47936.63 2018-05-07 18:25:03.000 127 21232.45 263.96 42977.28 47936.60 2018-05-07 18:25:04.000 127 21232.46 264.00 42977.27 47936.62 2018-05-07 18:25:05.000 127 21232.50 264.02 42977.26 47936.64 2018-05-07 18:25:06.000 127 21232.50 264.08 42977.23 47936.61 2018-05-07 18:25:07.000 127 21232.50 264.15 42977.22 47936.60 2018-05-07 18:25:08.000 127 21232.53 264.19 42977.20 47936.57 2018-05-07 18:25:09.000 127 21232.52 264.22 42977.18 47936.53 2018-05-07 18:25:10.000 127 21232.52 264.25 42977.15 47936.55 2018-05-07 18:25:11.000 127 21232.52 264.29 42977.15 47936.54 2018-05-07 18:25:12.000 127 21232.52 264.29 42977.13 47936.51 2018-05-07 18:25:13.000 127 21232.54 264.31 42977.11 47936.51 2018-05-07 18:25:14.000 127 21232.54 264.37 42977.10 47936.50 2018-05-07 18:25:15.000 127 21232.54 264.39 42977.10 47936.49 2018-05-07 18:25:16.000 127 21232.53 264.43 42977.08 47936.52 2018-05-07 18:25:17.000 127 21232.51 264.46 42977.07 47936.48 2018-05-07 18:25:18.000 127 21232.55 264.48 42977.06 47936.49 2018-05-07 18:25:19.000 127 21232.58 264.51 42977.03 47936.48 2018-05-07 18:25:20.000 127 21232.60 264.52 42977.03 47936.47 2018-05-07 18:25:21.000 127 21232.58 264.51 42977.01 47936.47 2018-05-07 18:25:22.000 127 21232.61 264.50 42977.03 47936.50 2018-05-07 18:25:23.000 127 21232.62 264.50 42977.03 47936.46 2018-05-07 18:25:24.000 127 21232.61 264.49 42977.02 47936.47 2018-05-07 18:25:25.000 127 21232.64 264.55 42977.02 47936.48 2018-05-07 18:25:26.000 127 21232.60 264.64 42976.98 47936.45 2018-05-07 18:25:27.000 127 21232.60 264.72 42976.89 47936.42 2018-05-07 18:25:28.000 127 21232.67 264.72 42976.86 47936.42 2018-05-07 18:25:29.000 127 21232.66 264.70 42976.85 47936.34 2018-05-07 18:25:30.000 127 21232.68 264.67 42976.82 47936.35 2018-05-07 18:25:31.000 127 21232.68 264.67 42976.84 47936.35 2018-05-07 18:25:32.000 127 21232.69 264.61 42976.90 47936.36 2018-05-07 18:25:33.000 127 21232.68 264.52 42976.94 47936.38 2018-05-07 18:25:34.000 127 21232.63 264.45 42976.99 47936.41 2018-05-07 18:25:35.000 127 21232.63 264.41 42977.02 47936.41 2018-05-07 18:25:36.000 127 21232.65 264.43 42977.06 47936.50 2018-05-07 18:25:37.000 127 21232.66 264.42 42977.09 47936.52 2018-05-07 18:25:38.000 127 21232.66 264.38 42977.10 47936.55 2018-05-07 18:25:39.000 127 21232.63 264.34 42977.14 47936.56 2018-05-07 18:25:40.000 127 21232.62 264.27 42977.15 47936.57 2018-05-07 18:25:41.000 127 21232.61 264.26 42977.17 47936.61 2018-05-07 18:25:42.000 127 21232.61 264.27 42977.21 47936.66 2018-05-07 18:25:43.000 127 21232.61 264.26 42977.24 47936.65 2018-05-07 18:25:44.000 127 21232.65 264.26 42977.24 47936.68 2018-05-07 18:25:45.000 127 21232.62 264.28 42977.27 47936.71 2018-05-07 18:25:46.000 127 21232.62 264.26 42977.29 47936.72 2018-05-07 18:25:47.000 127 21232.67 264.23 42977.33 47936.77 2018-05-07 18:25:48.000 127 21232.67 264.21 42977.36 47936.78 2018-05-07 18:25:49.000 127 21232.66 264.18 42977.41 47936.81 2018-05-07 18:25:50.000 127 21232.66 264.14 42977.43 47936.83 2018-05-07 18:25:51.000 127 21232.67 264.12 42977.42 47936.85 2018-05-07 18:25:52.000 127 21232.68 264.13 42977.43 47936.84 2018-05-07 18:25:53.000 127 21232.67 264.12 42977.46 47936.87 2018-05-07 18:25:54.000 127 21232.68 264.13 42977.43 47936.91 2018-05-07 18:25:55.000 127 21232.64 264.10 42977.46 47936.89 2018-05-07 18:25:56.000 127 21232.64 264.11 42977.46 47936.89 2018-05-07 18:25:57.000 127 21232.66 264.09 42977.46 47936.90 2018-05-07 18:25:58.000 127 21232.67 264.10 42977.48 47936.94 2018-05-07 18:25:59.000 127 21232.71 264.08 42977.55 47936.97 2018-05-07 18:26:00.000 127 21232.74 264.08 42977.53 47936.97 2018-05-07 18:26:01.000 127 21232.75 264.06 42977.55 47937.01 2018-05-07 18:26:02.000 127 21232.78 264.05 42977.54 47937.04 2018-05-07 18:26:03.000 127 21232.83 264.04 42977.57 47937.09 2018-05-07 18:26:04.000 127 21232.86 264.03 42977.63 47937.09 2018-05-07 18:26:05.000 127 21232.89 264.03 42977.66 47937.15 2018-05-07 18:26:06.000 127 21232.89 264.02 42977.72 47937.17 2018-05-07 18:26:07.000 127 21232.91 264.01 42977.71 47937.20 2018-05-07 18:26:08.000 127 21232.91 263.99 42977.74 47937.22 2018-05-07 18:26:09.000 127 21232.89 263.98 42977.72 47937.23 2018-05-07 18:26:10.000 127 21232.90 263.99 42977.73 47937.23 2018-05-07 18:26:11.000 127 21232.91 264.00 42977.79 47937.27 2018-05-07 18:26:12.000 127 21232.95 263.96 42977.82 47937.28 2018-05-07 18:26:13.000 127 21232.95 263.95 42977.82 47937.33 2018-05-07 18:26:14.000 127 21232.98 263.93 42977.81 47937.35 2018-05-07 18:26:15.000 127 21232.98 263.93 42977.83 47937.34 2018-05-07 18:26:16.000 127 21233.02 263.94 42977.81 47937.37 2018-05-07 18:26:17.000 127 21233.02 263.98 42977.81 47937.37 2018-05-07 18:26:18.000 127 21233.01 264.02 42977.78 47937.36 2018-05-07 18:26:19.000 127 21232.98 264.10 42977.73 47937.33 2018-05-07 18:26:20.000 127 21233.01 264.16 42977.70 47937.30 2018-05-07 18:26:21.000 127 21233.01 264.19 42977.62 47937.27 2018-05-07 18:26:22.000 127 21233.08 264.19 42977.60 47937.24 2018-05-07 18:26:23.000 127 21233.10 264.21 42977.63 47937.22 2018-05-07 18:26:24.000 127 21233.09 264.21 42977.61 47937.22 2018-05-07 18:26:25.000 127 21233.11 264.17 42977.58 47937.17 2018-05-07 18:26:26.000 127 21233.13 264.14 42977.60 47937.24 2018-05-07 18:26:27.000 127 21233.16 264.12 42977.63 47937.25 2018-05-07 18:26:28.000 127 21233.20 264.09 42977.62 47937.26 2018-05-07 18:26:29.000 127 21233.24 264.08 42977.62 47937.32 2018-05-07 18:26:30.000 127 21233.26 264.08 42977.64 47937.32 2018-05-07 18:26:31.000 127 21233.24 264.05 42977.66 47937.33 2018-05-07 18:26:32.000 127 21233.25 264.01 42977.70 47937.37 2018-05-07 18:26:33.000 127 21233.26 263.98 42977.70 47937.36 2018-05-07 18:26:34.000 127 21233.21 263.98 42977.68 47937.36 2018-05-07 18:26:35.000 127 21233.17 263.95 42977.70 47937.33 2018-05-07 18:26:36.000 127 21233.13 263.90 42977.74 47937.34 2018-05-07 18:26:37.000 127 21233.11 263.88 42977.73 47937.34 2018-05-07 18:26:38.000 127 21233.08 263.89 42977.69 47937.34 2018-05-07 18:26:39.000 127 21233.03 263.90 42977.68 47937.33 2018-05-07 18:26:40.000 127 21233.04 263.88 42977.70 47937.29 2018-05-07 18:26:41.000 127 21232.97 263.88 42977.68 47937.27 2018-05-07 18:26:42.000 127 21232.95 263.86 42977.69 47937.25 2018-05-07 18:26:43.000 127 21232.95 263.88 42977.70 47937.22 2018-05-07 18:26:44.000 127 21232.96 263.91 42977.68 47937.26 2018-05-07 18:26:45.000 127 21232.88 263.97 42977.67 47937.20 2018-05-07 18:26:46.000 127 21232.83 263.99 42977.64 47937.16 2018-05-07 18:26:47.000 127 21232.81 263.97 42977.58 47937.10 2018-05-07 18:26:48.000 127 21232.79 264.00 42977.57 47937.08 2018-05-07 18:26:49.000 127 21232.77 264.05 42977.54 47937.06 2018-05-07 18:26:50.000 127 21232.77 264.08 42977.51 47937.05 2018-05-07 18:26:51.000 127 21232.81 264.11 42977.46 47937.01 2018-05-07 18:26:52.000 127 21232.82 264.11 42977.42 47936.96 2018-05-07 18:26:53.000 127 21232.83 264.13 42977.38 47936.96 2018-05-07 18:26:54.000 127 21232.84 264.15 42977.38 47936.93 2018-05-07 18:26:55.000 127 21232.86 264.16 42977.38 47936.91 2018-05-07 18:26:56.000 127 21232.85 264.23 42977.36 47936.91 2018-05-07 18:26:57.000 127 21232.88 264.25 42977.33 47936.90 2018-05-07 18:26:58.000 127 21232.92 264.30 42977.29 47936.87 2018-05-07 18:26:59.000 127 21232.95 264.31 42977.24 47936.86 2018-05-07 18:27:00.000 127 21232.95 264.32 42977.20 47936.86 2018-05-07 18:27:01.000 127 21232.94 264.34 42977.18 47936.82 2018-05-07 18:27:02.000 127 21232.94 264.36 42977.19 47936.80 2018-05-07 18:27:03.000 127 21232.94 264.41 42977.18 47936.81 2018-05-07 18:27:04.000 127 21232.94 264.44 42977.20 47936.83 2018-05-07 18:27:05.000 127 21232.93 264.48 42977.22 47936.81 2018-05-07 18:27:06.000 127 21232.96 264.51 42977.22 47936.83 2018-05-07 18:27:07.000 127 21232.95 264.55 42977.23 47936.80 2018-05-07 18:27:08.000 127 21232.96 264.58 42977.24 47936.83 2018-05-07 18:27:09.000 127 21232.96 264.63 42977.25 47936.81 2018-05-07 18:27:10.000 127 21232.92 264.71 42977.25 47936.84 2018-05-07 18:27:11.000 127 21232.91 264.75 42977.25 47936.81 2018-05-07 18:27:12.000 127 21232.95 264.77 42977.23 47936.80 2018-05-07 18:27:13.000 127 21232.94 264.80 42977.20 47936.81 2018-05-07 18:27:14.000 127 21232.92 264.82 42977.21 47936.81 2018-05-07 18:27:15.000 127 21232.94 264.87 42977.18 47936.82 2018-05-07 18:27:16.000 127 21232.93 264.90 42977.18 47936.79 2018-05-07 18:27:17.000 127 21232.92 264.93 42977.17 47936.77 2018-05-07 18:27:18.000 127 21232.89 264.91 42977.20 47936.74 2018-05-07 18:27:19.000 127 21232.84 264.91 42977.14 47936.73 2018-05-07 18:27:20.000 127 21232.83 264.89 42977.14 47936.72 2018-05-07 18:27:21.000 127 21232.78 264.88 42977.14 47936.67 2018-05-07 18:27:22.000 127 21232.71 264.90 42977.13 47936.66 2018-05-07 18:27:23.000 127 21232.68 264.96 42977.10 47936.60 2018-05-07 18:27:24.000 127 21232.63 265.03 42977.03 47936.56 2018-05-07 18:27:25.000 127 21232.61 265.09 42977.00 47936.52 2018-05-07 18:27:26.000 127 21232.62 265.13 42976.96 47936.48 2018-05-07 18:27:27.000 127 21232.69 265.12 42976.97 47936.47 2018-05-07 18:27:28.000 127 21232.76 265.10 42976.95 47936.45 2018-05-07 18:27:29.000 127 21232.77 265.10 42976.99 47936.50 2018-05-07 18:27:30.000 127 21232.74 265.10 42976.99 47936.55 2018-05-07 18:27:31.000 127 21232.79 265.07 42977.04 47936.59 2018-05-07 18:27:32.000 127 21232.80 265.04 42977.07 47936.61 2018-05-07 18:27:33.000 127 21232.79 265.00 42977.10 47936.68 2018-05-07 18:27:34.000 127 21232.78 264.99 42977.16 47936.67 2018-05-07 18:27:35.000 127 21232.75 264.99 42977.18 47936.68 2018-05-07 18:27:36.000 127 21232.75 265.00 42977.19 47936.69 2018-05-07 18:27:37.000 127 21232.70 264.96 42977.20 47936.71 2018-05-07 18:27:38.000 127 21232.64 264.95 42977.22 47936.71 2018-05-07 18:27:39.000 127 21232.69 264.95 42977.27 47936.72 2018-05-07 18:27:40.000 127 21232.71 265.03 42977.26 47936.74 2018-05-07 18:27:41.000 127 21232.77 265.13 42977.23 47936.75 2018-05-07 18:27:42.000 127 21232.83 265.13 42977.19 47936.75 2018-05-07 18:27:43.000 127 21232.86 265.11 42977.19 47936.73 2018-05-07 18:27:44.000 127 21232.87 265.10 42977.19 47936.75 2018-05-07 18:27:45.000 127 21232.92 265.08 42977.23 47936.77 2018-05-07 18:27:46.000 127 21232.92 265.05 42977.25 47936.81 2018-05-07 18:27:47.000 127 21232.91 265.06 42977.27 47936.82 2018-05-07 18:27:48.000 127 21232.90 265.06 42977.28 47936.84 2018-05-07 18:27:49.000 127 21232.91 265.04 42977.29 47936.87 2018-05-07 18:27:50.000 127 21232.92 265.03 42977.32 47936.88 2018-05-07 18:27:51.000 127 21232.93 265.03 42977.37 47936.90 2018-05-07 18:27:52.000 127 21232.96 265.05 42977.36 47936.90 2018-05-07 18:27:53.000 127 21233.02 265.07 42977.38 47936.94 2018-05-07 18:27:54.000 127 21233.05 265.07 42977.36 47936.96 2018-05-07 18:27:55.000 127 21233.01 265.06 42977.38 47936.98 2018-05-07 18:27:56.000 127 21233.02 265.05 42977.39 47936.99 2018-05-07 18:27:57.000 127 21233.04 265.03 42977.39 47937.01 2018-05-07 18:27:58.000 127 21233.05 265.02 42977.39 47937.03 2018-05-07 18:27:59.000 127 21233.04 265.01 42977.42 47937.03 2018-05-07 18:28:00.000 127 21233.04 264.99 42977.43 47937.00 2018-05-07 18:28:01.000 127 21233.04 265.04 42977.39 47937.00 2018-05-07 18:28:02.000 127 21233.04 265.08 42977.38 47937.00 2018-05-07 18:28:03.000 127 21233.04 265.05 42977.37 47936.98 2018-05-07 18:28:04.000 127 21233.03 265.01 42977.34 47936.98 2018-05-07 18:28:05.000 127 21233.09 264.93 42977.34 47937.00 2018-05-07 18:28:06.000 127 21233.12 264.93 42977.35 47937.01 2018-05-07 18:28:07.000 127 21233.11 264.91 42977.35 47937.02 2018-05-07 18:28:08.000 127 21233.14 264.90 42977.40 47937.04 2018-05-07 18:28:09.000 127 21233.13 264.91 42977.40 47937.04 2018-05-07 18:28:10.000 127 21233.14 264.87 42977.40 47937.06 2018-05-07 18:28:11.000 127 21233.19 264.86 42977.37 47937.04 2018-05-07 18:28:12.000 127 21233.20 264.87 42977.32 47937.05 2018-05-07 18:28:13.000 127 21233.24 264.88 42977.34 47937.06 2018-05-07 18:28:14.000 127 21233.26 264.87 42977.35 47937.06 2018-05-07 18:28:15.000 127 21233.29 264.87 42977.34 47937.07 2018-05-07 18:28:16.000 127 21233.30 264.86 42977.34 47937.07 2018-05-07 18:28:17.000 127 21233.34 264.88 42977.31 47937.07 2018-05-07 18:28:18.000 127 21233.38 264.87 42977.31 47937.08 2018-05-07 18:28:19.000 127 21233.37 264.87 42977.27 47937.07 2018-05-07 18:28:20.000 127 21233.37 264.83 42977.30 47937.03 2018-05-07 18:28:21.000 127 21233.40 264.80 42977.30 47937.06 2018-05-07 18:28:22.000 127 21233.42 264.78 42977.30 47937.10 2018-05-07 18:28:23.000 127 21233.46 264.74 42977.31 47937.10 2018-05-07 18:28:24.000 127 21233.50 264.71 42977.35 47937.14 2018-05-07 18:28:25.000 127 21233.51 264.72 42977.35 47937.17 2018-05-07 18:28:26.000 127 21233.53 264.74 42977.35 47937.19 2018-05-07 18:28:27.000 127 21233.57 264.74 42977.36 47937.22 2018-05-07 18:28:28.000 127 21233.64 264.67 42977.36 47937.24 2018-05-07 18:28:29.000 127 21233.67 264.65 42977.39 47937.27 2018-05-07 18:28:30.000 127 21233.69 264.67 42977.44 47937.31 2018-05-07 18:28:31.000 127 21233.70 264.71 42977.49 47937.35 2018-05-07 18:28:32.000 127 21233.73 264.74 42977.43 47937.33 2018-05-07 18:28:33.000 127 21233.76 264.77 42977.38 47937.35 2018-05-07 18:28:34.000 127 21233.76 264.81 42977.37 47937.34 2018-05-07 18:28:35.000 127 21233.76 264.83 42977.35 47937.33 2018-05-07 18:28:36.000 127 21233.77 264.85 42977.35 47937.32 2018-05-07 18:28:37.000 127 21233.79 264.85 42977.35 47937.29 2018-05-07 18:28:38.000 127 21233.82 264.84 42977.36 47937.33 2018-05-07 18:28:39.000 127 21233.86 264.88 42977.33 47937.33 2018-05-07 18:28:40.000 127 21233.92 264.85 42977.34 47937.37 2018-05-07 18:28:41.000 127 21233.97 264.78 42977.35 47937.38 2018-05-07 18:28:42.000 127 21233.98 264.74 42977.38 47937.41 2018-05-07 18:28:43.000 127 21234.03 264.76 42977.43 47937.46 2018-05-07 18:28:44.000 127 21234.08 264.77 42977.42 47937.48 2018-05-07 18:28:45.000 127 21234.10 264.77 42977.41 47937.51 2018-05-07 18:28:46.000 127 21234.12 264.80 42977.41 47937.47 2018-05-07 18:28:47.000 127 21234.13 264.79 42977.40 47937.49 2018-05-07 18:28:48.000 127 21234.14 264.76 42977.42 47937.52 2018-05-07 18:28:49.000 127 21234.12 264.75 42977.41 47937.51 2018-05-07 18:28:50.000 127 21234.12 264.74 42977.39 47937.49 2018-05-07 18:28:51.000 127 21234.13 264.73 42977.41 47937.51 2018-05-07 18:28:52.000 127 21234.07 264.74 42977.44 47937.54 2018-05-07 18:28:53.000 127 21234.03 264.77 42977.45 47937.52 2018-05-07 18:28:54.000 127 21234.01 264.78 42977.41 47937.50 2018-05-07 18:28:55.000 127 21234.00 264.78 42977.36 47937.46 2018-05-07 18:28:56.000 127 21234.05 264.79 42977.37 47937.47 2018-05-07 18:28:57.000 127 21234.07 264.77 42977.36 47937.46 2018-05-07 18:28:58.000 127 21234.06 264.78 42977.38 47937.48 2018-05-07 18:28:59.000 127 21234.04 264.76 42977.39 47937.48 2018-05-07 18:29:00.000 127 21234.05 264.74 42977.39 47937.44 2018-05-07 18:29:01.000 127 21234.03 264.74 42977.37 47937.49 2018-05-07 18:29:02.000 127 21234.00 264.74 42977.37 47937.47 2018-05-07 18:29:03.000 127 21234.01 264.74 42977.36 47937.43 2018-05-07 18:29:04.000 127 21234.04 264.75 42977.35 47937.46 2018-05-07 18:29:05.000 127 21234.00 264.71 42977.36 47937.45 2018-05-07 18:29:06.000 127 21233.97 264.70 42977.40 47937.45 2018-05-07 18:29:07.000 127 21233.94 264.71 42977.41 47937.47 2018-05-07 18:29:08.000 127 21233.95 264.74 42977.40 47937.46 2018-05-07 18:29:09.000 127 21233.93 264.74 42977.39 47937.47 2018-05-07 18:29:10.000 127 21233.93 264.74 42977.40 47937.42 2018-05-07 18:29:11.000 127 21233.95 264.72 42977.40 47937.42 2018-05-07 18:29:12.000 127 21233.94 264.70 42977.44 47937.42 2018-05-07 18:29:13.000 127 21233.93 264.71 42977.39 47937.44 2018-05-07 18:29:14.000 127 21233.95 264.71 42977.39 47937.44 2018-05-07 18:29:15.000 127 21233.95 264.70 42977.43 47937.45 2018-05-07 18:29:16.000 127 21233.95 264.67 42977.40 47937.44 2018-05-07 18:29:17.000 127 21233.94 264.65 42977.42 47937.45 2018-05-07 18:29:18.000 127 21233.92 264.70 42977.42 47937.42 2018-05-07 18:29:19.000 127 21233.86 264.73 42977.38 47937.43 2018-05-07 18:29:20.000 127 21233.84 264.78 42977.37 47937.38 2018-05-07 18:29:21.000 127 21233.80 264.80 42977.33 47937.39 2018-05-07 18:29:22.000 127 21233.78 264.83 42977.29 47937.31 2018-05-07 18:29:23.000 127 21233.77 264.84 42977.28 47937.29 2018-05-07 18:29:24.000 127 21233.77 264.87 42977.23 47937.26 2018-05-07 18:29:25.000 127 21233.77 264.89 42977.23 47937.23 2018-05-07 18:29:26.000 127 21233.77 264.85 42977.24 47937.20 2018-05-07 18:29:27.000 127 21233.80 264.82 42977.23 47937.21 2018-05-07 18:29:28.000 127 21233.78 264.79 42977.27 47937.23 2018-05-07 18:29:29.000 127 21233.79 264.77 42977.29 47937.26 2018-05-07 18:29:30.000 127 21233.80 264.77 42977.31 47937.26 2018-05-07 18:29:31.000 127 21233.80 264.78 42977.30 47937.31 2018-05-07 18:29:32.000 127 21233.80 264.80 42977.32 47937.31 2018-05-07 18:29:33.000 127 21233.82 264.80 42977.34 47937.31 2018-05-07 18:29:34.000 127 21233.84 264.76 42977.37 47937.34 2018-05-07 18:29:35.000 127 21233.88 264.76 42977.38 47937.36 2018-05-07 18:29:36.000 127 21233.89 264.81 42977.35 47937.37 2018-05-07 18:29:37.000 127 21233.91 264.84 42977.34 47937.39 2018-05-07 18:29:38.000 127 21233.88 264.90 42977.34 47937.40 2018-05-07 18:29:39.000 127 21233.90 264.90 42977.33 47937.38 2018-05-07 18:29:40.000 127 21233.91 264.93 42977.29 47937.35 2018-05-07 18:29:41.000 127 21233.90 264.93 42977.25 47937.32 2018-05-07 18:29:42.000 127 21233.86 264.96 42977.25 47937.28 2018-05-07 18:29:43.000 127 21233.88 264.97 42977.29 47937.27 2018-05-07 18:29:44.000 127 21233.88 265.02 42977.27 47937.26 2018-05-07 18:29:45.000 127 21233.85 265.07 42977.25 47937.22 2018-05-07 18:29:46.000 127 21233.88 265.06 42977.21 47937.18 2018-05-07 18:29:47.000 127 21233.89 265.02 42977.19 47937.17 2018-05-07 18:29:48.000 127 21233.89 264.99 42977.18 47937.19 2018-05-07 18:29:49.000 127 21233.91 264.96 42977.21 47937.20 2018-05-07 18:29:50.000 127 21233.93 264.92 42977.24 47937.22 2018-05-07 18:29:51.000 127 21233.94 264.90 42977.24 47937.25 2018-05-07 18:29:52.000 127 21233.95 264.87 42977.23 47937.24 2018-05-07 18:29:53.000 127 21234.00 264.88 42977.21 47937.27 2018-05-07 18:29:54.000 127 21233.98 264.86 42977.20 47937.29 2018-05-07 18:29:55.000 127 21233.98 264.87 42977.20 47937.26 2018-05-07 18:29:56.000 127 21233.97 264.85 42977.17 47937.25 2018-05-07 18:29:57.000 127 21233.98 264.85 42977.14 47937.26 2018-05-07 18:29:58.000 127 21234.00 264.81 42977.16 47937.26 2018-05-07 18:29:59.000 127 21233.99 264.78 42977.19 47937.26 2018-05-07 18:30:00.000 127 21234.00 264.78 42977.19 47937.26 2018-05-07 18:30:01.000 127 21233.96 264.81 42977.19 47937.28 2018-05-07 18:30:02.000 127 21233.95 264.84 42977.21 47937.29 2018-05-07 18:30:03.000 127 21233.96 264.89 42977.18 47937.27 2018-05-07 18:30:04.000 127 21233.93 264.92 42977.16 47937.23 2018-05-07 18:30:05.000 127 21233.89 264.90 42977.13 47937.22 2018-05-07 18:30:06.000 127 21233.88 264.91 42977.15 47937.19 2018-05-07 18:30:07.000 127 21233.90 264.89 42977.15 47937.17 2018-05-07 18:30:08.000 127 21233.84 264.90 42977.13 47937.18 2018-05-07 18:30:09.000 127 21233.82 264.89 42977.14 47937.15 2018-05-07 18:30:10.000 127 21233.75 264.85 42977.13 47937.11 2018-05-07 18:30:11.000 127 21233.70 264.85 42977.17 47937.11 2018-05-07 18:30:12.000 127 21233.70 264.86 42977.16 47937.05 2018-05-07 18:30:13.000 127 21233.64 264.84 42977.18 47937.08 2018-05-07 18:30:14.000 127 21233.64 264.81 42977.21 47937.05 2018-05-07 18:30:15.000 127 21233.60 264.79 42977.22 47937.07 2018-05-07 18:30:16.000 127 21233.54 264.77 42977.21 47937.03 2018-05-07 18:30:17.000 127 21233.46 264.77 42977.23 47937.06 2018-05-07 18:30:18.000 127 21233.37 264.77 42977.25 47937.03 2018-05-07 18:30:19.000 127 21233.30 264.79 42977.23 47937.01 2018-05-07 18:30:20.000 127 21233.25 264.79 42977.25 47936.97 2018-05-07 18:30:21.000 127 21233.19 264.79 42977.20 47936.96 2018-05-07 18:30:22.000 127 21233.11 264.76 42977.21 47936.89 2018-05-07 18:30:23.000 127 21233.07 264.73 42977.23 47936.89 2018-05-07 18:30:24.000 127 21233.02 264.71 42977.24 47936.84 2018-05-07 18:30:25.000 127 21232.96 264.72 42977.27 47936.82 2018-05-07 18:30:26.000 127 21232.91 264.76 42977.22 47936.83 2018-05-07 18:30:27.000 127 21232.87 264.78 42977.15 47936.72 2018-05-07 18:30:28.000 127 21232.84 264.76 42977.09 47936.71 2018-05-07 18:30:29.000 127 21232.78 264.77 42977.07 47936.63 2018-05-07 18:30:30.000 127 21232.76 264.72 42977.09 47936.59 2018-05-07 18:30:31.000 127 21232.78 264.70 42977.04 47936.56 2018-05-07 18:30:32.000 127 21232.80 264.64 42977.04 47936.57 2018-05-07 18:30:33.000 127 21232.86 264.58 42977.04 47936.57 2018-05-07 18:30:34.000 127 21232.91 264.54 42977.04 47936.57 2018-05-07 18:30:35.000 127 21232.96 264.48 42977.07 47936.59 2018-05-07 18:30:36.000 127 21233.03 264.41 42977.08 47936.65 2018-05-07 18:30:37.000 127 21233.05 264.34 42977.11 47936.66 2018-05-07 18:30:38.000 127 21233.08 264.32 42977.16 47936.72 2018-05-07 18:30:39.000 127 21233.17 264.27 42977.18 47936.77 2018-05-07 18:30:40.000 127 21233.25 264.23 42977.16 47936.80 2018-05-07 18:30:41.000 127 21233.34 264.20 42977.18 47936.84 2018-05-07 18:30:42.000 127 21233.40 264.14 42977.22 47936.92 2018-05-07 18:30:43.000 127 21233.48 264.08 42977.21 47936.95 2018-05-07 18:30:44.000 127 21233.59 263.96 42977.27 47937.03 2018-05-07 18:30:45.000 127 21233.72 263.86 42977.36 47937.15 2018-05-07 18:30:46.000 127 21233.76 263.82 42977.43 47937.25 2018-05-07 18:30:47.000 127 21233.81 263.85 42977.45 47937.33 2018-05-07 18:30:48.000 127 21233.86 263.83 42977.47 47937.41 2018-05-07 18:30:49.000 127 21233.93 263.81 42977.53 47937.42 2018-05-07 18:30:50.000 127 21233.98 263.82 42977.52 47937.48 2018-05-07 18:30:51.000 127 21234.01 263.85 42977.54 47937.53 2018-05-07 18:30:52.000 127 21233.98 263.96 42977.52 47937.53 2018-05-07 18:30:53.000 127 21233.99 264.05 42977.47 47937.51 2018-05-07 18:30:54.000 127 21234.00 264.15 42977.39 47937.44 2018-05-07 18:30:55.000 127 21234.02 264.21 42977.34 47937.40 2018-05-07 18:30:56.000 127 21234.04 264.26 42977.27 47937.36 2018-05-07 18:30:57.000 127 21234.09 264.31 42977.21 47937.32 2018-05-07 18:30:58.000 127 21234.11 264.36 42977.19 47937.30 2018-05-07 18:30:59.000 127 21234.15 264.38 42977.15 47937.27 2018-05-07 18:31:00.000 127 21234.13 264.44 42977.13 47937.25 2018-05-07 18:31:01.000 127 21234.10 264.54 42977.04 47937.24 2018-05-07 18:31:02.000 127 21234.07 264.70 42976.94 47937.19 2018-05-07 18:31:03.000 127 21234.04 264.83 42976.83 47937.10 2018-05-07 18:31:04.000 127 21233.99 264.88 42976.77 47937.00 2018-05-07 18:31:05.000 127 21233.98 264.91 42976.75 47936.90 2018-05-07 18:31:06.000 127 21233.99 264.89 42976.72 47936.90 2018-05-07 18:31:07.000 127 21234.03 264.91 42976.72 47936.86 2018-05-07 18:31:08.000 127 21234.02 264.97 42976.72 47936.88 2018-05-07 18:31:09.000 127 21233.99 265.14 42976.65 47936.85 2018-05-07 18:31:10.000 127 21233.96 265.42 42976.55 47936.81 2018-05-07 18:31:11.000 127 21233.94 265.60 42976.44 47936.67 2018-05-07 18:31:12.000 127 21233.92 265.71 42976.33 47936.57 2018-05-07 18:31:13.000 127 21233.95 265.73 42976.26 47936.49 2018-05-07 18:31:14.000 127 21233.99 265.71 42976.27 47936.42 2018-05-07 18:31:15.000 127 21234.01 265.75 42976.25 47936.47 2018-05-07 18:31:16.000 127 21234.06 265.79 42976.28 47936.49 2018-05-07 18:31:17.000 127 21234.05 265.84 42976.29 47936.50 2018-05-07 18:31:18.000 127 21234.06 265.88 42976.30 47936.49 2018-05-07 18:31:19.000 127 21234.10 265.90 42976.34 47936.52 2018-05-07 18:31:20.000 127 21234.14 265.90 42976.36 47936.57 2018-05-07 18:31:21.000 127 21234.16 265.92 42976.39 47936.59 2018-05-07 18:31:22.000 127 21234.14 265.97 42976.41 47936.62 2018-05-07 18:31:23.000 127 21234.09 266.09 42976.40 47936.64 2018-05-07 18:31:24.000 127 21234.08 266.16 42976.40 47936.63 2018-05-07 18:31:25.000 127 21234.10 266.22 42976.39 47936.60 2018-05-07 18:31:26.000 127 21234.09 266.26 42976.39 47936.60 2018-05-07 18:31:27.000 127 21234.14 266.28 42976.41 47936.62 2018-05-07 18:31:28.000 127 21234.20 266.26 42976.41 47936.63 2018-05-07 18:31:29.000 127 21234.26 266.20 42976.48 47936.66 2018-05-07 18:31:30.000 127 21234.29 266.20 42976.54 47936.76 2018-05-07 18:31:31.000 127 21234.37 266.24 42976.63 47936.85 2018-05-07 18:31:32.000 127 21234.44 266.32 42976.66 47936.91 2018-05-07 18:31:33.000 127 21234.52 266.39 42976.67 47936.97 2018-05-07 18:31:34.000 127 21234.60 266.48 42976.69 47937.06 2018-05-07 18:31:35.000 127 21234.68 266.57 42976.67 47937.07 2018-05-07 18:31:36.000 127 21234.79 266.61 42976.68 47937.11 2018-05-07 18:31:37.000 127 21234.98 266.64 42976.68 47937.15 2018-05-07 18:31:38.000 127 21235.18 266.64 42976.68 47937.25 2018-05-07 18:31:39.000 127 21235.36 266.63 42976.68 47937.33 2018-05-07 18:31:40.000 127 21235.58 266.61 42976.71 47937.44 2018-05-07 18:31:41.000 127 21235.83 266.58 42976.69 47937.56 2018-05-07 18:31:42.000 127 21236.08 266.56 42976.72 47937.70 2018-05-07 18:31:43.000 127 21236.34 266.53 42976.76 47937.83 2018-05-07 18:31:44.000 127 21236.62 266.50 42976.80 47937.95 2018-05-07 18:31:45.000 127 21236.87 266.46 42976.82 47938.10 2018-05-07 18:31:46.000 127 21237.11 266.36 42976.86 47938.23 2018-05-07 18:31:47.000 127 21237.32 266.31 42976.86 47938.35 2018-05-07 18:31:48.000 127 21237.57 266.24 42976.88 47938.51 2018-05-07 18:31:49.000 127 21237.83 266.19 42976.95 47938.62 2018-05-07 18:31:50.000 127 21238.06 266.12 42976.98 47938.77 2018-05-07 18:31:51.000 127 21238.26 266.02 42976.98 47938.90 2018-05-07 18:31:52.000 127 21238.42 265.89 42976.98 47938.99 2018-05-07 18:31:53.000 127 21238.56 265.74 42977.01 47939.10 2018-05-07 18:31:54.000 127 21238.66 265.50 42977.06 47939.20 2018-05-07 18:31:55.000 127 21238.69 265.24 42977.11 47939.26 2018-05-07 18:31:56.000 127 21238.64 264.99 42977.17 47939.29 2018-05-07 18:31:57.000 127 21238.50 264.72 42977.19 47939.32 2018-05-07 18:31:58.000 127 21238.34 264.46 42977.23 47939.26 2018-05-07 18:31:59.000 127 21238.12 264.19 42977.29 47939.24 2018-05-07 18:32:00.000 127 21237.84 263.95 42977.32 47939.17 2018-05-07 18:32:01.000 127 21237.56 263.71 42977.36 47939.13 2018-05-07 18:32:02.000 127 21237.30 263.46 42977.41 47939.00 2018-05-07 18:32:03.000 127 21236.98 263.27 42977.42 47938.91 2018-05-07 18:32:04.000 127 21236.69 263.05 42977.46 47938.80 2018-05-07 18:32:05.000 127 21236.32 262.86 42977.50 47938.69 2018-05-07 18:32:06.000 127 21235.97 262.64 42977.52 47938.55 2018-05-07 18:32:07.000 127 21235.67 262.44 42977.53 47938.42 2018-05-07 18:32:08.000 127 21235.41 262.25 42977.55 47938.28 2018-05-07 18:32:09.000 127 21235.14 262.11 42977.57 47938.17 2018-05-07 18:32:10.000 127 21234.91 261.96 42977.54 47938.06 2018-05-07 18:32:11.000 127 21234.70 261.83 42977.55 47937.97 2018-05-07 18:32:12.000 127 21234.52 261.72 42977.52 47937.87 2018-05-07 18:32:13.000 127 21234.40 261.62 42977.54 47937.79 2018-05-07 18:32:14.000 127 21234.35 261.57 42977.57 47937.75 2018-05-07 18:32:15.000 127 21234.37 261.57 42977.54 47937.72 2018-05-07 18:32:16.000 127 21234.43 261.58 42977.51 47937.72 2018-05-07 18:32:17.000 127 21234.49 261.64 42977.45 47937.70 2018-05-07 18:32:18.000 127 21234.57 261.66 42977.41 47937.72 2018-05-07 18:32:19.000 127 21234.68 261.69 42977.35 47937.67 2018-05-07 18:32:20.000 127 21234.80 261.77 42977.27 47937.71 2018-05-07 18:32:21.000 127 21234.92 261.78 42977.24 47937.71 2018-05-07 18:32:22.000 127 21235.03 261.82 42977.27 47937.73 2018-05-07 18:32:23.000 127 21235.13 261.91 42977.21 47937.77 2018-05-07 18:32:24.000 127 21235.26 262.00 42977.19 47937.82 2018-05-07 18:32:25.000 127 21235.35 262.06 42977.22 47937.85 2018-05-07 18:32:26.000 127 21235.47 262.19 42977.22 47937.89 2018-05-07 18:32:27.000 127 21235.65 262.29 42977.21 47938.00 2018-05-07 18:32:28.000 127 21235.79 262.41 42977.19 47938.03 2018-05-07 18:32:29.000 127 21235.92 262.55 42977.20 47938.08 2018-05-07 18:32:30.000 127 21236.07 262.66 42977.22 47938.18 2018-05-07 18:32:31.000 127 21236.18 262.83 42977.19 47938.19 2018-05-07 18:32:32.000 127 21236.27 263.01 42977.13 47938.21 2018-05-07 18:32:33.000 127 21236.31 263.11 42977.10 47938.24 2018-05-07 18:32:34.000 127 21236.34 263.21 42977.07 47938.20 2018-05-07 18:32:35.000 127 21236.39 263.33 42977.04 47938.21 2018-05-07 18:32:36.000 127 21236.44 263.39 42976.98 47938.20 2018-05-07 18:32:37.000 127 21236.51 263.42 42976.98 47938.19 2018-05-07 18:32:38.000 127 21236.56 263.46 42976.98 47938.20 2018-05-07 18:32:39.000 127 21236.65 263.47 42976.99 47938.23 2018-05-07 18:32:40.000 127 21236.69 263.52 42977.04 47938.27 2018-05-07 18:32:41.000 127 21236.77 263.55 42977.08 47938.30 2018-05-07 18:32:42.000 127 21236.88 263.57 42977.10 47938.41 2018-05-07 18:32:43.000 127 21236.95 263.64 42977.13 47938.43 2018-05-07 18:32:44.000 127 21237.06 263.71 42977.13 47938.52 2018-05-07 18:32:45.000 127 21237.16 263.77 42977.20 47938.57 2018-05-07 18:32:46.000 127 21237.27 263.79 42977.18 47938.63 2018-05-07 18:32:47.000 127 21237.41 263.79 42977.20 47938.71 2018-05-07 18:32:48.000 127 21237.49 263.81 42977.21 47938.78 2018-05-07 18:32:49.000 127 21237.58 263.81 42977.26 47938.85 2018-05-07 18:32:50.000 127 21237.67 263.80 42977.25 47938.93 2018-05-07 18:32:51.000 127 21237.74 263.80 42977.29 47938.94 2018-05-07 18:32:52.000 127 21237.80 263.78 42977.28 47939.02 2018-05-07 18:32:53.000 127 21237.86 263.73 42977.33 47939.07 2018-05-07 18:32:54.000 127 21237.90 263.68 42977.33 47939.09 2018-05-07 18:32:55.000 127 21237.91 263.61 42977.35 47939.11 2018-05-07 18:32:56.000 127 21237.90 263.47 42977.34 47939.11 2018-05-07 18:32:57.000 127 21237.80 263.35 42977.33 47939.16 2018-05-07 18:32:58.000 127 21237.78 263.20 42977.39 47939.12 2018-05-07 18:32:59.000 127 21237.72 263.10 42977.44 47939.10 2018-05-07 18:33:00.000 127 21237.67 262.99 42977.47 47939.14 2018-05-07 18:33:01.000 127 21237.59 262.88 42977.50 47939.12 2018-05-07 18:33:02.000 127 21237.50 262.82 42977.51 47939.08 2018-05-07 18:33:03.000 127 21237.46 262.75 42977.53 47939.11 2018-05-07 18:33:04.000 127 21237.45 262.68 42977.53 47939.09 2018-05-07 18:33:05.000 127 21237.40 262.60 42977.56 47939.08 2018-05-07 18:33:06.000 127 21237.34 262.56 42977.56 47939.10 2018-05-07 18:33:07.000 127 21237.30 262.50 42977.56 47939.07 2018-05-07 18:33:08.000 127 21237.28 262.43 42977.56 47939.08 2018-05-07 18:33:09.000 127 21237.29 262.39 42977.57 47939.04 2018-05-07 18:33:10.000 127 21237.27 262.36 42977.62 47939.06 2018-05-07 18:33:11.000 127 21237.28 262.33 42977.59 47939.06 2018-05-07 18:33:12.000 127 21237.30 262.27 42977.59 47939.09 2018-05-07 18:33:13.000 127 21237.35 262.23 42977.60 47939.08 2018-05-07 18:33:14.000 127 21237.39 262.20 42977.60 47939.12 2018-05-07 18:33:15.000 127 21237.41 262.18 42977.60 47939.12 2018-05-07 18:33:16.000 127 21237.45 262.14 42977.61 47939.13 2018-05-07 18:33:17.000 127 21237.50 262.12 42977.60 47939.15 2018-05-07 18:33:18.000 127 21237.55 262.07 42977.58 47939.17 2018-05-07 18:33:19.000 127 21237.59 262.04 42977.58 47939.19 2018-05-07 18:33:20.000 127 21237.64 262.00 42977.59 47939.22 2018-05-07 18:33:21.000 127 21237.71 261.99 42977.60 47939.22 2018-05-07 18:33:22.000 127 21237.80 261.96 42977.60 47939.26 2018-05-07 18:33:23.000 127 21237.87 261.94 42977.56 47939.30 2018-05-07 18:33:24.000 127 21237.94 261.92 42977.57 47939.35 2018-05-07 18:33:25.000 127 21238.00 261.91 42977.59 47939.34 2018-05-07 18:33:26.000 127 21238.03 261.90 42977.62 47939.40 2018-05-07 18:33:27.000 127 21238.03 261.93 42977.57 47939.41 2018-05-07 18:33:28.000 127 21238.04 261.96 42977.57 47939.45 2018-05-07 18:33:29.000 127 21238.07 261.95 42977.55 47939.45 2018-05-07 18:33:30.000 127 21238.11 261.96 42977.60 47939.44 2018-05-07 18:33:31.000 127 21238.13 261.96 42977.61 47939.48 2018-05-07 18:33:32.000 127 21238.18 261.98 42977.61 47939.47 2018-05-07 18:33:33.000 127 21238.24 262.03 42977.59 47939.49 2018-05-07 18:33:34.000 127 21238.29 262.01 42977.58 47939.48 2018-05-07 18:33:35.000 127 21238.31 262.06 42977.54 47939.50 2018-05-07 18:33:36.000 127 21238.33 262.16 42977.50 47939.47 2018-05-07 18:33:37.000 127 21238.34 262.24 42977.45 47939.49 2018-05-07 18:33:38.000 127 21238.35 262.23 42977.40 47939.43 2018-05-07 18:33:39.000 127 21238.39 262.23 42977.37 47939.43 2018-05-07 18:33:40.000 127 21238.42 262.24 42977.36 47939.40 2018-05-07 18:33:41.000 127 21238.42 262.30 42977.30 47939.39 2018-05-07 18:33:42.000 127 21238.46 262.31 42977.29 47939.36 2018-05-07 18:33:43.000 127 21238.52 262.32 42977.28 47939.35 2018-05-07 18:33:44.000 127 21238.58 262.33 42977.21 47939.36 2018-05-07 18:33:45.000 127 21238.63 262.36 42977.22 47939.34 2018-05-07 18:33:46.000 127 21238.68 262.35 42977.21 47939.36 2018-05-07 18:33:47.000 127 21238.70 262.36 42977.18 47939.30 2018-05-07 18:33:48.000 127 21238.71 262.34 42977.18 47939.34 2018-05-07 18:33:49.000 127 21238.67 262.31 42977.17 47939.37 2018-05-07 18:33:50.000 127 21238.63 262.27 42977.19 47939.36 2018-05-07 18:33:51.000 127 21238.59 262.27 42977.18 47939.33 2018-05-07 18:33:52.000 127 21238.56 262.28 42977.16 47939.32 2018-05-07 18:33:53.000 127 21238.46 262.25 42977.14 47939.28 2018-05-07 18:33:54.000 127 21238.42 262.21 42977.14 47939.24 2018-05-07 18:33:55.000 127 21238.35 262.16 42977.15 47939.20 2018-05-07 18:33:56.000 127 21238.31 262.10 42977.16 47939.16 2018-05-07 18:33:57.000 127 21238.28 262.04 42977.18 47939.12 2018-05-07 18:33:58.000 127 21238.25 261.96 42977.17 47939.16 2018-05-07 18:33:59.000 127 21238.22 261.88 42977.18 47939.11 2018-05-07 18:34:00.000 127 21238.20 261.83 42977.25 47939.14 2018-05-07 18:34:01.000 127 21238.17 261.76 42977.30 47939.18 2018-05-07 18:34:02.000 127 21238.17 261.72 42977.33 47939.20 2018-05-07 18:34:03.000 127 21238.18 261.67 42977.32 47939.28 2018-05-07 18:34:04.000 127 21238.20 261.65 42977.41 47939.28 2018-05-07 18:34:05.000 127 21238.24 261.66 42977.43 47939.32 2018-05-07 18:34:06.000 127 21238.28 261.64 42977.45 47939.35 2018-05-07 18:34:07.000 127 21238.30 261.61 42977.46 47939.39 2018-05-07 18:34:08.000 127 21238.31 261.58 42977.48 47939.47 2018-05-07 18:34:09.000 127 21238.38 261.57 42977.56 47939.46 2018-05-07 18:34:10.000 127 21238.39 261.55 42977.60 47939.53 2018-05-07 18:34:11.000 127 21238.42 261.51 42977.63 47939.58 2018-05-07 18:34:12.000 127 21238.48 261.46 42977.70 47939.62 2018-05-07 18:34:13.000 127 21238.48 261.45 42977.73 47939.68 2018-05-07 18:34:14.000 127 21238.49 261.46 42977.72 47939.69 2018-05-07 18:34:15.000 127 21238.46 261.46 42977.74 47939.72 2018-05-07 18:34:16.000 127 21238.49 261.44 42977.75 47939.75 2018-05-07 18:34:17.000 127 21238.47 261.43 42977.71 47939.75 2018-05-07 18:34:18.000 127 21238.43 261.39 42977.74 47939.77 2018-05-07 18:34:19.000 127 21238.41 261.33 42977.75 47939.71 2018-05-07 18:34:20.000 127 21238.37 261.28 42977.77 47939.72 2018-05-07 18:34:21.000 127 21238.30 261.22 42977.84 47939.72 2018-05-07 18:34:22.000 127 21238.24 261.16 42977.84 47939.70 2018-05-07 18:34:23.000 127 21238.16 261.10 42977.86 47939.73 2018-05-07 18:34:24.000 127 21238.10 261.05 42977.88 47939.73 2018-05-07 18:34:25.000 127 21238.01 261.03 42977.89 47939.71 2018-05-07 18:34:26.000 127 21237.91 261.08 42977.93 47939.69 2018-05-07 18:34:27.000 127 21237.82 261.11 42977.89 47939.64 2018-05-07 18:34:28.000 127 21237.70 261.16 42977.85 47939.57 2018-05-07 18:34:29.000 127 21237.59 261.16 42977.79 47939.47 2018-05-07 18:34:30.000 127 21237.50 261.16 42977.76 47939.43 2018-05-07 18:34:31.000 127 21237.42 261.19 42977.77 47939.32 2018-05-07 18:34:32.000 127 21237.34 261.20 42977.74 47939.28 2018-05-07 18:34:33.000 127 21237.32 261.23 42977.69 47939.23 2018-05-07 18:34:34.000 127 21237.27 261.28 42977.67 47939.18 2018-05-07 18:34:35.000 127 21237.24 261.31 42977.65 47939.16 2018-05-07 18:34:36.000 127 21237.26 261.35 42977.64 47939.13 2018-05-07 18:34:37.000 127 21237.29 261.39 42977.62 47939.11 2018-05-07 18:34:38.000 127 21237.31 261.41 42977.61 47939.09 2018-05-07 18:34:39.000 127 21237.30 261.42 42977.57 47939.09 2018-05-07 18:34:40.000 127 21237.33 261.49 42977.55 47939.09 2018-05-07 18:34:41.000 127 21237.35 261.54 42977.55 47939.08 2018-05-07 18:34:42.000 127 21237.38 261.55 42977.56 47939.08 2018-05-07 18:34:43.000 127 21237.45 261.54 42977.56 47939.09 2018-05-07 18:34:44.000 127 21237.53 261.55 42977.57 47939.13 2018-05-07 18:34:45.000 127 21237.60 261.57 42977.58 47939.18 2018-05-07 18:34:46.000 127 21237.67 261.56 42977.58 47939.21 2018-05-07 18:34:47.000 127 21237.73 261.54 42977.57 47939.25 2018-05-07 18:34:48.000 127 21237.75 261.56 42977.57 47939.26 2018-05-07 18:34:49.000 127 21237.78 261.56 42977.60 47939.30 2018-05-07 18:34:50.000 127 21237.77 261.60 42977.63 47939.34 2018-05-07 18:34:51.000 127 21237.77 261.64 42977.65 47939.32 2018-05-07 18:34:52.000 127 21237.81 261.70 42977.60 47939.34 2018-05-07 18:34:53.000 127 21237.82 261.76 42977.58 47939.32 2018-05-07 18:34:54.000 127 21237.85 261.75 42977.60 47939.34 2018-05-07 18:34:55.000 127 21237.92 261.77 42977.64 47939.34 2018-05-07 18:34:56.000 127 21237.93 261.79 42977.66 47939.38 2018-05-07 18:34:57.000 127 21237.94 261.87 42977.60 47939.38 2018-05-07 18:34:58.000 127 21238.01 261.94 42977.60 47939.42 2018-05-07 18:34:59.000 127 21238.04 262.01 42977.61 47939.40 2018-05-07 18:35:00.000 127 21238.01 262.07 42977.56 47939.40 2018-05-07 18:35:01.000 127 21238.02 262.13 42977.53 47939.38 2018-05-07 18:35:02.000 127 21237.98 262.23 42977.53 47939.35 2018-05-07 18:35:03.000 127 21237.95 262.37 42977.44 47939.31 2018-05-07 18:35:04.000 127 21237.92 262.45 42977.36 47939.24 2018-05-07 18:35:05.000 127 21237.91 262.48 42977.30 47939.16 2018-05-07 18:35:06.000 127 21237.90 262.52 42977.30 47939.11 2018-05-07 18:35:07.000 127 21237.90 262.53 42977.30 47939.11 2018-05-07 18:35:08.000 127 21237.91 262.56 42977.34 47939.10 2018-05-07 18:35:09.000 127 21237.87 262.60 42977.33 47939.09 2018-05-07 18:35:10.000 127 21237.86 262.63 42977.29 47939.10 2018-05-07 18:35:11.000 127 21237.85 262.63 42977.27 47939.06 2018-05-07 18:35:12.000 127 21237.84 262.63 42977.31 47939.08 2018-05-07 18:35:13.000 127 21237.76 262.67 42977.31 47939.08 2018-05-07 18:35:14.000 127 21237.74 262.69 42977.32 47939.05 2018-05-07 18:35:15.000 127 21237.73 262.72 42977.30 47939.05 2018-05-07 18:35:16.000 127 21237.67 262.73 42977.28 47939.04 2018-05-07 18:35:17.000 127 21237.67 262.76 42977.28 47939.01 2018-05-07 18:35:18.000 127 21237.65 262.79 42977.30 47939.00 2018-05-07 18:35:19.000 127 21237.68 262.79 42977.31 47939.01 2018-05-07 18:35:20.000 127 21237.68 262.78 42977.31 47938.99 2018-05-07 18:35:21.000 127 21237.65 262.82 42977.28 47938.99 2018-05-07 18:35:22.000 127 21237.65 262.79 42977.32 47938.98 2018-05-07 18:35:23.000 127 21237.65 262.78 42977.33 47938.99 2018-05-07 18:35:24.000 127 21237.63 262.77 42977.30 47938.95 2018-05-07 18:35:25.000 127 21237.66 262.75 42977.33 47939.00 2018-05-07 18:35:26.000 127 21237.71 262.76 42977.37 47939.02 2018-05-07 18:35:27.000 127 21237.73 262.79 42977.36 47939.04 2018-05-07 18:35:28.000 127 21237.74 262.76 42977.37 47939.06 2018-05-07 18:35:29.000 127 21237.77 262.74 42977.37 47939.08 2018-05-07 18:35:30.000 127 21237.78 262.71 42977.38 47939.09 2018-05-07 18:35:31.000 127 21237.77 262.71 42977.39 47939.12 2018-05-07 18:35:32.000 127 21237.81 262.68 42977.44 47939.15 2018-05-07 18:35:33.000 127 21237.85 262.63 42977.48 47939.17 2018-05-07 18:35:34.000 127 21237.89 262.60 42977.51 47939.20 2018-05-07 18:35:35.000 127 21237.95 262.59 42977.55 47939.27 2018-05-07 18:35:36.000 127 21237.99 262.57 42977.56 47939.30 2018-05-07 18:35:37.000 127 21237.99 262.60 42977.55 47939.37 2018-05-07 18:35:38.000 127 21238.04 262.63 42977.55 47939.37 2018-05-07 18:35:39.000 127 21238.07 262.64 42977.54 47939.42 2018-05-07 18:35:40.000 127 21238.10 262.67 42977.50 47939.43 2018-05-07 18:35:41.000 127 21238.16 262.67 42977.53 47939.42 2018-05-07 18:35:42.000 127 21238.23 262.63 42977.53 47939.48 2018-05-07 18:35:43.000 127 21238.26 262.60 42977.57 47939.48 2018-05-07 18:35:44.000 127 21238.33 262.55 42977.61 47939.52 2018-05-07 18:35:45.000 127 21238.38 262.50 42977.63 47939.56 2018-05-07 18:35:46.000 127 21238.41 262.47 42977.67 47939.61 2018-05-07 18:35:47.000 127 21238.47 262.44 42977.71 47939.67 2018-05-07 18:35:48.000 127 21238.51 262.41 42977.74 47939.76 2018-05-07 18:35:49.000 127 21238.58 262.34 42977.79 47939.79 2018-05-07 18:35:50.000 127 21238.62 262.29 42977.82 47939.84 2018-05-07 18:35:51.000 127 21238.64 262.30 42977.85 47939.89 2018-05-07 18:35:52.000 127 21238.67 262.29 42977.89 47939.94 2018-05-07 18:35:53.000 127 21238.71 262.29 42977.94 47940.00 2018-05-07 18:35:54.000 127 21238.74 262.31 42977.96 47940.03 2018-05-07 18:35:55.000 127 21238.78 262.33 42977.96 47940.06 2018-05-07 18:35:56.000 127 21238.79 262.37 42977.95 47940.09 2018-05-07 18:35:57.000 127 21238.81 262.41 42977.92 47940.10 2018-05-07 18:35:58.000 127 21238.83 262.43 42977.92 47940.08 2018-05-07 18:35:59.000 127 21238.81 262.47 42977.89 47940.07 2018-05-07 18:36:00.000 127 21238.79 262.48 42977.90 47940.08 2018-05-07 18:36:01.000 127 21238.81 262.48 42977.90 47940.08 2018-05-07 18:36:02.000 127 21238.78 262.47 42977.92 47940.04 2018-05-07 18:36:03.000 127 21238.76 262.49 42977.93 47940.03 2018-05-07 18:36:04.000 127 21238.73 262.51 42977.93 47940.04 2018-05-07 18:36:05.000 127 21238.71 262.52 42977.92 47940.02 2018-05-07 18:36:06.000 127 21238.65 262.53 42977.91 47940.04 2018-05-07 18:36:07.000 127 21238.63 262.52 42977.94 47939.99 2018-05-07 18:36:08.000 127 21238.64 262.54 42977.92 47939.98 2018-05-07 18:36:09.000 127 21238.59 262.56 42977.92 47939.98 2018-05-07 18:36:10.000 127 21238.56 262.52 42977.93 47939.94 2018-05-07 18:36:11.000 127 21238.55 262.48 42977.92 47939.95 2018-05-07 18:36:12.000 127 21238.53 262.43 42977.96 47939.92 2018-05-07 18:36:13.000 127 21238.54 262.39 42978.02 47940.01 2018-05-07 18:36:14.000 127 21238.52 262.34 42978.06 47939.98 2018-05-07 18:36:15.000 127 21238.50 262.34 42978.05 47940.03 2018-05-07 18:36:16.000 127 21238.49 262.33 42978.05 47940.06 2018-05-07 18:36:17.000 127 21238.48 262.34 42978.08 47940.03 2018-05-07 18:36:18.000 127 21238.42 262.31 42978.11 47940.05 2018-05-07 18:36:19.000 127 21238.38 262.29 42978.12 47940.05 2018-05-07 18:36:20.000 127 21238.37 262.29 42978.12 47940.06 2018-05-07 18:36:21.000 127 21238.31 262.31 42978.12 47940.01 2018-05-07 18:36:22.000 127 21238.22 262.39 42978.07 47939.97 2018-05-07 18:36:23.000 127 21238.13 262.47 42978.02 47939.93 2018-05-07 18:36:24.000 127 21238.06 262.58 42977.97 47939.85 2018-05-07 18:36:25.000 127 21237.98 262.70 42977.88 47939.76 2018-05-07 18:36:26.000 127 21237.87 262.82 42977.79 47939.62 2018-05-07 18:36:27.000 127 21237.79 262.94 42977.65 47939.52 2018-05-07 18:36:28.000 127 21237.74 263.04 42977.54 47939.37 2018-05-07 18:36:29.000 127 21237.71 263.10 42977.43 47939.25 2018-05-07 18:36:30.000 127 21237.68 263.13 42977.38 47939.15 2018-05-07 18:36:31.000 127 21237.62 263.12 42977.30 47939.07 2018-05-07 18:36:32.000 127 21237.62 263.10 42977.25 47938.98 2018-05-07 18:36:33.000 127 21237.62 263.13 42977.21 47938.93 2018-05-07 18:36:34.000 127 21237.62 263.11 42977.20 47938.91 2018-05-07 18:36:35.000 127 21237.62 263.07 42977.14 47938.89 2018-05-07 18:36:36.000 127 21237.63 263.04 42977.13 47938.86 2018-05-07 18:36:37.000 127 21237.68 263.00 42977.12 47938.86 2018-05-07 18:36:38.000 127 21237.70 262.99 42977.14 47938.88 2018-05-07 18:36:39.000 127 21237.71 262.95 42977.15 47938.88 2018-05-07 18:36:40.000 127 21237.73 262.94 42977.18 47938.90 2018-05-07 18:36:41.000 127 21237.76 262.95 42977.18 47938.90 2018-05-07 18:36:42.000 127 21237.74 263.00 42977.14 47938.92 2018-05-07 18:36:43.000 127 21237.73 263.05 42977.13 47938.91 2018-05-07 18:36:44.000 127 21237.80 263.04 42977.08 47938.90 2018-05-07 18:36:45.000 127 21237.81 263.06 42976.99 47938.84 2018-05-07 18:36:46.000 127 21237.81 263.00 42976.97 47938.83 2018-05-07 18:36:47.000 127 21237.88 262.97 42976.95 47938.80 2018-05-07 18:36:48.000 127 21237.89 262.92 42976.97 47938.78 2018-05-07 18:36:49.000 127 21237.89 262.90 42976.98 47938.80 2018-05-07 18:36:50.000 127 21237.89 262.87 42976.97 47938.79 2018-05-07 18:36:51.000 127 21237.92 262.79 42976.99 47938.81 2018-05-07 18:36:52.000 127 21237.91 262.77 42976.97 47938.82 2018-05-07 18:36:53.000 127 21237.96 262.76 42976.98 47938.83 2018-05-07 18:36:54.000 127 21237.98 262.71 42976.97 47938.85 2018-05-07 18:36:55.000 127 21238.01 262.69 42976.99 47938.87 2018-05-07 18:36:56.000 127 21238.01 262.63 42977.02 47938.87 2018-05-07 18:36:57.000 127 21238.00 262.63 42977.03 47938.88 2018-05-07 18:36:58.000 127 21237.94 262.68 42977.02 47938.88 2018-05-07 18:36:59.000 127 21237.91 262.70 42976.99 47938.87 2018-05-07 18:37:00.000 127 21237.90 262.74 42976.92 47938.81 2018-05-07 18:37:01.000 127 21237.86 262.76 42976.89 47938.79 2018-05-07 18:37:02.000 127 21237.85 262.78 42976.86 47938.73 2018-05-07 18:37:03.000 127 21237.85 262.76 42976.81 47938.70 2018-05-07 18:37:04.000 127 21237.89 262.68 42976.80 47938.68 2018-05-07 18:37:05.000 127 21237.90 262.58 42976.88 47938.69 2018-05-07 18:37:06.000 127 21237.88 262.56 42976.92 47938.73 2018-05-07 18:37:07.000 127 21237.86 262.58 42976.96 47938.75 2018-05-07 18:37:08.000 127 21237.80 262.67 42976.94 47938.78 2018-05-07 18:37:09.000 127 21237.75 262.72 42976.89 47938.73 2018-05-07 18:37:10.000 127 21237.76 262.66 42976.91 47938.72 2018-05-07 18:37:11.000 127 21237.79 262.55 42976.96 47938.69 2018-05-07 18:37:12.000 127 21237.78 262.50 42977.00 47938.74 2018-05-07 18:37:13.000 127 21237.76 262.46 42977.04 47938.75 2018-05-07 18:37:14.000 127 21237.73 262.43 42977.06 47938.80 2018-05-07 18:37:15.000 127 21237.72 262.43 42977.06 47938.84 2018-05-07 18:37:16.000 127 21237.74 262.42 42977.08 47938.87 2018-05-07 18:37:17.000 127 21237.76 262.45 42977.09 47938.87 2018-05-07 18:37:18.000 127 21237.73 262.52 42977.07 47938.86 2018-05-07 18:37:19.000 127 21237.67 262.58 42977.06 47938.81 2018-05-07 18:37:20.000 127 21237.64 262.60 42977.00 47938.79 2018-05-07 18:37:21.000 127 21237.61 262.57 42976.93 47938.71 2018-05-07 18:37:22.000 127 21237.60 262.47 42976.90 47938.66 2018-05-07 18:37:23.000 127 21237.56 262.37 42976.93 47938.67 2018-05-07 18:37:24.000 127 21237.55 262.28 42976.96 47938.67 2018-05-07 18:37:25.000 127 21237.56 262.19 42977.01 47938.69 2018-05-07 18:37:26.000 127 21237.55 262.11 42977.03 47938.69 2018-05-07 18:37:27.000 127 21237.55 262.06 42977.11 47938.73 2018-05-07 18:37:28.000 127 21237.52 262.03 42977.11 47938.75 2018-05-07 18:37:29.000 127 21237.50 261.97 42977.11 47938.76 2018-05-07 18:37:30.000 127 21237.52 261.95 42977.11 47938.78 2018-05-07 18:37:31.000 127 21237.52 261.89 42977.13 47938.79 2018-05-07 18:37:32.000 127 21237.52 261.84 42977.14 47938.80 2018-05-07 18:37:33.000 127 21237.54 261.82 42977.20 47938.82 2018-05-07 18:37:34.000 127 21237.53 261.79 42977.18 47938.86 2018-05-07 18:37:35.000 127 21237.52 261.73 42977.15 47938.83 2018-05-07 18:37:36.000 127 21237.47 261.68 42977.15 47938.80 2018-05-07 18:37:37.000 127 21237.47 261.65 42977.16 47938.81 2018-05-07 18:37:38.000 127 21237.48 261.65 42977.13 47938.78 2018-05-07 18:37:39.000 127 21237.51 261.60 42977.10 47938.77 2018-05-07 18:37:40.000 127 21237.55 261.57 42977.08 47938.76 2018-05-07 18:37:41.000 127 21237.55 261.50 42977.11 47938.75 2018-05-07 18:37:42.000 127 21237.59 261.47 42977.11 47938.77 2018-05-07 18:37:43.000 127 21237.62 261.50 42977.11 47938.82 2018-05-07 18:37:44.000 127 21237.66 261.53 42977.07 47938.80 2018-05-07 18:37:45.000 127 21237.67 261.56 42977.04 47938.76 2018-05-07 18:37:46.000 127 21237.68 261.52 42976.99 47938.77 2018-05-07 18:37:47.000 127 21237.71 261.50 42977.00 47938.75 2018-05-07 18:37:48.000 127 21237.73 261.48 42976.96 47938.73 2018-05-07 18:37:49.000 127 21237.75 261.46 42976.93 47938.73 2018-05-07 18:37:50.000 127 21237.80 261.45 42976.91 47938.71 2018-05-07 18:37:51.000 127 21237.83 261.41 42976.85 47938.74 2018-05-07 18:37:52.000 127 21237.88 261.36 42976.88 47938.71 2018-05-07 18:37:53.000 127 21237.89 261.32 42976.89 47938.75 2018-05-07 18:37:54.000 127 21237.93 261.27 42976.93 47938.76 2018-05-07 18:37:55.000 127 21238.02 261.21 42976.97 47938.78 2018-05-07 18:37:56.000 127 21238.06 261.13 42977.00 47938.79 2018-05-07 18:37:57.000 127 21238.11 261.06 42977.01 47938.85 2018-05-07 18:37:58.000 127 21238.13 261.02 42977.00 47938.87 2018-05-07 18:37:59.000 127 21238.15 260.95 42977.03 47938.92 2018-05-07 18:38:00.000 127 21238.20 260.82 42977.10 47938.96 2018-05-07 18:38:01.000 127 21238.25 260.69 42977.14 47939.04 2018-05-07 18:38:02.000 127 21238.27 260.61 42977.21 47939.10 2018-05-07 18:38:03.000 127 21238.31 260.53 42977.30 47939.20 2018-05-07 18:38:04.000 127 21238.31 260.52 42977.35 47939.26 2018-05-07 18:38:05.000 127 21238.33 260.49 42977.37 47939.31 2018-05-07 18:38:06.000 127 21238.34 260.47 42977.40 47939.34 2018-05-07 18:38:07.000 127 21238.33 260.43 42977.42 47939.35 2018-05-07 18:38:08.000 127 21238.35 260.39 42977.42 47939.36 2018-05-07 18:38:09.000 127 21238.33 260.36 42977.40 47939.38 2018-05-07 18:38:10.000 127 21238.34 260.31 42977.38 47939.36 2018-05-07 18:38:11.000 127 21238.32 260.29 42977.38 47939.37 2018-05-07 18:38:12.000 127 21238.30 260.24 42977.39 47939.37 2018-05-07 18:38:13.000 127 21238.25 260.21 42977.37 47939.31 2018-05-07 18:38:14.000 127 21238.22 260.20 42977.40 47939.31 2018-05-07 18:38:15.000 127 21238.17 260.16 42977.39 47939.31 2018-05-07 18:38:16.000 127 21238.13 260.13 42977.36 47939.26 2018-05-07 18:38:17.000 127 21238.09 260.19 42977.35 47939.22 2018-05-07 18:38:18.000 127 21238.05 260.24 42977.28 47939.20 2018-05-07 18:38:19.000 127 21237.96 260.27 42977.25 47939.11 2018-05-07 18:38:20.000 127 21237.87 260.29 42977.23 47939.06 2018-05-07 18:38:21.000 127 21237.83 260.30 42977.21 47939.01 2018-05-07 18:38:22.000 127 21237.78 260.27 42977.18 47938.96 2018-05-07 18:38:23.000 127 21237.72 260.22 42977.18 47938.93 2018-05-07 18:38:24.000 127 21237.68 260.19 42977.21 47938.86 2018-05-07 18:38:25.000 127 21237.65 260.19 42977.22 47938.90 2018-05-07 18:38:26.000 127 21237.64 260.18 42977.20 47938.85 2018-05-07 18:38:27.000 127 21237.64 260.15 42977.18 47938.85 2018-05-07 18:38:28.000 127 21237.63 260.12 42977.20 47938.85 2018-05-07 18:38:29.000 127 21237.62 260.09 42977.23 47938.85 2018-05-07 18:38:30.000 127 21237.61 260.04 42977.26 47938.86 2018-05-07 18:38:31.000 127 21237.62 260.03 42977.27 47938.91 2018-05-07 18:38:32.000 127 21237.62 260.03 42977.30 47938.91 2018-05-07 18:38:33.000 127 21237.64 260.01 42977.29 47938.94 2018-05-07 18:38:34.000 127 21237.63 260.01 42977.30 47938.92 2018-05-07 18:38:35.000 127 21237.62 260.03 42977.30 47938.94 2018-05-07 18:38:36.000 127 21237.59 260.06 42977.34 47938.97 2018-05-07 18:38:37.000 127 21237.58 260.08 42977.29 47938.95 2018-05-07 18:38:38.000 127 21237.60 260.10 42977.31 47938.97 2018-05-07 18:38:39.000 127 21237.60 260.14 42977.29 47938.94 2018-05-07 18:38:40.000 127 21237.56 260.22 42977.31 47938.93 2018-05-07 18:38:41.000 127 21237.60 260.26 42977.26 47938.92 2018-05-07 18:38:42.000 127 21237.62 260.31 42977.24 47938.92 2018-05-07 18:38:43.000 127 21237.63 260.36 42977.22 47938.92 2018-05-07 18:38:44.000 127 21237.64 260.37 42977.21 47938.88 2018-05-07 18:38:45.000 127 21237.65 260.42 42977.23 47938.88 2018-05-07 18:38:46.000 127 21237.66 260.48 42977.18 47938.90 2018-05-07 18:38:47.000 127 21237.69 260.54 42977.16 47938.87 2018-05-07 18:38:48.000 127 21237.71 260.59 42977.14 47938.87 2018-05-07 18:38:49.000 127 21237.70 260.64 42977.10 47938.83 2018-05-07 18:38:50.000 127 21237.74 260.69 42977.06 47938.84 2018-05-07 18:38:51.000 127 21237.80 260.65 42977.05 47938.82 2018-05-07 18:38:52.000 127 21237.82 260.57 42977.07 47938.78 2018-05-07 18:38:53.000 127 21237.81 260.52 42977.12 47938.83 2018-05-07 18:38:54.000 127 21237.82 260.49 42977.16 47938.85 2018-05-07 18:38:55.000 127 21237.84 260.49 42977.18 47938.91 2018-05-07 18:38:56.000 127 21237.85 260.48 42977.20 47938.93 2018-05-07 18:38:57.000 127 21237.85 260.45 42977.22 47938.95 2018-05-07 18:38:58.000 127 21237.87 260.46 42977.22 47939.00 2018-05-07 18:38:59.000 127 21237.87 260.45 42977.23 47938.98 2018-05-07 18:39:00.000 127 21237.89 260.39 42977.22 47938.98 2018-05-07 18:39:01.000 127 21237.86 260.38 42977.24 47938.99 2018-05-07 18:39:02.000 127 21237.85 260.36 42977.29 47939.03 2018-05-07 18:39:03.000 127 21237.82 260.37 42977.29 47939.02 2018-05-07 18:39:04.000 127 21237.80 260.40 42977.27 47939.04 2018-05-07 18:39:05.000 127 21237.79 260.42 42977.30 47938.99 2018-05-07 18:39:06.000 127 21237.73 260.44 42977.25 47938.98 2018-05-07 18:39:07.000 127 21237.72 260.43 42977.22 47938.93 2018-05-07 18:39:08.000 127 21237.78 260.42 42977.20 47938.92 2018-05-07 18:39:09.000 127 21237.77 260.44 42977.16 47938.91 2018-05-07 18:39:10.000 127 21237.75 260.47 42977.17 47938.90 2018-05-07 18:39:11.000 127 21237.74 260.49 42977.16 47938.88 2018-05-07 18:39:12.000 127 21237.73 260.52 42977.15 47938.86 2018-05-07 18:39:13.000 127 21237.75 260.52 42977.16 47938.85 2018-05-07 18:39:14.000 127 21237.76 260.48 42977.16 47938.84 2018-05-07 18:39:15.000 127 21237.78 260.47 42977.17 47938.85 2018-05-07 18:39:16.000 127 21237.81 260.44 42977.17 47938.84 2018-05-07 18:39:17.000 127 21237.84 260.41 42977.15 47938.86 2018-05-07 18:39:18.000 127 21237.84 260.35 42977.13 47938.86 2018-05-07 18:39:19.000 127 21237.84 260.29 42977.13 47938.87 2018-05-07 18:39:20.000 127 21237.88 260.22 42977.13 47938.91 2018-05-07 18:39:21.000 127 21237.90 260.20 42977.14 47938.91 2018-05-07 18:39:22.000 127 21237.90 260.17 42977.19 47938.95 2018-05-07 18:39:23.000 127 21238.00 260.16 42977.17 47938.98 2018-05-07 18:39:24.000 127 21238.00 260.14 42977.19 47938.99 2018-05-07 18:39:25.000 127 21238.03 260.10 42977.19 47939.03 2018-05-07 18:39:26.000 127 21238.10 260.05 42977.18 47939.02 2018-05-07 18:39:27.000 127 21238.12 260.01 42977.19 47939.08 2018-05-07 18:39:28.000 127 21238.13 260.02 42977.17 47939.05 2018-05-07 18:39:29.000 127 21238.14 259.94 42977.23 47939.06 2018-05-07 18:39:30.000 127 21238.13 259.88 42977.21 47939.07 2018-05-07 18:39:31.000 127 21238.18 259.85 42977.18 47939.06 2018-05-07 18:39:32.000 127 21238.21 259.78 42977.15 47939.06 2018-05-07 18:39:33.000 127 21238.22 259.76 42977.13 47939.06 2018-05-07 18:39:34.000 127 21238.27 259.75 42977.18 47939.07 2018-05-07 18:39:35.000 127 21238.30 259.76 42977.15 47939.09 2018-05-07 18:39:36.000 127 21238.34 259.74 42977.11 47939.09 2018-05-07 18:39:37.000 127 21238.33 259.72 42977.11 47939.09 2018-05-07 18:39:38.000 127 21238.32 259.68 42977.12 47939.09 2018-05-07 18:39:39.000 127 21238.31 259.64 42977.13 47939.09 2018-05-07 18:39:40.000 127 21238.33 259.58 42977.14 47939.07 2018-05-07 18:39:41.000 127 21238.35 259.50 42977.17 47939.10 2018-05-07 18:39:42.000 127 21238.39 259.40 42977.21 47939.12 2018-05-07 18:39:43.000 127 21238.37 259.34 42977.18 47939.15 2018-05-07 18:39:44.000 127 21238.40 259.27 42977.22 47939.19 2018-05-07 18:39:45.000 127 21238.43 259.21 42977.21 47939.19 2018-05-07 18:39:46.000 127 21238.43 259.20 42977.21 47939.24 2018-05-07 18:39:47.000 127 21238.43 259.18 42977.21 47939.25 2018-05-07 18:39:48.000 127 21238.44 259.14 42977.25 47939.23 2018-05-07 18:39:49.000 127 21238.45 259.11 42977.25 47939.24 2018-05-07 18:39:50.000 127 21238.44 259.09 42977.23 47939.21 2018-05-07 18:39:51.000 127 21238.43 259.04 42977.24 47939.22 2018-05-07 18:39:52.000 127 21238.43 258.97 42977.24 47939.22 2018-05-07 18:39:53.000 127 21238.44 258.90 42977.24 47939.25 2018-05-07 18:39:54.000 127 21238.34 258.88 42977.26 47939.21 2018-05-07 18:39:55.000 127 21238.29 258.84 42977.27 47939.22 2018-05-07 18:39:56.000 127 21238.24 258.82 42977.30 47939.20 2018-05-07 18:39:57.000 127 21238.23 258.79 42977.26 47939.17 2018-05-07 18:39:58.000 127 21238.21 258.79 42977.24 47939.14 2018-05-07 18:39:59.000 127 21238.16 258.76 42977.26 47939.17 2018-05-07 18:40:00.000 127 21238.14 258.70 42977.26 47939.14 2018-05-07 18:40:01.000 127 21238.15 258.67 42977.25 47939.11 2018-05-07 18:40:02.000 127 21238.15 258.64 42977.26 47939.12 2018-05-07 18:40:03.000 127 21238.13 258.63 42977.21 47939.11 2018-05-07 18:40:04.000 127 21238.14 258.63 42977.21 47939.11 2018-05-07 18:40:05.000 127 21238.13 258.57 42977.20 47939.10 2018-05-07 18:40:06.000 127 21238.12 258.56 42977.20 47939.07 2018-05-07 18:40:07.000 127 21238.13 258.52 42977.23 47939.07 2018-05-07 18:40:08.000 127 21238.12 258.52 42977.21 47939.07 2018-05-07 18:40:09.000 127 21238.11 258.49 42977.23 47939.05 2018-05-07 18:40:10.000 127 21238.11 258.43 42977.22 47939.07 2018-05-07 18:40:11.000 127 21238.08 258.43 42977.24 47939.08 2018-05-07 18:40:12.000 127 21238.10 258.42 42977.23 47939.07 2018-05-07 18:40:13.000 127 21238.10 258.41 42977.26 47939.10 2018-05-07 18:40:14.000 127 21238.07 258.41 42977.27 47939.08 2018-05-07 18:40:15.000 127 21238.07 258.38 42977.23 47939.08 2018-05-07 18:40:16.000 127 21238.06 258.38 42977.24 47939.06 2018-05-07 18:40:17.000 127 21238.04 258.39 42977.25 47939.05 2018-05-07 18:40:18.000 127 21238.02 258.39 42977.27 47939.03 2018-05-07 18:40:19.000 127 21238.00 258.42 42977.24 47939.06 2018-05-07 18:40:20.000 127 21237.98 258.42 42977.26 47939.03 2018-05-07 18:40:21.000 127 21237.95 258.46 42977.25 47939.07 2018-05-07 18:40:22.000 127 21237.96 258.47 42977.20 47939.00 2018-05-07 18:40:23.000 127 21237.99 258.48 42977.20 47939.00 2018-05-07 18:40:24.000 127 21237.99 258.50 42977.19 47939.00 2018-05-07 18:40:25.000 127 21238.02 258.45 42977.20 47938.97 2018-05-07 18:40:26.000 127 21238.01 258.42 42977.18 47938.98 2018-05-07 18:40:27.000 127 21238.05 258.39 42977.14 47938.97 2018-05-07 18:40:28.000 127 21238.09 258.40 42977.16 47938.95 2018-05-07 18:40:29.000 127 21238.14 258.36 42977.16 47939.01 2018-05-07 18:40:30.000 127 21238.16 258.37 42977.14 47938.99 2018-05-07 18:40:31.000 127 21238.19 258.33 42977.13 47939.04 2018-05-07 18:40:32.000 127 21238.25 258.30 42977.20 47939.07 2018-05-07 18:40:33.000 127 21238.26 258.26 42977.22 47939.09 2018-05-07 18:40:34.000 127 21238.29 258.24 42977.21 47939.12 2018-05-07 18:40:35.000 127 21238.32 258.24 42977.21 47939.11 2018-05-07 18:40:36.000 127 21238.33 258.24 42977.23 47939.14 2018-05-07 18:40:37.000 127 21238.35 258.25 42977.23 47939.15 2018-05-07 18:40:38.000 127 21238.33 258.27 42977.25 47939.15 2018-05-07 18:40:39.000 127 21238.33 258.28 42977.20 47939.14 2018-05-07 18:40:40.000 127 21238.31 258.28 42977.16 47939.09 2018-05-07 18:40:41.000 127 21238.30 258.28 42977.11 47939.11 2018-05-07 18:40:42.000 127 21238.33 258.25 42977.11 47939.08 2018-05-07 18:40:43.000 127 21238.33 258.22 42977.11 47939.06 2018-05-07 18:40:44.000 127 21238.34 258.15 42977.13 47939.06 2018-05-07 18:40:45.000 127 21238.37 258.09 42977.13 47939.08 2018-05-07 18:40:46.000 127 21238.35 258.08 42977.14 47939.09 2018-05-07 18:40:47.000 127 21238.32 258.08 42977.13 47939.07 2018-05-07 18:40:48.000 127 21238.30 258.05 42977.11 47939.11 2018-05-07 18:40:49.000 127 21238.26 258.01 42977.11 47939.05 2018-05-07 18:40:50.000 127 21238.27 257.95 42977.12 47939.09 2018-05-07 18:40:51.000 127 21238.26 257.93 42977.12 47939.05 2018-05-07 18:40:52.000 127 21238.25 257.91 42977.14 47939.08 2018-05-07 18:40:53.000 127 21238.25 257.86 42977.16 47939.08 2018-05-07 18:40:54.000 127 21238.24 257.87 42977.14 47939.09 2018-05-07 18:40:55.000 127 21238.23 257.83 42977.18 47939.05 2018-05-07 18:40:56.000 127 21238.21 257.79 42977.24 47939.10 2018-05-07 18:40:57.000 127 21238.16 257.74 42977.24 47939.06 2018-05-07 18:40:58.000 127 21238.10 257.74 42977.23 47939.10 2018-05-07 18:40:59.000 127 21238.11 257.74 42977.22 47939.04 2018-05-07 18:41:00.000 127 21238.15 257.68 42977.22 47939.06 2018-05-07 18:41:01.000 127 21238.21 257.63 42977.24 47939.08 2018-05-07 18:41:02.000 127 21238.19 257.56 42977.23 47939.12 2018-05-07 18:41:03.000 127 21238.17 257.54 42977.26 47939.12 2018-05-07 18:41:04.000 127 21238.21 257.46 42977.28 47939.13 2018-05-07 18:41:05.000 127 21238.24 257.38 42977.31 47939.16 2018-05-07 18:41:06.000 127 21238.28 257.29 42977.35 47939.20 2018-05-07 18:41:07.000 127 21238.28 257.30 42977.39 47939.24 2018-05-07 18:41:08.000 127 21238.33 257.21 42977.42 47939.26 2018-05-07 18:41:09.000 127 21238.26 257.20 42977.46 47939.30 2018-05-07 18:41:10.000 127 21238.26 257.14 42977.47 47939.30 2018-05-07 18:41:11.000 127 21238.29 257.09 42977.50 47939.34 2018-05-07 18:41:12.000 127 21238.28 257.07 42977.52 47939.37 2018-05-07 18:41:13.000 127 21238.27 257.05 42977.51 47939.39 2018-05-07 18:41:14.000 127 21238.27 257.02 42977.50 47939.40 2018-05-07 18:41:15.000 127 21238.30 256.99 42977.56 47939.41 2018-05-07 18:41:16.000 127 21238.31 256.98 42977.56 47939.44 2018-05-07 18:41:17.000 127 21238.30 256.91 42977.56 47939.43 2018-05-07 18:41:18.000 127 21238.31 256.84 42977.58 47939.47 2018-05-07 18:41:19.000 127 21238.33 256.83 42977.57 47939.46 2018-05-07 18:41:20.000 127 21238.35 256.79 42977.60 47939.48 2018-05-07 18:41:21.000 127 21238.38 256.72 42977.59 47939.51 2018-05-07 18:41:22.000 127 21238.41 256.71 42977.61 47939.53 2018-05-07 18:41:23.000 127 21238.44 256.66 42977.62 47939.54 2018-05-07 18:41:24.000 127 21238.44 256.64 42977.62 47939.54 2018-05-07 18:41:25.000 127 21238.41 256.60 42977.62 47939.56 2018-05-07 18:41:26.000 127 21238.39 256.60 42977.61 47939.56 2018-05-07 18:41:27.000 127 21238.37 256.64 42977.60 47939.56 2018-05-07 18:41:28.000 127 21238.33 256.65 42977.61 47939.53 2018-05-07 18:41:29.000 127 21238.31 256.61 42977.63 47939.53 2018-05-07 18:41:30.000 127 21238.29 256.59 42977.61 47939.53 2018-05-07 18:41:31.000 127 21238.25 256.60 42977.60 47939.52 2018-05-07 18:41:32.000 127 21238.19 256.60 42977.60 47939.48 2018-05-07 18:41:33.000 127 21238.13 256.61 42977.61 47939.46 2018-05-07 18:41:34.000 127 21238.14 256.59 42977.62 47939.46 2018-05-07 18:41:35.000 127 21238.12 256.56 42977.59 47939.40 2018-05-07 18:41:36.000 127 21238.09 256.55 42977.61 47939.41 2018-05-07 18:41:37.000 127 21238.05 256.56 42977.60 47939.38 2018-05-07 18:41:38.000 127 21238.00 256.56 42977.60 47939.36 2018-05-07 18:41:39.000 127 21237.98 256.56 42977.65 47939.37 2018-05-07 18:41:40.000 127 21237.93 256.58 42977.66 47939.32 2018-05-07 18:41:41.000 127 21237.90 256.59 42977.59 47939.35 2018-05-07 18:41:42.000 127 21237.87 256.57 42977.61 47939.31 2018-05-07 18:41:43.000 127 21237.82 256.54 42977.66 47939.29 2018-05-07 18:41:44.000 127 21237.78 256.56 42977.67 47939.29 2018-05-07 18:41:45.000 127 21237.76 256.54 42977.68 47939.27 2018-05-07 18:41:46.000 127 21237.72 256.57 42977.65 47939.27 2018-05-07 18:41:47.000 127 21237.70 256.61 42977.67 47939.26 2018-05-07 18:41:48.000 127 21237.67 256.58 42977.67 47939.22 2018-05-07 18:41:49.000 127 21237.61 256.58 42977.70 47939.24 2018-05-07 18:41:50.000 127 21237.58 256.58 42977.71 47939.21 2018-05-07 18:41:51.000 127 21237.56 256.50 42977.73 47939.21 2018-05-07 18:41:52.000 127 21237.54 256.43 42977.75 47939.25 2018-05-07 18:41:53.000 127 21237.49 256.43 42977.77 47939.25 2018-05-07 18:41:54.000 127 21237.47 256.41 42977.81 47939.27 2018-05-07 18:41:55.000 127 21237.46 256.38 42977.84 47939.30 2018-05-07 18:41:56.000 127 21237.43 256.31 42977.87 47939.30 2018-05-07 18:41:57.000 127 21237.37 256.30 42977.91 47939.31 2018-05-07 18:41:58.000 127 21237.34 256.32 42977.94 47939.34 2018-05-07 18:41:59.000 127 21237.31 256.35 42977.95 47939.32 2018-05-07 18:42:00.000 127 21237.27 256.41 42977.92 47939.31 2018-05-07 18:42:01.000 127 21237.22 256.45 42977.89 47939.29 2018-05-07 18:42:02.000 127 21237.17 256.46 42977.85 47939.23 2018-05-07 18:42:03.000 127 21237.16 256.51 42977.84 47939.18 2018-05-07 18:42:04.000 127 21237.14 256.54 42977.77 47939.13 2018-05-07 18:42:05.000 127 21237.10 256.57 42977.75 47939.11 2018-05-07 18:42:06.000 127 21237.07 256.57 42977.72 47939.05 2018-05-07 18:42:07.000 127 21237.05 256.58 42977.70 47939.02 2018-05-07 18:42:08.000 127 21237.03 256.60 42977.69 47939.01 2018-05-07 18:42:09.000 127 21236.98 256.61 42977.68 47938.97 2018-05-07 18:42:10.000 127 21236.93 256.59 42977.66 47938.96 2018-05-07 18:42:11.000 127 21236.93 256.58 42977.62 47938.94 2018-05-07 18:42:12.000 127 21236.91 256.59 42977.62 47938.90 2018-05-07 18:42:13.000 127 21236.84 256.59 42977.66 47938.85 2018-05-07 18:42:14.000 127 21236.84 256.57 42977.64 47938.85 2018-05-07 18:42:15.000 127 21236.82 256.57 42977.61 47938.84 2018-05-07 18:42:16.000 127 21236.81 256.54 42977.62 47938.81 2018-05-07 18:42:17.000 127 21236.77 256.53 42977.60 47938.77 2018-05-07 18:42:18.000 127 21236.74 256.51 42977.60 47938.78 2018-05-07 18:42:19.000 127 21236.69 256.49 42977.60 47938.77 2018-05-07 18:42:20.000 127 21236.69 256.48 42977.59 47938.74 2018-05-07 18:42:21.000 127 21236.64 256.44 42977.61 47938.76 2018-05-07 18:42:22.000 127 21236.56 256.43 42977.62 47938.73 2018-05-07 18:42:23.000 127 21236.55 256.43 42977.61 47938.72 2018-05-07 18:42:24.000 127 21236.54 256.43 42977.57 47938.72 2018-05-07 18:42:25.000 127 21236.51 256.44 42977.58 47938.71 2018-05-07 18:42:26.000 127 21236.50 256.42 42977.59 47938.66 2018-05-07 18:42:27.000 127 21236.44 256.42 42977.59 47938.67 2018-05-07 18:42:28.000 127 21236.38 256.47 42977.57 47938.63 2018-05-07 18:42:29.000 127 21236.35 256.51 42977.53 47938.57 2018-05-07 18:42:30.000 127 21236.29 256.58 42977.48 47938.53 2018-05-07 18:42:31.000 127 21236.22 256.63 42977.43 47938.46 2018-05-07 18:42:32.000 127 21236.19 256.63 42977.38 47938.37 2018-05-07 18:42:33.000 127 21236.17 256.66 42977.31 47938.35 2018-05-07 18:42:34.000 127 21236.15 256.75 42977.27 47938.26 2018-05-07 18:42:35.000 127 21236.12 256.84 42977.18 47938.20 2018-05-07 18:42:36.000 127 21236.07 256.86 42977.08 47938.07 2018-05-07 18:42:37.000 127 21236.09 256.88 42976.96 47937.99 2018-05-07 18:42:38.000 127 21236.07 256.87 42976.91 47937.94 2018-05-07 18:42:39.000 127 21236.04 256.91 42976.85 47937.90 2018-05-07 18:42:40.000 127 21236.04 256.91 42976.83 47937.81 2018-05-07 18:42:41.000 127 21236.03 256.88 42976.84 47937.82 2018-05-07 18:42:42.000 127 21236.01 256.87 42976.78 47937.77 2018-05-07 18:42:43.000 127 21236.04 256.86 42976.77 47937.72 2018-05-07 18:42:44.000 127 21236.04 256.84 42976.77 47937.78 2018-05-07 18:42:45.000 127 21236.04 256.84 42976.74 47937.77 2018-05-07 18:42:46.000 127 21236.05 256.84 42976.76 47937.73 2018-05-07 18:42:47.000 127 21236.03 256.80 42976.79 47937.76 2018-05-07 18:42:48.000 127 21235.99 256.81 42976.82 47937.74 2018-05-07 18:42:49.000 127 21235.97 256.79 42976.82 47937.78 2018-05-07 18:42:50.000 127 21235.99 256.77 42976.85 47937.78 2018-05-07 18:42:51.000 127 21235.96 256.77 42976.84 47937.78 2018-05-07 18:42:52.000 127 21235.93 256.78 42976.84 47937.74 2018-05-07 18:42:53.000 127 21235.92 256.75 42976.87 47937.79 2018-05-07 18:42:54.000 127 21235.91 256.70 42976.91 47937.77 2018-05-07 18:42:55.000 127 21235.93 256.59 42976.96 47937.81 2018-05-07 18:42:56.000 127 21235.99 256.51 42977.02 47937.88 2018-05-07 18:42:57.000 127 21236.01 256.49 42977.09 47937.95 2018-05-07 18:42:58.000 127 21235.97 256.46 42977.17 47938.04 2018-05-07 18:42:59.000 127 21235.93 256.45 42977.23 47938.07 2018-05-07 18:43:00.000 127 21235.90 256.44 42977.25 47938.12 2018-05-07 18:43:01.000 127 21235.88 256.45 42977.27 47938.13 2018-05-07 18:43:02.000 127 21235.89 256.44 42977.30 47938.14 2018-05-07 18:43:03.000 127 21235.87 256.44 42977.31 47938.16 2018-05-07 18:43:04.000 127 21235.82 256.45 42977.34 47938.16 2018-05-07 18:43:05.000 127 21235.81 256.41 42977.36 47938.16 2018-05-07 18:43:06.000 127 21235.79 256.39 42977.36 47938.19 2018-05-07 18:43:07.000 127 21235.78 256.42 42977.37 47938.18 2018-05-07 18:43:08.000 127 21235.72 256.51 42977.36 47938.18 2018-05-07 18:43:09.000 127 21235.64 256.64 42977.31 47938.14 2018-05-07 18:43:10.000 127 21235.61 256.68 42977.25 47938.07 2018-05-07 18:43:11.000 127 21235.57 256.66 42977.20 47937.94 2018-05-07 18:43:12.000 127 21235.54 256.66 42977.17 47937.90 2018-05-07 18:43:13.000 127 21235.53 256.62 42977.13 47937.86 2018-05-07 18:43:14.000 127 21235.55 256.59 42977.14 47937.86 2018-05-07 18:43:15.000 127 21235.51 256.57 42977.13 47937.83 2018-05-07 18:43:16.000 127 21235.45 256.60 42977.10 47937.82 2018-05-07 18:43:17.000 127 21235.41 256.64 42977.07 47937.78 2018-05-07 18:43:18.000 127 21235.38 256.66 42977.05 47937.74 2018-05-07 18:43:19.000 127 21235.36 256.65 42977.04 47937.67 2018-05-07 18:43:20.000 127 21235.34 256.63 42977.01 47937.67 2018-05-07 18:43:21.000 127 21235.33 256.60 42977.00 47937.63 2018-05-07 18:43:22.000 127 21235.32 256.55 42976.99 47937.61 2018-05-07 18:43:23.000 127 21235.32 256.49 42977.01 47937.58 2018-05-07 18:43:24.000 127 21235.31 256.44 42977.02 47937.59 2018-05-07 18:43:25.000 127 21235.35 256.33 42977.04 47937.65 2018-05-07 18:43:26.000 127 21235.39 256.25 42977.09 47937.64 2018-05-07 18:43:27.000 127 21235.40 256.23 42977.15 47937.73 2018-05-07 18:43:28.000 127 21235.41 256.22 42977.12 47937.76 2018-05-07 18:43:29.000 127 21235.46 256.19 42977.09 47937.78 2018-05-07 18:43:30.000 127 21235.45 256.19 42977.16 47937.79 2018-05-07 18:43:31.000 127 21235.44 256.16 42977.14 47937.79 2018-05-07 18:43:32.000 127 21235.40 256.15 42977.16 47937.77 2018-05-07 18:43:33.000 127 21235.34 256.15 42977.14 47937.75 2018-05-07 18:43:34.000 127 21235.36 256.11 42977.12 47937.75 2018-05-07 18:43:35.000 127 21235.36 256.07 42977.11 47937.70 2018-05-07 18:43:36.000 127 21235.35 256.07 42977.10 47937.74 2018-05-07 18:43:37.000 127 21235.36 256.07 42977.11 47937.74 2018-05-07 18:43:38.000 127 21235.38 256.08 42977.10 47937.73 2018-05-07 18:43:39.000 127 21235.43 256.09 42977.10 47937.76 2018-05-07 18:43:40.000 127 21235.42 256.10 42977.10 47937.72 2018-05-07 18:43:41.000 127 21235.40 256.16 42977.06 47937.71 2018-05-07 18:43:42.000 127 21235.42 256.19 42977.03 47937.71 2018-05-07 18:43:43.000 127 21235.50 256.17 42977.06 47937.71 2018-05-07 18:43:44.000 127 21235.54 256.16 42977.00 47937.70 2018-05-07 18:43:45.000 127 21235.51 256.15 42976.96 47937.68 2018-05-07 18:43:46.000 127 21235.52 256.13 42976.96 47937.69 2018-05-07 18:43:47.000 127 21235.54 256.07 42976.97 47937.66 2018-05-07 18:43:48.000 127 21235.54 255.98 42976.98 47937.66 2018-05-07 18:43:49.000 127 21235.54 255.94 42976.99 47937.69 2018-05-07 18:43:50.000 127 21235.62 255.91 42977.02 47937.70 2018-05-07 18:43:51.000 127 21235.61 255.89 42977.05 47937.73 2018-05-07 18:43:52.000 127 21235.61 255.84 42977.04 47937.77 2018-05-07 18:43:53.000 127 21235.63 255.80 42977.08 47937.79 2018-05-07 18:43:54.000 127 21235.64 255.76 42977.10 47937.79 2018-05-07 18:43:55.000 127 21235.65 255.75 42977.10 47937.86 2018-05-07 18:43:56.000 127 21235.71 255.75 42977.09 47937.84 2018-05-07 18:43:57.000 127 21235.75 255.73 42977.13 47937.88 2018-05-07 18:43:58.000 127 21235.83 255.67 42977.14 47937.91 2018-05-07 18:43:59.000 127 21235.86 255.62 42977.18 47937.94 2018-05-07 18:44:00.000 127 21235.85 255.63 42977.19 47938.00 2018-05-07 18:44:01.000 127 21235.88 255.62 42977.20 47938.04 2018-05-07 18:44:02.000 127 21235.91 255.60 42977.21 47938.02 2018-05-07 18:44:03.000 127 21235.89 255.60 42977.22 47938.03 2018-05-07 18:44:04.000 127 21235.94 255.58 42977.23 47938.06 2018-05-07 18:44:05.000 127 21235.94 255.58 42977.24 47938.07 2018-05-07 18:44:06.000 127 21235.92 255.60 42977.20 47938.06 2018-05-07 18:44:07.000 127 21235.94 255.60 42977.19 47938.08 2018-05-07 18:44:08.000 127 21235.97 255.61 42977.17 47938.06 2018-05-07 18:44:09.000 127 21235.99 255.60 42977.18 47938.08 2018-05-07 18:44:10.000 127 21235.95 255.61 42977.16 47938.06 2018-05-07 18:44:11.000 127 21235.96 255.59 42977.15 47938.06 2018-05-07 18:44:12.000 127 21236.00 255.56 42977.14 47938.04 2018-05-07 18:44:13.000 127 21236.00 255.54 42977.18 47938.05 2018-05-07 18:44:14.000 127 21235.96 255.47 42977.15 47938.05 2018-05-07 18:44:15.000 127 21235.99 255.46 42977.17 47938.05 2018-05-07 18:44:16.000 127 21236.01 255.49 42977.17 47938.04 2018-05-07 18:44:17.000 127 21236.05 255.53 42977.15 47938.08 2018-05-07 18:44:18.000 127 21236.09 255.54 42977.12 47938.06 2018-05-07 18:44:19.000 127 21236.10 255.52 42977.14 47938.07 2018-05-07 18:44:20.000 127 21236.14 255.51 42977.16 47938.07 2018-05-07 18:44:21.000 127 21236.15 255.48 42977.16 47938.08 2018-05-07 18:44:22.000 127 21236.18 255.44 42977.15 47938.09 2018-05-07 18:44:23.000 127 21236.21 255.43 42977.15 47938.11 2018-05-07 18:44:24.000 127 21236.24 255.39 42977.18 47938.16 2018-05-07 18:44:25.000 127 21236.30 255.36 42977.19 47938.19 2018-05-07 18:44:26.000 127 21236.29 255.35 42977.20 47938.17 2018-05-07 18:44:27.000 127 21236.32 255.30 42977.23 47938.23 2018-05-07 18:44:28.000 127 21236.37 255.29 42977.24 47938.26 2018-05-07 18:44:29.000 127 21236.39 255.30 42977.25 47938.27 2018-05-07 18:44:30.000 127 21236.40 255.27 42977.25 47938.31 2018-05-07 18:44:31.000 127 21236.43 255.26 42977.24 47938.31 2018-05-07 18:44:32.000 127 21236.46 255.24 42977.22 47938.36 2018-05-07 18:44:33.000 127 21236.55 255.21 42977.25 47938.35 2018-05-07 18:44:34.000 127 21236.61 255.19 42977.27 47938.39 2018-05-07 18:44:35.000 127 21236.61 255.17 42977.29 47938.39 2018-05-07 18:44:36.000 127 21236.62 255.15 42977.32 47938.41 2018-05-07 18:44:37.000 127 21236.65 255.13 42977.31 47938.44 2018-05-07 18:44:38.000 127 21236.67 255.13 42977.32 47938.47 2018-05-07 18:44:39.000 127 21236.69 255.08 42977.35 47938.50 2018-05-07 18:44:40.000 127 21236.72 255.06 42977.34 47938.51 2018-05-07 18:44:41.000 127 21236.76 255.06 42977.36 47938.53 2018-05-07 18:44:42.000 127 21236.79 255.05 42977.39 47938.59 2018-05-07 18:44:43.000 127 21236.80 255.09 42977.37 47938.59 2018-05-07 18:44:44.000 127 21236.83 255.15 42977.33 47938.56 2018-05-07 18:44:45.000 127 21236.80 255.23 42977.28 47938.59 2018-05-07 18:44:46.000 127 21236.81 255.27 42977.26 47938.53 2018-05-07 18:44:47.000 127 21236.80 255.24 42977.25 47938.53 2018-05-07 18:44:48.000 127 21236.84 255.19 42977.23 47938.49 2018-05-07 18:44:49.000 127 21236.85 255.21 42977.26 47938.52 2018-05-07 18:44:50.000 127 21236.87 255.18 42977.25 47938.50 2018-05-07 18:44:51.000 127 21236.87 255.19 42977.25 47938.52 2018-05-07 18:44:52.000 127 21236.89 255.21 42977.24 47938.52 2018-05-07 18:44:53.000 127 21236.89 255.24 42977.22 47938.50 2018-05-07 18:44:54.000 127 21236.88 255.24 42977.20 47938.47 2018-05-07 18:44:55.000 127 21236.88 255.27 42977.17 47938.46 2018-05-07 18:44:56.000 127 21236.91 255.29 42977.10 47938.48 2018-05-07 18:44:57.000 127 21236.94 255.28 42977.11 47938.44 2018-05-07 18:44:58.000 127 21236.96 255.26 42977.11 47938.43 2018-05-07 18:44:59.000 127 21236.97 255.27 42977.11 47938.45 2018-05-07 18:45:00.000 127 21237.04 255.28 42977.06 47938.46 2018-05-07 18:45:01.000 127 21237.04 255.29 42977.07 47938.45 2018-05-07 18:45:02.000 127 21237.03 255.29 42977.05 47938.45 2018-05-07 18:45:03.000 127 21237.01 255.27 42977.06 47938.46 2018-05-07 18:45:04.000 127 21237.02 255.27 42977.03 47938.43 2018-05-07 18:45:05.000 127 21237.02 255.27 42977.01 47938.41 2018-05-07 18:45:06.000 127 21236.96 255.30 42976.97 47938.40 2018-05-07 18:45:07.000 127 21236.95 255.27 42976.99 47938.38 2018-05-07 18:45:08.000 127 21236.93 255.24 42977.00 47938.34 2018-05-07 18:45:09.000 127 21236.89 255.21 42976.97 47938.34 2018-05-07 18:45:10.000 127 21236.87 255.24 42976.98 47938.33 2018-05-07 18:45:11.000 127 21236.83 255.25 42977.01 47938.30 2018-05-07 18:45:12.000 127 21236.83 255.23 42977.03 47938.28 2018-05-07 18:45:13.000 127 21236.80 255.19 42977.02 47938.29 2018-05-07 18:45:14.000 127 21236.78 255.17 42977.00 47938.27 2018-05-07 18:45:15.000 127 21236.74 255.17 42976.97 47938.22 2018-05-07 18:45:16.000 127 21236.73 255.15 42976.91 47938.25 2018-05-07 18:45:17.000 127 21236.75 255.10 42976.96 47938.20 2018-05-07 18:45:18.000 127 21236.75 255.06 42976.99 47938.25 2018-05-07 18:45:19.000 127 21236.75 255.08 42977.01 47938.22 2018-05-07 18:45:20.000 127 21236.76 255.06 42976.99 47938.27 2018-05-07 18:45:21.000 127 21236.79 255.04 42977.00 47938.27 2018-05-07 18:45:22.000 127 21236.82 255.03 42977.05 47938.25 2018-05-07 18:45:23.000 127 21236.82 255.03 42977.05 47938.28 2018-05-07 18:45:24.000 127 21236.85 255.04 42977.03 47938.33 2018-05-07 18:45:25.000 127 21236.87 255.02 42977.04 47938.31 2018-05-07 18:45:26.000 127 21236.86 255.01 42977.06 47938.29 2018-05-07 18:45:27.000 127 21236.88 254.95 42977.03 47938.29 2018-05-07 18:45:28.000 127 21236.89 254.97 42977.05 47938.30 2018-05-07 18:45:29.000 127 21236.89 254.93 42977.09 47938.30 2018-05-07 18:45:30.000 127 21236.90 254.90 42977.07 47938.31 2018-05-07 18:45:31.000 127 21236.88 254.92 42977.08 47938.32 2018-05-07 18:45:32.000 127 21236.88 254.95 42977.10 47938.34 2018-05-07 18:45:33.000 127 21236.92 254.95 42977.13 47938.35 2018-05-07 18:45:34.000 127 21236.92 254.94 42977.10 47938.33 2018-05-07 18:45:35.000 127 21236.89 254.96 42977.10 47938.34 2018-05-07 18:45:36.000 127 21236.89 254.98 42977.07 47938.34 2018-05-07 18:45:37.000 127 21236.88 254.94 42977.08 47938.36 2018-05-07 18:45:38.000 127 21236.93 254.92 42977.13 47938.39 2018-05-07 18:45:39.000 127 21236.94 254.94 42977.16 47938.39 2018-05-07 18:45:40.000 127 21236.94 254.96 42977.12 47938.42 2018-05-07 18:45:41.000 127 21236.93 255.01 42977.12 47938.41 2018-05-07 18:45:42.000 127 21236.95 255.00 42977.14 47938.42 2018-05-07 18:45:43.000 127 21237.00 255.02 42977.12 47938.37 2018-05-07 18:45:44.000 127 21237.03 255.05 42977.09 47938.39 2018-05-07 18:45:45.000 127 21236.98 255.06 42977.11 47938.39 2018-05-07 18:45:46.000 127 21237.00 255.11 42977.10 47938.37 2018-05-07 18:45:47.000 127 21237.06 255.11 42977.08 47938.38 2018-05-07 18:45:48.000 127 21237.05 255.11 42977.07 47938.39 2018-05-07 18:45:49.000 127 21237.05 255.08 42977.07 47938.39 2018-05-07 18:45:50.000 127 21237.03 255.09 42977.08 47938.41 2018-05-07 18:45:51.000 127 21237.04 255.10 42977.11 47938.42 2018-05-07 18:45:52.000 127 21237.04 255.11 42977.10 47938.41 2018-05-07 18:45:53.000 127 21237.02 255.11 42977.09 47938.43 2018-05-07 18:45:54.000 127 21237.02 255.10 42977.12 47938.40 2018-05-07 18:45:55.000 127 21237.04 255.10 42977.11 47938.40 2018-05-07 18:45:56.000 127 21237.07 255.11 42977.13 47938.44 2018-05-07 18:45:57.000 127 21237.07 255.14 42977.11 47938.42 2018-05-07 18:45:58.000 127 21237.08 255.14 42977.07 47938.41 2018-05-07 18:45:59.000 127 21237.08 255.14 42977.07 47938.41 2018-05-07 18:46:00.000 127 21237.10 255.11 42977.04 47938.44 2018-05-07 18:46:01.000 127 21237.10 255.12 42977.05 47938.44 2018-05-07 18:46:02.000 127 21237.09 255.12 42977.04 47938.44 2018-05-07 18:46:03.000 127 21237.09 255.11 42977.03 47938.43 2018-05-07 18:46:04.000 127 21237.07 255.10 42977.03 47938.41 2018-05-07 18:46:05.000 127 21237.04 255.09 42977.03 47938.42 2018-05-07 18:46:06.000 127 21237.05 255.07 42977.05 47938.40 2018-05-07 18:46:07.000 127 21237.05 255.09 42977.06 47938.39 2018-05-07 18:46:08.000 127 21237.03 255.08 42977.04 47938.41 2018-05-07 18:46:09.000 127 21237.00 255.07 42977.06 47938.42 2018-05-07 18:46:10.000 127 21236.96 255.05 42977.07 47938.41 2018-05-07 18:46:11.000 127 21236.95 255.02 42977.07 47938.40 2018-05-07 18:46:12.000 127 21236.95 255.03 42977.08 47938.39 2018-05-07 18:46:13.000 127 21236.96 255.01 42977.07 47938.39 2018-05-07 18:46:14.000 127 21236.92 255.03 42977.11 47938.42 2018-05-07 18:46:15.000 127 21236.89 255.08 42977.07 47938.39 2018-05-07 18:46:16.000 127 21236.88 255.08 42977.04 47938.35 2018-05-07 18:46:17.000 127 21236.92 255.06 42977.04 47938.35 2018-05-07 18:46:18.000 127 21236.89 255.08 42977.01 47938.35 2018-05-07 18:46:19.000 127 21236.90 255.10 42977.01 47938.34 2018-05-07 18:46:20.000 127 21236.90 255.08 42977.03 47938.36 2018-05-07 18:46:21.000 127 21236.90 255.10 42977.03 47938.33 2018-05-07 18:46:22.000 127 21236.89 255.11 42976.99 47938.32 2018-05-07 18:46:23.000 127 21236.85 255.15 42977.01 47938.30 2018-05-07 18:46:24.000 127 21236.82 255.22 42976.99 47938.31 2018-05-07 18:46:25.000 127 21236.80 255.23 42976.94 47938.26 2018-05-07 18:46:26.000 127 21236.80 255.24 42976.95 47938.21 2018-05-07 18:46:27.000 127 21236.81 255.30 42976.93 47938.20 2018-05-07 18:46:28.000 127 21236.76 255.37 42976.86 47938.14 2018-05-07 18:46:29.000 127 21236.77 255.41 42976.85 47938.12 2018-05-07 18:46:30.000 127 21236.74 255.47 42976.78 47938.09 2018-05-07 18:46:31.000 127 21236.68 255.54 42976.73 47937.99 2018-05-07 18:46:32.000 127 21236.68 255.57 42976.66 47937.98 2018-05-07 18:46:33.000 127 21236.69 255.58 42976.59 47937.90 2018-05-07 18:46:34.000 127 21236.68 255.58 42976.57 47937.85 2018-05-07 18:46:35.000 127 21236.68 255.56 42976.54 47937.81 2018-05-07 18:46:36.000 127 21236.66 255.54 42976.55 47937.78 2018-05-07 18:46:37.000 127 21236.60 255.57 42976.51 47937.78 2018-05-07 18:46:38.000 127 21236.60 255.58 42976.53 47937.78 2018-05-07 18:46:39.000 127 21236.57 255.59 42976.55 47937.77 2018-05-07 18:46:40.000 127 21236.53 255.60 42976.56 47937.73 2018-05-07 18:46:41.000 127 21236.49 255.65 42976.55 47937.77 2018-05-07 18:46:42.000 127 21236.47 255.68 42976.53 47937.73 2018-05-07 18:46:43.000 127 21236.47 255.66 42976.52 47937.73 2018-05-07 18:46:44.000 127 21236.50 255.64 42976.52 47937.69 2018-05-07 18:46:45.000 127 21236.48 255.65 42976.55 47937.71 2018-05-07 18:46:46.000 127 21236.49 255.65 42976.58 47937.73 2018-05-07 18:46:47.000 127 21236.52 255.67 42976.59 47937.73 2018-05-07 18:46:48.000 127 21236.56 255.72 42976.58 47937.75 2018-05-07 18:46:49.000 127 21236.55 255.75 42976.55 47937.81 2018-05-07 18:46:50.000 127 21236.60 255.79 42976.55 47937.78 2018-05-07 18:46:51.000 127 21236.66 255.80 42976.55 47937.83 2018-05-07 18:46:52.000 127 21236.73 255.79 42976.57 47937.81 2018-05-07 18:46:53.000 127 21236.76 255.77 42976.60 47937.88 2018-05-07 18:46:54.000 127 21236.77 255.75 42976.62 47937.90 2018-05-07 18:46:55.000 127 21236.79 255.71 42976.64 47937.92 2018-05-07 18:46:56.000 127 21236.78 255.73 42976.64 47937.95 2018-05-07 18:46:57.000 127 21236.79 255.72 42976.67 47937.98 2018-05-07 18:46:58.000 127 21236.75 255.70 42976.73 47937.99 2018-05-07 18:46:59.000 127 21236.78 255.70 42976.74 47938.01 2018-05-07 18:47:00.000 127 21236.78 255.74 42976.74 47938.02 2018-05-07 18:47:01.000 127 21236.75 255.76 42976.75 47938.01 2018-05-07 18:47:02.000 127 21236.74 255.78 42976.72 47938.02 2018-05-07 18:47:03.000 127 21236.69 255.84 42976.68 47937.98 2018-05-07 18:47:04.000 127 21236.70 255.83 42976.66 47937.97 2018-05-07 18:47:05.000 127 21236.72 255.83 42976.68 47937.96 2018-05-07 18:47:06.000 127 21236.70 255.88 42976.65 47937.91 2018-05-07 18:47:07.000 127 21236.68 255.87 42976.61 47937.91 2018-05-07 18:47:08.000 127 21236.63 255.84 42976.60 47937.89 2018-05-07 18:47:09.000 127 21236.62 255.81 42976.60 47937.89 2018-05-07 18:47:10.000 127 21236.59 255.79 42976.60 47937.85 2018-05-07 18:47:11.000 127 21236.59 255.80 42976.61 47937.86 2018-05-07 18:47:12.000 127 21236.57 255.82 42976.64 47937.86 2018-05-07 18:47:13.000 127 21236.56 255.81 42976.59 47937.83 2018-05-07 18:47:14.000 127 21236.56 255.82 42976.63 47937.83 2018-05-07 18:47:15.000 127 21236.54 255.85 42976.61 47937.81 2018-05-07 18:47:16.000 127 21236.54 255.86 42976.61 47937.79 2018-05-07 18:47:17.000 127 21236.51 255.85 42976.61 47937.79 2018-05-07 18:47:18.000 127 21236.48 255.86 42976.60 47937.76 2018-05-07 18:47:19.000 127 21236.45 255.85 42976.57 47937.76 2018-05-07 18:47:20.000 127 21236.44 255.83 42976.56 47937.74 2018-05-07 18:47:21.000 127 21236.43 255.83 42976.56 47937.73 2018-05-07 18:47:22.000 127 21236.39 255.82 42976.55 47937.71 2018-05-07 18:47:23.000 127 21236.39 255.82 42976.59 47937.71 2018-05-07 18:47:24.000 127 21236.38 255.83 42976.59 47937.73 2018-05-07 18:47:25.000 127 21236.39 255.81 42976.61 47937.72 2018-05-07 18:47:26.000 127 21236.35 255.82 42976.63 47937.74 2018-05-07 18:47:27.000 127 21236.33 255.79 42976.64 47937.71 2018-05-07 18:47:28.000 127 21236.36 255.79 42976.63 47937.77 2018-05-07 18:47:29.000 127 21236.40 255.81 42976.63 47937.75 2018-05-07 18:47:30.000 127 21236.37 255.81 42976.59 47937.76 2018-05-07 18:47:31.000 127 21236.34 255.80 42976.62 47937.75 2018-05-07 18:47:32.000 127 21236.32 255.78 42976.70 47937.76 2018-05-07 18:47:33.000 127 21236.30 255.77 42976.66 47937.75 2018-05-07 18:47:34.000 127 21236.30 255.77 42976.63 47937.74 2018-05-07 18:47:35.000 127 21236.25 255.75 42976.64 47937.73 2018-05-07 18:47:36.000 127 21236.21 255.78 42976.64 47937.74 2018-05-07 18:47:37.000 127 21236.17 255.81 42976.66 47937.69 2018-05-07 18:47:38.000 127 21236.16 255.83 42976.66 47937.68 2018-05-07 18:47:39.000 127 21236.13 255.83 42976.64 47937.68 2018-05-07 18:47:40.000 127 21236.13 255.83 42976.63 47937.66 2018-05-07 18:47:41.000 127 21236.12 255.81 42976.63 47937.65 2018-05-07 18:47:42.000 127 21236.09 255.79 42976.64 47937.63 2018-05-07 18:47:43.000 127 21236.05 255.84 42976.63 47937.63 2018-05-07 18:47:44.000 127 21236.01 255.86 42976.60 47937.61 2018-05-07 18:47:45.000 127 21235.98 255.86 42976.61 47937.58 2018-05-07 18:47:46.000 127 21235.95 255.87 42976.60 47937.57 2018-05-07 18:47:47.000 127 21235.95 255.86 42976.57 47937.56 2018-05-07 18:47:48.000 127 21235.95 255.87 42976.57 47937.54 2018-05-07 18:47:49.000 127 21235.96 255.92 42976.58 47937.53 2018-05-07 18:47:50.000 127 21235.93 255.92 42976.56 47937.50 2018-05-07 18:47:51.000 127 21235.89 255.94 42976.56 47937.48 2018-05-07 18:47:52.000 127 21235.85 255.93 42976.55 47937.46 2018-05-07 18:47:53.000 127 21235.79 255.96 42976.54 47937.44 2018-05-07 18:47:54.000 127 21235.80 255.95 42976.54 47937.41 2018-05-07 18:47:55.000 127 21235.76 255.97 42976.53 47937.38 2018-05-07 18:47:56.000 127 21235.75 255.95 42976.51 47937.38 2018-05-07 18:47:57.000 127 21235.70 255.98 42976.49 47937.37 2018-05-07 18:47:58.000 127 21235.67 255.95 42976.48 47937.40 2018-05-07 18:47:59.000 127 21235.63 255.96 42976.51 47937.33 2018-05-07 18:48:00.000 127 21235.59 255.96 42976.52 47937.30 2018-05-07 18:48:01.000 127 21235.57 255.96 42976.53 47937.32 2018-05-07 18:48:02.000 127 21235.54 255.99 42976.53 47937.29 2018-05-07 18:48:03.000 127 21235.51 256.00 42976.51 47937.27 2018-05-07 18:48:04.000 127 21235.49 256.00 42976.51 47937.24 2018-05-07 18:48:05.000 127 21235.46 256.01 42976.50 47937.22 2018-05-07 18:48:06.000 127 21235.43 256.01 42976.47 47937.21 2018-05-07 18:48:07.000 127 21235.41 255.99 42976.48 47937.20 2018-05-07 18:48:08.000 127 21235.35 256.01 42976.48 47937.17 2018-05-07 18:48:09.000 127 21235.35 255.99 42976.49 47937.18 2018-05-07 18:48:10.000 127 21235.32 255.97 42976.47 47937.17 2018-05-07 18:48:11.000 127 21235.29 255.94 42976.49 47937.16 2018-05-07 18:48:12.000 127 21235.29 255.92 42976.53 47937.17 2018-05-07 18:48:13.000 127 21235.28 255.90 42976.52 47937.20 2018-05-07 18:48:14.000 127 21235.26 255.88 42976.56 47937.18 2018-05-07 18:48:15.000 127 21235.26 255.88 42976.61 47937.23 2018-05-07 18:48:16.000 127 21235.26 255.85 42976.60 47937.25 2018-05-07 18:48:17.000 127 21235.27 255.85 42976.62 47937.25 2018-05-07 18:48:18.000 127 21235.31 255.87 42976.65 47937.28 2018-05-07 18:48:19.000 127 21235.30 255.89 42976.65 47937.29 2018-05-07 18:48:20.000 127 21235.29 255.92 42976.65 47937.30 2018-05-07 18:48:21.000 127 21235.28 255.93 42976.68 47937.32 2018-05-07 18:48:22.000 127 21235.23 255.96 42976.65 47937.31 2018-05-07 18:48:23.000 127 21235.18 256.00 42976.67 47937.29 2018-05-07 18:48:24.000 127 21235.18 256.02 42976.66 47937.28 2018-05-07 18:48:25.000 127 21235.15 256.05 42976.65 47937.30 2018-05-07 18:48:26.000 127 21235.15 256.07 42976.65 47937.26 2018-05-07 18:48:27.000 127 21235.12 256.08 42976.67 47937.25 2018-05-07 18:48:28.000 127 21235.10 256.10 42976.66 47937.24 2018-05-07 18:48:29.000 127 21235.09 256.13 42976.67 47937.22 2018-05-07 18:48:30.000 127 21235.07 256.17 42976.67 47937.18 2018-05-07 18:48:31.000 127 21235.07 256.20 42976.64 47937.21 2018-05-07 18:48:32.000 127 21235.07 256.25 42976.62 47937.19 2018-05-07 18:48:33.000 127 21235.07 256.28 42976.61 47937.16 2018-05-07 18:48:34.000 127 21235.05 256.30 42976.56 47937.13 2018-05-07 18:48:35.000 127 21235.00 256.33 42976.55 47937.14 2018-05-07 18:48:36.000 127 21235.00 256.33 42976.50 47937.08 2018-05-07 18:48:37.000 127 21235.02 256.29 42976.51 47937.08 2018-05-07 18:48:38.000 127 21234.99 256.28 42976.51 47937.02 2018-05-07 18:48:39.000 127 21234.93 256.27 42976.50 47937.03 2018-05-07 18:48:40.000 127 21234.88 256.27 42976.50 47937.02 2018-05-07 18:48:41.000 127 21234.85 256.25 42976.53 47937.01 2018-05-07 18:48:42.000 127 21234.85 256.27 42976.54 47937.01 2018-05-07 18:48:43.000 127 21234.84 256.26 42976.57 47937.00 2018-05-07 18:48:44.000 127 21234.83 256.27 42976.57 47937.05 2018-05-07 18:48:45.000 127 21234.82 256.23 42976.61 47937.01 2018-05-07 18:48:46.000 127 21234.79 256.20 42976.62 47937.00 2018-05-07 18:48:47.000 127 21234.78 256.22 42976.60 47937.04 2018-05-07 18:48:48.000 127 21234.76 256.21 42976.63 47937.04 2018-05-07 18:48:49.000 127 21234.74 256.26 42976.65 47937.03 2018-05-07 18:48:50.000 127 21234.71 256.25 42976.64 47937.03 2018-05-07 18:48:51.000 127 21234.70 256.28 42976.61 47937.02 2018-05-07 18:48:52.000 127 21234.68 256.32 42976.61 47937.03 2018-05-07 18:48:53.000 127 21234.71 256.30 42976.61 47937.01 2018-05-07 18:48:54.000 127 21234.67 256.34 42976.61 47937.00 2018-05-07 18:48:55.000 127 21234.63 256.40 42976.61 47937.00 2018-05-07 18:48:56.000 127 21234.62 256.42 42976.57 47936.98 2018-05-07 18:48:57.000 127 21234.59 256.41 42976.54 47936.95 2018-05-07 18:48:58.000 127 21234.58 256.43 42976.59 47936.93 2018-05-07 18:48:59.000 127 21234.58 256.43 42976.59 47936.93 2018-05-07 18:49:00.000 127 21234.54 256.44 42976.57 47936.92 2018-05-07 18:49:01.000 127 21234.54 256.48 42976.55 47936.93 2018-05-07 18:49:02.000 127 21234.56 256.48 42976.53 47936.90 2018-05-07 18:49:03.000 127 21234.54 256.51 42976.53 47936.88 2018-05-07 18:49:04.000 127 21234.47 256.53 42976.52 47936.82 2018-05-07 18:49:05.000 127 21234.43 256.55 42976.53 47936.84 2018-05-07 18:49:06.000 127 21234.43 256.57 42976.51 47936.83 2018-05-07 18:49:07.000 127 21234.42 256.59 42976.49 47936.80 2018-05-07 18:49:08.000 127 21234.38 256.60 42976.50 47936.76 2018-05-07 18:49:09.000 127 21234.35 256.60 42976.47 47936.77 2018-05-07 18:49:10.000 127 21234.33 256.59 42976.48 47936.76 2018-05-07 18:49:11.000 127 21234.31 256.61 42976.48 47936.75 2018-05-07 18:49:12.000 127 21234.29 256.65 42976.43 47936.73 2018-05-07 18:49:13.000 127 21234.25 256.69 42976.42 47936.69 2018-05-07 18:49:14.000 127 21234.25 256.72 42976.41 47936.66 2018-05-07 18:49:15.000 127 21234.22 256.78 42976.38 47936.64 2018-05-07 18:49:16.000 127 21234.20 256.80 42976.34 47936.58 2018-05-07 18:49:17.000 127 21234.16 256.85 42976.32 47936.58 2018-05-07 18:49:18.000 127 21234.11 256.88 42976.30 47936.49 2018-05-07 18:49:19.000 127 21234.07 256.93 42976.24 47936.46 2018-05-07 18:49:20.000 127 21234.05 256.92 42976.19 47936.41 2018-05-07 18:49:21.000 127 21234.07 256.91 42976.15 47936.37 2018-05-07 18:49:22.000 127 21234.05 256.94 42976.12 47936.32 2018-05-07 18:49:23.000 127 21234.04 256.98 42976.09 47936.32 2018-05-07 18:49:24.000 127 21234.02 257.02 42976.05 47936.26 2018-05-07 18:49:25.000 127 21233.99 257.03 42976.02 47936.23 2018-05-07 18:49:26.000 127 21233.97 257.03 42975.94 47936.19 2018-05-07 18:49:27.000 127 21233.93 257.04 42975.92 47936.09 2018-05-07 18:49:28.000 127 21233.91 257.03 42975.85 47936.07 2018-05-07 18:49:29.000 127 21233.90 257.02 42975.79 47936.01 2018-05-07 18:49:30.000 127 21233.88 256.99 42975.78 47935.94 2018-05-07 18:49:31.000 127 21233.87 256.95 42975.79 47935.93 2018-05-07 18:49:32.000 127 21233.84 256.90 42975.80 47935.93 2018-05-07 18:49:33.000 127 21233.84 256.83 42975.81 47935.93 2018-05-07 18:49:34.000 127 21233.86 256.86 42975.84 47935.95 2018-05-07 18:49:35.000 127 21233.88 256.88 42975.87 47936.00 2018-05-07 18:49:36.000 127 21233.87 256.92 42975.90 47936.02 2018-05-07 18:49:37.000 127 21233.85 256.95 42975.91 47936.03 2018-05-07 18:49:38.000 127 21233.85 256.97 42975.89 47936.02 2018-05-07 18:49:39.000 127 21233.86 256.96 42975.93 47936.05 2018-05-07 18:49:40.000 127 21233.85 256.95 42975.96 47936.04 2018-05-07 18:49:41.000 127 21233.83 256.90 42975.97 47936.05 2018-05-07 18:49:42.000 127 21233.80 256.88 42976.01 47936.05 2018-05-07 18:49:43.000 127 21233.77 256.89 42976.05 47936.11 2018-05-07 18:49:44.000 127 21233.75 256.90 42976.05 47936.12 2018-05-07 18:49:45.000 127 21233.73 256.91 42976.06 47936.11 2018-05-07 18:49:46.000 127 21233.70 256.90 42976.09 47936.10 2018-05-07 18:49:47.000 127 21233.68 256.89 42976.07 47936.11 2018-05-07 18:49:48.000 127 21233.68 256.86 42976.09 47936.11 2018-05-07 18:49:49.000 127 21233.62 256.86 42976.13 47936.13 2018-05-07 18:49:50.000 127 21233.55 256.91 42976.14 47936.10 2018-05-07 18:49:51.000 127 21233.55 256.95 42976.12 47936.09 2018-05-07 18:49:52.000 127 21233.54 257.05 42976.09 47936.05 2018-05-07 18:49:53.000 127 21233.53 257.23 42976.02 47936.03 2018-05-07 18:49:54.000 127 21233.50 257.39 42975.93 47935.97 2018-05-07 18:49:55.000 127 21233.46 257.53 42975.82 47935.88 2018-05-07 18:49:56.000 127 21233.44 257.59 42975.71 47935.75 2018-05-07 18:49:57.000 127 21233.44 257.63 42975.66 47935.67 2018-05-07 18:49:58.000 127 21233.40 257.66 42975.57 47935.62 2018-05-07 18:49:59.000 127 21233.40 257.66 42975.56 47935.52 2018-05-07 18:50:00.000 127 21233.39 257.70 42975.51 47935.47 2018-05-07 18:50:01.000 127 21233.37 257.71 42975.50 47935.46 2018-05-07 18:50:02.000 127 21233.39 257.73 42975.45 47935.48 2018-05-07 18:50:03.000 127 21233.41 257.70 42975.49 47935.46 2018-05-07 18:50:04.000 127 21233.38 257.68 42975.51 47935.46 2018-05-07 18:50:05.000 127 21233.36 257.66 42975.53 47935.47 2018-05-07 18:50:06.000 127 21233.39 257.66 42975.53 47935.47 2018-05-07 18:50:07.000 127 21233.40 257.69 42975.54 47935.53 2018-05-07 18:50:08.000 127 21233.39 257.71 42975.54 47935.51 2018-05-07 18:50:09.000 127 21233.37 257.72 42975.56 47935.51 2018-05-07 18:50:10.000 127 21233.40 257.73 42975.54 47935.48 2018-05-07 18:50:11.000 127 21233.39 257.67 42975.56 47935.48 2018-05-07 18:50:12.000 127 21233.33 257.55 42975.58 47935.49 2018-05-07 18:50:13.000 127 21233.30 257.48 42975.63 47935.50 2018-05-07 18:50:14.000 127 21233.26 257.39 42975.69 47935.54 2018-05-07 18:50:15.000 127 21233.23 257.35 42975.72 47935.57 2018-05-07 18:50:16.000 127 21233.22 257.42 42975.76 47935.57 2018-05-07 18:50:17.000 127 21233.19 257.48 42975.75 47935.56 2018-05-07 18:50:18.000 127 21233.19 257.58 42975.76 47935.59 2018-05-07 18:50:19.000 127 21233.16 257.73 42975.73 47935.58 2018-05-07 18:50:20.000 127 21233.14 257.83 42975.67 47935.52 2018-05-07 18:50:21.000 127 21233.10 257.89 42975.63 47935.48 2018-05-07 18:50:22.000 127 21233.12 257.91 42975.57 47935.44 2018-05-07 18:50:23.000 127 21233.14 257.88 42975.56 47935.40 2018-05-07 18:50:24.000 127 21233.09 257.82 42975.55 47935.38 2018-05-07 18:50:25.000 127 21233.04 257.76 42975.59 47935.36 2018-05-07 18:50:26.000 127 21233.00 257.75 42975.63 47935.39 2018-05-07 18:50:27.000 127 21233.01 257.78 42975.62 47935.40 2018-05-07 18:50:28.000 127 21232.98 257.89 42975.60 47935.39 2018-05-07 18:50:29.000 127 21232.94 257.98 42975.57 47935.36 2018-05-07 18:50:30.000 127 21232.93 258.00 42975.53 47935.30 2018-05-07 18:50:31.000 127 21232.92 258.03 42975.48 47935.24 2018-05-07 18:50:32.000 127 21232.88 258.06 42975.43 47935.21 2018-05-07 18:50:33.000 127 21232.85 258.06 42975.40 47935.16 2018-05-07 18:50:34.000 127 21232.82 258.04 42975.41 47935.14 2018-05-07 18:50:35.000 127 21232.79 258.01 42975.41 47935.11 2018-05-07 18:50:36.000 127 21232.75 257.98 42975.42 47935.12 2018-05-07 18:50:37.000 127 21232.72 257.99 42975.42 47935.09 2018-05-07 18:50:38.000 127 21232.71 257.97 42975.44 47935.08 2018-05-07 18:50:39.000 127 21232.70 257.94 42975.45 47935.08 2018-05-07 18:50:40.000 127 21232.68 257.93 42975.50 47935.11 2018-05-07 18:50:41.000 127 21232.69 257.88 42975.48 47935.12 2018-05-07 18:50:42.000 127 21232.71 257.83 42975.51 47935.12 2018-05-07 18:50:43.000 127 21232.68 257.78 42975.55 47935.16 2018-05-07 18:50:44.000 127 21232.66 257.72 42975.63 47935.19 2018-05-07 18:50:45.000 127 21232.63 257.70 42975.66 47935.23 2018-05-07 18:50:46.000 127 21232.62 257.70 42975.68 47935.27 2018-05-07 18:50:47.000 127 21232.64 257.69 42975.69 47935.30 2018-05-07 18:50:48.000 127 21232.62 257.67 42975.70 47935.27 2018-05-07 18:50:49.000 127 21232.58 257.63 42975.71 47935.28 2018-05-07 18:50:50.000 127 21232.55 257.58 42975.74 47935.27 2018-05-07 18:50:51.000 127 21232.48 257.54 42975.73 47935.26 2018-05-07 18:50:52.000 127 21232.49 257.54 42975.70 47935.22 2018-05-07 18:50:53.000 127 21232.50 257.54 42975.69 47935.24 2018-05-07 18:50:54.000 127 21232.49 257.54 42975.72 47935.21 2018-05-07 18:50:55.000 127 21232.49 257.58 42975.71 47935.24 2018-05-07 18:50:56.000 127 21232.50 257.59 42975.75 47935.23 2018-05-07 18:50:57.000 127 21232.47 257.59 42975.75 47935.24 2018-05-07 18:50:58.000 127 21232.47 257.58 42975.76 47935.27 2018-05-07 18:50:59.000 127 21232.46 257.60 42975.79 47935.25 2018-05-07 18:51:00.000 127 21232.43 257.61 42975.77 47935.28 2018-05-07 18:51:01.000 127 21232.43 257.61 42975.76 47935.28 2018-05-07 18:51:02.000 127 21232.47 257.61 42975.76 47935.28 2018-05-07 18:51:03.000 127 21232.45 257.62 42975.81 47935.30 2018-05-07 18:51:04.000 127 21232.47 257.63 42975.77 47935.31 2018-05-07 18:51:05.000 127 21232.46 257.64 42975.79 47935.30 2018-05-07 18:51:06.000 127 21232.48 257.64 42975.78 47935.31 2018-05-07 18:51:07.000 127 21232.43 257.61 42975.81 47935.32 2018-05-07 18:51:08.000 127 21232.44 257.60 42975.80 47935.30 2018-05-07 18:51:09.000 127 21232.41 257.61 42975.77 47935.27 2018-05-07 18:51:10.000 127 21232.39 257.60 42975.75 47935.25 2018-05-07 18:51:11.000 127 21232.34 257.60 42975.74 47935.23 2018-05-07 18:51:12.000 127 21232.32 257.62 42975.76 47935.20 2018-05-07 18:51:13.000 127 21232.25 257.63 42975.73 47935.19 2018-05-07 18:51:14.000 127 21232.24 257.63 42975.71 47935.18 2018-05-07 18:51:15.000 127 21232.21 257.64 42975.70 47935.14 2018-05-07 18:51:16.000 127 21232.17 257.64 42975.74 47935.11 2018-05-07 18:51:17.000 127 21232.16 257.65 42975.72 47935.10 2018-05-07 18:51:18.000 127 21232.19 257.69 42975.67 47935.09 2018-05-07 18:51:19.000 127 21232.17 257.74 42975.69 47935.08 2018-05-07 18:51:20.000 127 21232.16 257.79 42975.67 47935.05 2018-05-07 18:51:21.000 127 21232.13 257.80 42975.63 47935.07 2018-05-07 18:51:22.000 127 21232.14 257.82 42975.66 47935.04 2018-05-07 18:51:23.000 127 21232.11 257.82 42975.67 47935.03 2018-05-07 18:51:24.000 127 21232.11 257.79 42975.68 47935.07 2018-05-07 18:51:25.000 127 21232.12 257.79 42975.70 47935.04 2018-05-07 18:51:26.000 127 21232.10 257.79 42975.71 47935.05 2018-05-07 18:51:27.000 127 21232.10 257.78 42975.76 47935.07 2018-05-07 18:51:28.000 127 21232.07 257.76 42975.76 47935.07 2018-05-07 18:51:29.000 127 21232.04 257.75 42975.79 47935.09 2018-05-07 18:51:30.000 127 21232.04 257.72 42975.82 47935.13 2018-05-07 18:51:31.000 127 21232.04 257.64 42975.82 47935.14 2018-05-07 18:51:32.000 127 21231.98 257.61 42975.83 47935.16 2018-05-07 18:51:33.000 127 21231.96 257.58 42975.84 47935.14 2018-05-07 18:51:34.000 127 21231.92 257.57 42975.85 47935.15 2018-05-07 18:51:35.000 127 21231.93 257.58 42975.86 47935.14 2018-05-07 18:51:36.000 127 21231.92 257.58 42975.86 47935.15 2018-05-07 18:51:37.000 127 21231.90 257.61 42975.83 47935.12 2018-05-07 18:51:38.000 127 21231.90 257.63 42975.86 47935.13 2018-05-07 18:51:39.000 127 21231.87 257.62 42975.86 47935.14 2018-05-07 18:51:40.000 127 21231.86 257.60 42975.87 47935.13 2018-05-07 18:51:41.000 127 21231.82 257.63 42975.88 47935.11 2018-05-07 18:51:42.000 127 21231.85 257.65 42975.90 47935.10 2018-05-07 18:51:43.000 127 21231.83 257.66 42975.88 47935.11 2018-05-07 18:51:44.000 127 21231.83 257.70 42975.89 47935.08 2018-05-07 18:51:45.000 127 21231.81 257.71 42975.85 47935.09 2018-05-07 18:51:46.000 127 21231.78 257.72 42975.86 47935.08 2018-05-07 18:51:47.000 127 21231.76 257.71 42975.84 47935.08 2018-05-07 18:51:48.000 127 21231.76 257.70 42975.84 47935.03 2018-05-07 18:51:49.000 127 21231.74 257.70 42975.86 47935.02 2018-05-07 18:51:50.000 127 21231.74 257.72 42975.86 47935.03 2018-05-07 18:51:51.000 127 21231.73 257.74 42975.85 47935.04 2018-05-07 18:51:52.000 127 21231.69 257.73 42975.86 47935.02 2018-05-07 18:51:53.000 127 21231.68 257.72 42975.87 47935.00 2018-05-07 18:51:54.000 127 21231.70 257.69 42975.88 47935.01 2018-05-07 18:51:55.000 127 21231.70 257.69 42975.90 47935.03 2018-05-07 18:51:56.000 127 21231.66 257.69 42975.92 47935.03 2018-05-07 18:51:57.000 127 21231.61 257.67 42975.93 47935.02 2018-05-07 18:51:58.000 127 21231.61 257.68 42975.92 47935.05 2018-05-07 18:51:59.000 127 21231.56 257.70 42975.90 47935.01 2018-05-07 18:52:00.000 127 21231.55 257.73 42975.93 47935.02 2018-05-07 18:52:01.000 127 21231.56 257.70 42975.93 47934.99 2018-05-07 18:52:02.000 127 21231.54 257.68 42975.94 47935.02 2018-05-07 18:52:03.000 127 21231.49 257.70 42975.92 47935.00 2018-05-07 18:52:04.000 127 21231.48 257.73 42975.94 47934.98 2018-05-07 18:52:05.000 127 21231.46 257.74 42975.94 47935.00 2018-05-07 18:52:06.000 127 21231.46 257.75 42975.93 47934.97 2018-05-07 18:52:07.000 127 21231.45 257.76 42975.96 47934.99 2018-05-07 18:52:08.000 127 21231.44 257.76 42975.96 47934.98 2018-05-07 18:52:09.000 127 21231.47 257.79 42975.99 47934.99 2018-05-07 18:52:10.000 127 21231.48 257.83 42975.96 47935.02 2018-05-07 18:52:11.000 127 21231.48 257.85 42975.94 47934.99 2018-05-07 18:52:12.000 127 21231.48 257.87 42975.90 47935.02 2018-05-07 18:52:13.000 127 21231.49 257.87 42975.86 47934.95 2018-05-07 18:52:14.000 127 21231.46 257.85 42975.89 47934.97 2018-05-07 18:52:15.000 127 21231.43 257.86 42975.91 47934.95 2018-05-07 18:52:16.000 127 21231.40 257.83 42975.93 47934.94 2018-05-07 18:52:17.000 127 21231.38 257.80 42975.95 47934.94 2018-05-07 18:52:18.000 127 21231.34 257.79 42975.94 47934.93 2018-05-07 18:52:19.000 127 21231.31 257.79 42975.93 47934.94 2018-05-07 18:52:20.000 127 21231.27 257.82 42975.91 47934.91 2018-05-07 18:52:21.000 127 21231.25 257.84 42975.90 47934.87 2018-05-07 18:52:22.000 127 21231.27 257.83 42975.94 47934.87 2018-05-07 18:52:23.000 127 21231.28 257.86 42975.92 47934.88 2018-05-07 18:52:24.000 127 21231.27 257.82 42975.94 47934.87 2018-05-07 18:52:25.000 127 21231.31 257.75 42975.97 47934.89 2018-05-07 18:52:26.000 127 21231.35 257.70 42976.03 47934.97 2018-05-07 18:52:27.000 127 21231.35 257.69 42976.06 47935.01 2018-05-07 18:52:28.000 127 21231.37 257.69 42976.08 47935.06 2018-05-07 18:52:29.000 127 21231.41 257.71 42976.12 47935.11 2018-05-07 18:52:30.000 127 21231.46 257.73 42976.17 47935.14 2018-05-07 18:52:31.000 127 21231.45 257.77 42976.15 47935.16 2018-05-07 18:52:32.000 127 21231.45 257.78 42976.15 47935.15 2018-05-07 18:52:33.000 127 21231.42 257.81 42976.14 47935.17 2018-05-07 18:52:34.000 127 21231.42 257.81 42976.18 47935.14 2018-05-07 18:52:35.000 127 21231.38 257.86 42976.15 47935.17 2018-05-07 18:52:36.000 127 21231.35 257.90 42976.17 47935.17 2018-05-07 18:52:37.000 127 21231.33 257.92 42976.15 47935.12 2018-05-07 18:52:38.000 127 21231.31 257.97 42976.13 47935.11 2018-05-07 18:52:39.000 127 21231.30 258.01 42976.09 47935.06 2018-05-07 18:52:40.000 127 21231.29 258.05 42976.10 47935.05 2018-05-07 18:52:41.000 127 21231.32 258.14 42976.07 47935.05 2018-05-07 18:52:42.000 127 21231.37 258.21 42976.05 47935.03 2018-05-07 18:52:43.000 127 21231.41 258.28 42976.00 47935.00 2018-05-07 18:52:44.000 127 21231.42 258.30 42975.98 47935.00 2018-05-07 18:52:45.000 127 21231.45 258.26 42975.93 47934.97 2018-05-07 18:52:46.000 127 21231.47 258.21 42975.96 47934.99 2018-05-07 18:52:47.000 127 21231.47 258.17 42975.99 47935.04 2018-05-07 18:52:48.000 127 21231.47 258.16 42976.02 47935.03 2018-05-07 18:52:49.000 127 21231.47 258.17 42976.05 47935.09 2018-05-07 18:52:50.000 127 21231.47 258.18 42976.10 47935.13 2018-05-07 18:52:51.000 127 21231.46 258.23 42976.10 47935.11 2018-05-07 18:52:52.000 127 21231.44 258.26 42976.11 47935.13 2018-05-07 18:52:53.000 127 21231.41 258.26 42976.11 47935.11 2018-05-07 18:52:54.000 127 21231.42 258.21 42976.14 47935.12 2018-05-07 18:52:55.000 127 21231.40 258.23 42976.12 47935.13 2018-05-07 18:52:56.000 127 21231.40 258.26 42976.10 47935.12 2018-05-07 18:52:57.000 127 21231.40 258.26 42976.13 47935.12 2018-05-07 18:52:58.000 127 21231.40 258.27 42976.11 47935.13 2018-05-07 18:52:59.000 127 21231.40 258.30 42976.11 47935.13 2018-05-07 18:53:00.000 127 21231.40 258.34 42976.11 47935.13 2018-05-07 18:53:01.000 127 21231.42 258.35 42976.08 47935.10 2018-05-07 18:53:02.000 127 21231.42 258.36 42976.10 47935.10 2018-05-07 18:53:03.000 127 21231.38 258.33 42976.11 47935.07 2018-05-07 18:53:04.000 127 21231.38 258.33 42976.10 47935.09 2018-05-07 18:53:05.000 127 21231.38 258.34 42976.07 47935.06 2018-05-07 18:53:06.000 127 21231.41 258.30 42976.08 47935.09 2018-05-07 18:53:07.000 127 21231.41 258.31 42976.08 47935.08 2018-05-07 18:53:08.000 127 21231.42 258.31 42976.08 47935.12 2018-05-07 18:53:09.000 127 21231.42 258.30 42976.10 47935.12 2018-05-07 18:53:10.000 127 21231.42 258.27 42976.13 47935.12 2018-05-07 18:53:11.000 127 21231.42 258.29 42976.13 47935.14 2018-05-07 18:53:12.000 127 21231.43 258.32 42976.12 47935.17 2018-05-07 18:53:13.000 127 21231.40 258.35 42976.11 47935.13 2018-05-07 18:53:14.000 127 21231.39 258.42 42976.12 47935.15 2018-05-07 18:53:15.000 127 21231.39 258.49 42976.06 47935.13 2018-05-07 18:53:16.000 127 21231.40 258.53 42976.04 47935.10 2018-05-07 18:53:17.000 127 21231.44 258.54 42976.02 47935.09 2018-05-07 18:53:18.000 127 21231.44 258.54 42975.98 47935.03 2018-05-07 18:53:19.000 127 21231.45 258.55 42975.96 47935.04 2018-05-07 18:53:20.000 127 21231.40 258.60 42975.93 47935.04 2018-05-07 18:53:21.000 127 21231.39 258.61 42975.88 47934.99 2018-05-07 18:53:22.000 127 21231.37 258.63 42975.89 47934.96 2018-05-07 18:53:23.000 127 21231.40 258.62 42975.85 47934.94 2018-05-07 18:53:24.000 127 21231.39 258.67 42975.78 47934.89 2018-05-07 18:53:25.000 127 21231.36 258.72 42975.78 47934.85 2018-05-07 18:53:26.000 127 21231.35 258.75 42975.71 47934.82 2018-05-07 18:53:27.000 127 21231.31 258.86 42975.65 47934.79 2018-05-07 18:53:28.000 127 21231.35 258.94 42975.61 47934.73 2018-05-07 18:53:29.000 127 21231.32 258.99 42975.57 47934.65 2018-05-07 18:53:30.000 127 21231.28 258.98 42975.51 47934.60 2018-05-07 18:53:31.000 127 21231.27 258.97 42975.46 47934.54 2018-05-07 18:53:32.000 127 21231.27 258.96 42975.46 47934.53 2018-05-07 18:53:33.000 127 21231.31 258.99 42975.49 47934.51 2018-05-07 18:53:34.000 127 21231.27 259.03 42975.44 47934.50 2018-05-07 18:53:35.000 127 21231.25 259.08 42975.42 47934.52 2018-05-07 18:53:36.000 127 21231.25 259.08 42975.43 47934.47 2018-05-07 18:53:37.000 127 21231.24 259.07 42975.44 47934.45 2018-05-07 18:53:38.000 127 21231.21 259.12 42975.40 47934.43 2018-05-07 18:53:39.000 127 21231.21 259.11 42975.37 47934.39 2018-05-07 18:53:40.000 127 21231.21 259.14 42975.35 47934.38 2018-05-07 18:53:41.000 127 21231.19 259.12 42975.32 47934.35 2018-05-07 18:53:42.000 127 21231.20 259.10 42975.33 47934.35 2018-05-07 18:53:43.000 127 21231.19 259.10 42975.33 47934.36 2018-05-07 18:53:44.000 127 21231.16 259.11 42975.33 47934.32 2018-05-07 18:53:45.000 127 21231.17 259.07 42975.36 47934.32 2018-05-07 18:53:46.000 127 21231.18 259.05 42975.35 47934.33 2018-05-07 18:53:47.000 127 21231.16 259.06 42975.33 47934.30 2018-05-07 18:53:48.000 127 21231.17 259.01 42975.35 47934.35 2018-05-07 18:53:49.000 127 21231.22 258.99 42975.32 47934.34 2018-05-07 18:53:50.000 127 21231.21 258.98 42975.36 47934.38 2018-05-07 18:53:51.000 127 21231.23 258.95 42975.38 47934.38 2018-05-07 18:53:52.000 127 21231.22 258.93 42975.38 47934.38 2018-05-07 18:53:53.000 127 21231.23 258.93 42975.40 47934.43 2018-05-07 18:53:54.000 127 21231.25 258.94 42975.39 47934.41 2018-05-07 18:53:55.000 127 21231.26 258.94 42975.38 47934.44 2018-05-07 18:53:56.000 127 21231.24 258.95 42975.42 47934.45 2018-05-07 18:53:57.000 127 21231.24 258.96 42975.38 47934.42 2018-05-07 18:53:58.000 127 21231.26 258.96 42975.39 47934.44 2018-05-07 18:53:59.000 127 21231.27 258.97 42975.42 47934.43 2018-05-07 18:54:00.000 127 21231.26 259.00 42975.43 47934.44 2018-05-07 18:54:01.000 127 21231.22 259.01 42975.38 47934.40 2018-05-07 18:54:02.000 127 21231.21 258.99 42975.36 47934.42 2018-05-07 18:54:03.000 127 21231.22 258.96 42975.37 47934.39 2018-05-07 18:54:04.000 127 21231.20 258.93 42975.40 47934.41 2018-05-07 18:54:05.000 127 21231.17 258.88 42975.44 47934.42 2018-05-07 18:54:06.000 127 21231.20 258.85 42975.47 47934.42 2018-05-07 18:54:07.000 127 21231.19 258.85 42975.41 47934.43 2018-05-07 18:54:08.000 127 21231.17 258.85 42975.40 47934.44 2018-05-07 18:54:09.000 127 21231.18 258.81 42975.44 47934.46 2018-05-07 18:54:10.000 127 21231.19 258.81 42975.49 47934.47 2018-05-07 18:54:11.000 127 21231.21 258.81 42975.46 47934.45 2018-05-07 18:54:12.000 127 21231.21 258.80 42975.44 47934.48 2018-05-07 18:54:13.000 127 21231.19 258.82 42975.45 47934.49 2018-05-07 18:54:14.000 127 21231.24 258.79 42975.51 47934.46 2018-05-07 18:54:15.000 127 21231.19 258.76 42975.52 47934.51 2018-05-07 18:54:16.000 127 21231.19 258.75 42975.54 47934.51 2018-05-07 18:54:17.000 127 21231.19 258.72 42975.57 47934.54 2018-05-07 18:54:18.000 127 21231.19 258.70 42975.57 47934.52 2018-05-07 18:54:19.000 127 21231.20 258.69 42975.61 47934.56 2018-05-07 18:54:20.000 127 21231.23 258.67 42975.61 47934.59 2018-05-07 18:54:21.000 127 21231.22 258.67 42975.64 47934.61 2018-05-07 18:54:22.000 127 21231.26 258.66 42975.64 47934.64 2018-05-07 18:54:23.000 127 21231.26 258.68 42975.64 47934.63 2018-05-07 18:54:24.000 127 21231.30 258.71 42975.67 47934.65 2018-05-07 18:54:25.000 127 21231.33 258.73 42975.67 47934.68 2018-05-07 18:54:26.000 127 21231.36 258.75 42975.64 47934.65 2018-05-07 18:54:27.000 127 21231.38 258.74 42975.65 47934.69 2018-05-07 18:54:28.000 127 21231.39 258.69 42975.67 47934.69 2018-05-07 18:54:29.000 127 21231.35 258.69 42975.69 47934.69 2018-05-07 18:54:30.000 127 21231.36 258.71 42975.70 47934.71 2018-05-07 18:54:31.000 127 21231.37 258.74 42975.67 47934.74 2018-05-07 18:54:32.000 127 21231.34 258.72 42975.66 47934.73 2018-05-07 18:54:33.000 127 21231.34 258.72 42975.64 47934.72 2018-05-07 18:54:34.000 127 21231.38 258.75 42975.64 47934.70 2018-05-07 18:54:35.000 127 21231.36 258.76 42975.66 47934.70 2018-05-07 18:54:36.000 127 21231.37 258.75 42975.66 47934.71 2018-05-07 18:54:37.000 127 21231.35 258.79 42975.64 47934.68 2018-05-07 18:54:38.000 127 21231.33 258.87 42975.57 47934.66 2018-05-07 18:54:39.000 127 21231.33 258.90 42975.55 47934.63 2018-05-07 18:54:40.000 127 21231.33 258.87 42975.55 47934.56 2018-05-07 18:54:41.000 127 21231.32 258.88 42975.52 47934.57 2018-05-07 18:54:42.000 127 21231.34 258.85 42975.50 47934.56 2018-05-07 18:54:43.000 127 21231.38 258.88 42975.51 47934.55 2018-05-07 18:54:44.000 127 21231.40 258.86 42975.49 47934.55 2018-05-07 18:54:45.000 127 21231.42 258.83 42975.46 47934.55 2018-05-07 18:54:46.000 127 21231.42 258.81 42975.45 47934.57 2018-05-07 18:54:47.000 127 21231.43 258.80 42975.45 47934.59 2018-05-07 18:54:48.000 127 21231.44 258.75 42975.48 47934.57 2018-05-07 18:54:49.000 127 21231.48 258.69 42975.51 47934.62 2018-05-07 18:54:50.000 127 21231.49 258.68 42975.52 47934.62 2018-05-07 18:54:51.000 127 21231.51 258.69 42975.58 47934.68 2018-05-07 18:54:52.000 127 21231.51 258.69 42975.58 47934.67 2018-05-07 18:54:53.000 127 21231.53 258.66 42975.56 47934.71 2018-05-07 18:54:54.000 127 21231.57 258.62 42975.60 47934.76 2018-05-07 18:54:55.000 127 21231.55 258.67 42975.60 47934.74 2018-05-07 18:54:56.000 127 21231.53 258.75 42975.55 47934.74 2018-05-07 18:54:57.000 127 21231.49 258.87 42975.51 47934.71 2018-05-07 18:54:58.000 127 21231.48 258.92 42975.46 47934.66 2018-05-07 18:54:59.000 127 21231.47 258.87 42975.44 47934.59 2018-05-07 18:55:00.000 127 21231.48 258.81 42975.40 47934.57 2018-05-07 18:55:01.000 127 21231.47 258.80 42975.40 47934.56 2018-05-07 18:55:02.000 127 21231.42 258.82 42975.39 47934.54 2018-05-07 18:55:03.000 127 21231.41 258.88 42975.39 47934.53 2018-05-07 18:55:04.000 127 21231.44 258.91 42975.36 47934.50 2018-05-07 18:55:05.000 127 21231.37 258.91 42975.34 47934.45 2018-05-07 18:55:06.000 127 21231.33 258.87 42975.32 47934.45 2018-05-07 18:55:07.000 127 21231.32 258.81 42975.35 47934.42 2018-05-07 18:55:08.000 127 21231.34 258.79 42975.41 47934.44 2018-05-07 18:55:09.000 127 21231.37 258.82 42975.41 47934.45 2018-05-07 18:55:10.000 127 21231.40 258.84 42975.40 47934.49 2018-05-07 18:55:11.000 127 21231.41 258.84 42975.39 47934.42 2018-05-07 18:55:12.000 127 21231.40 258.89 42975.36 47934.46 2018-05-07 18:55:13.000 127 21231.40 258.90 42975.34 47934.45 2018-05-07 18:55:14.000 127 21231.41 258.91 42975.33 47934.43 2018-05-07 18:55:15.000 127 21231.41 258.91 42975.32 47934.39 2018-05-07 18:55:16.000 127 21231.42 258.94 42975.30 47934.44 2018-05-07 18:55:17.000 127 21231.43 258.95 42975.29 47934.39 2018-05-07 18:55:18.000 127 21231.44 258.95 42975.29 47934.41 2018-05-07 18:55:19.000 127 21231.49 258.93 42975.30 47934.41 2018-05-07 18:55:20.000 127 21231.51 258.92 42975.29 47934.41 2018-05-07 18:55:21.000 127 21231.52 258.91 42975.26 47934.43 2018-05-07 18:55:22.000 127 21231.52 258.89 42975.29 47934.46 2018-05-07 18:55:23.000 127 21231.56 258.89 42975.32 47934.48 2018-05-07 18:55:24.000 127 21231.54 258.89 42975.35 47934.49 2018-05-07 18:55:25.000 127 21231.55 258.89 42975.32 47934.51 2018-05-07 18:55:26.000 127 21231.55 258.95 42975.32 47934.52 2018-05-07 18:55:27.000 127 21231.56 258.99 42975.29 47934.48 2018-05-07 18:55:28.000 127 21231.55 259.00 42975.27 47934.48 2018-05-07 18:55:29.000 127 21231.57 258.98 42975.28 47934.46 2018-05-07 18:55:30.000 127 21231.61 258.97 42975.27 47934.48 2018-05-07 18:55:31.000 127 21231.62 258.95 42975.28 47934.45 2018-05-07 18:55:32.000 127 21231.61 259.01 42975.27 47934.48 2018-05-07 18:55:33.000 127 21231.68 259.02 42975.25 47934.46 2018-05-07 18:55:34.000 127 21231.68 259.04 42975.20 47934.48 2018-05-07 18:55:35.000 127 21231.68 259.03 42975.19 47934.44 2018-05-07 18:55:36.000 127 21231.68 259.00 42975.21 47934.46 2018-05-07 18:55:37.000 127 21231.68 259.02 42975.21 47934.44 2018-05-07 18:55:38.000 127 21231.69 259.01 42975.23 47934.45 2018-05-07 18:55:39.000 127 21231.72 259.01 42975.27 47934.48 2018-05-07 18:55:40.000 127 21231.68 259.04 42975.27 47934.47 2018-05-07 18:55:41.000 127 21231.69 258.96 42975.28 47934.50 2018-05-07 18:55:42.000 127 21231.71 258.86 42975.30 47934.48 2018-05-07 18:55:43.000 127 21231.74 258.78 42975.37 47934.53 2018-05-07 18:55:44.000 127 21231.76 258.73 42975.42 47934.61 2018-05-07 18:55:45.000 127 21231.73 258.74 42975.41 47934.66 2018-05-07 18:55:46.000 127 21231.74 258.73 42975.47 47934.68 2018-05-07 18:55:47.000 127 21231.75 258.76 42975.51 47934.68 2018-05-07 18:55:48.000 127 21231.73 258.78 42975.49 47934.70 2018-05-07 18:55:49.000 127 21231.73 258.77 42975.51 47934.68 2018-05-07 18:55:50.000 127 21231.73 258.77 42975.52 47934.67 2018-05-07 18:55:51.000 127 21231.68 258.77 42975.48 47934.70 2018-05-07 18:55:52.000 127 21231.65 258.82 42975.48 47934.67 2018-05-07 18:55:53.000 127 21231.67 258.82 42975.47 47934.68 2018-05-07 18:55:54.000 127 21231.66 258.79 42975.45 47934.66 2018-05-07 18:55:55.000 127 21231.65 258.78 42975.43 47934.62 2018-05-07 18:55:56.000 127 21231.62 258.73 42975.44 47934.62 2018-05-07 18:55:57.000 127 21231.61 258.67 42975.49 47934.61 2018-05-07 18:55:58.000 127 21231.63 258.62 42975.51 47934.64 2018-05-07 18:55:59.000 127 21231.63 258.57 42975.54 47934.66 2018-05-07 18:56:00.000 127 21231.62 258.53 42975.57 47934.72 2018-05-07 18:56:01.000 127 21231.65 258.46 42975.61 47934.72 2018-05-07 18:56:02.000 127 21231.66 258.42 42975.65 47934.78 2018-05-07 18:56:03.000 127 21231.62 258.39 42975.69 47934.79 2018-05-07 18:56:04.000 127 21231.61 258.38 42975.73 47934.85 2018-05-07 18:56:05.000 127 21231.60 258.36 42975.73 47934.84 2018-05-07 18:56:06.000 127 21231.60 258.34 42975.74 47934.88 2018-05-07 18:56:07.000 127 21231.59 258.32 42975.77 47934.87 2018-05-07 18:56:08.000 127 21231.56 258.34 42975.75 47934.85 2018-05-07 18:56:09.000 127 21231.56 258.34 42975.78 47934.88 2018-05-07 18:56:10.000 127 21231.56 258.34 42975.77 47934.88 2018-05-07 18:56:11.000 127 21231.55 258.34 42975.74 47934.88 2018-05-07 18:56:12.000 127 21231.57 258.34 42975.74 47934.88 2018-05-07 18:56:13.000 127 21231.58 258.33 42975.73 47934.84 2018-05-07 18:56:14.000 127 21231.57 258.33 42975.73 47934.87 2018-05-07 18:56:15.000 127 21231.54 258.32 42975.77 47934.87 2018-05-07 18:56:16.000 127 21231.57 258.28 42975.79 47934.88 2018-05-07 18:56:17.000 127 21231.59 258.28 42975.77 47934.86 2018-05-07 18:56:18.000 127 21231.60 258.28 42975.76 47934.86 2018-05-07 18:56:19.000 127 21231.56 258.27 42975.76 47934.86 2018-05-07 18:56:20.000 127 21231.55 258.26 42975.79 47934.89 2018-05-07 18:56:21.000 127 21231.54 258.28 42975.78 47934.89 2018-05-07 18:56:22.000 127 21231.54 258.27 42975.78 47934.89 2018-05-07 18:56:23.000 127 21231.57 258.28 42975.81 47934.89 2018-05-07 18:56:24.000 127 21231.57 258.29 42975.78 47934.88 2018-05-07 18:56:25.000 127 21231.58 258.27 42975.79 47934.91 2018-05-07 18:56:26.000 127 21231.59 258.25 42975.80 47934.86 2018-05-07 18:56:27.000 127 21231.58 258.26 42975.80 47934.87 2018-05-07 18:56:28.000 127 21231.57 258.26 42975.77 47934.87 2018-05-07 18:56:29.000 127 21231.56 258.29 42975.74 47934.90 2018-05-07 18:56:30.000 127 21231.56 258.32 42975.77 47934.84 2018-05-07 18:56:31.000 127 21231.53 258.31 42975.74 47934.82 2018-05-07 18:56:32.000 127 21231.54 258.28 42975.70 47934.81 2018-05-07 18:56:33.000 127 21231.50 258.26 42975.73 47934.78 2018-05-07 18:56:34.000 127 21231.50 258.25 42975.75 47934.80 2018-05-07 18:56:35.000 127 21231.50 258.26 42975.75 47934.81 2018-05-07 18:56:36.000 127 21231.50 258.28 42975.75 47934.79 2018-05-07 18:56:37.000 127 21231.48 258.35 42975.74 47934.78 2018-05-07 18:56:38.000 127 21231.45 258.43 42975.66 47934.75 2018-05-07 18:56:39.000 127 21231.42 258.48 42975.57 47934.68 2018-05-07 18:56:40.000 127 21231.39 258.51 42975.52 47934.65 2018-05-07 18:56:41.000 127 21231.39 258.50 42975.52 47934.58 2018-05-07 18:56:42.000 127 21231.42 258.50 42975.49 47934.56 2018-05-07 18:56:43.000 127 21231.42 258.51 42975.47 47934.54 2018-05-07 18:56:44.000 127 21231.39 258.51 42975.46 47934.55 2018-05-07 18:56:45.000 127 21231.41 258.47 42975.44 47934.51 2018-05-07 18:56:46.000 127 21231.41 258.48 42975.43 47934.51 2018-05-07 18:56:47.000 127 21231.42 258.47 42975.47 47934.51 2018-05-07 18:56:48.000 127 21231.44 258.44 42975.47 47934.53 2018-05-07 18:56:49.000 127 21231.42 258.45 42975.43 47934.52 2018-05-07 18:56:50.000 127 21231.39 258.45 42975.45 47934.49 2018-05-07 18:56:51.000 127 21231.35 258.44 42975.49 47934.52 2018-05-07 18:56:52.000 127 21231.37 258.46 42975.49 47934.48 2018-05-07 18:56:53.000 127 21231.40 258.49 42975.47 47934.51 2018-05-07 18:56:54.000 127 21231.42 258.48 42975.48 47934.52 2018-05-07 18:56:55.000 127 21231.44 258.51 42975.46 47934.53 2018-05-07 18:56:56.000 127 21231.38 258.60 42975.42 47934.51 2018-05-07 18:56:57.000 127 21231.39 258.67 42975.39 47934.45 2018-05-07 18:56:58.000 127 21231.36 258.67 42975.32 47934.42 2018-05-07 18:56:59.000 127 21231.35 258.68 42975.30 47934.39 2018-05-07 18:57:00.000 127 21231.34 258.70 42975.31 47934.34 2018-05-07 18:57:01.000 127 21231.37 258.70 42975.29 47934.33 2018-05-07 18:57:02.000 127 21231.37 258.71 42975.30 47934.34 2018-05-07 18:57:03.000 127 21231.33 258.71 42975.29 47934.32 2018-05-07 18:57:04.000 127 21231.33 258.70 42975.30 47934.30 2018-05-07 18:57:05.000 127 21231.31 258.73 42975.25 47934.32 2018-05-07 18:57:06.000 127 21231.30 258.75 42975.23 47934.27 2018-05-07 18:57:07.000 127 21231.26 258.74 42975.23 47934.29 2018-05-07 18:57:08.000 127 21231.28 258.77 42975.22 47934.28 2018-05-07 18:57:09.000 127 21231.26 258.79 42975.19 47934.25 2018-05-07 18:57:10.000 127 21231.30 258.79 42975.21 47934.26 2018-05-07 18:57:11.000 127 21231.29 258.80 42975.18 47934.24 2018-05-07 18:57:12.000 127 21231.30 258.80 42975.18 47934.24 2018-05-07 18:57:13.000 127 21231.28 258.81 42975.17 47934.20 2018-05-07 18:57:14.000 127 21231.28 258.83 42975.16 47934.21 2018-05-07 18:57:15.000 127 21231.26 258.86 42975.12 47934.20 2018-05-07 18:57:16.000 127 21231.29 258.87 42975.10 47934.19 2018-05-07 18:57:17.000 127 21231.25 258.94 42975.09 47934.16 2018-05-07 18:57:18.000 127 21231.29 258.88 42975.08 47934.15 2018-05-07 18:57:19.000 127 21231.27 258.85 42975.12 47934.15 2018-05-07 18:57:20.000 127 21231.23 258.82 42975.15 47934.14 2018-05-07 18:57:21.000 127 21231.23 258.82 42975.16 47934.15 2018-05-07 18:57:22.000 127 21231.25 258.85 42975.16 47934.16 2018-05-07 18:57:23.000 127 21231.22 258.84 42975.16 47934.19 2018-05-07 18:57:24.000 127 21231.16 258.82 42975.18 47934.18 2018-05-07 18:57:25.000 127 21231.17 258.81 42975.18 47934.20 2018-05-07 18:57:26.000 127 21231.16 258.80 42975.21 47934.21 2018-05-07 18:57:27.000 127 21231.13 258.82 42975.24 47934.19 2018-05-07 18:57:28.000 127 21231.12 258.82 42975.25 47934.19 2018-05-07 18:57:29.000 127 21231.09 258.81 42975.24 47934.20 2018-05-07 18:57:30.000 127 21231.07 258.80 42975.24 47934.17 2018-05-07 18:57:31.000 127 21231.05 258.80 42975.24 47934.21 2018-05-07 18:57:32.000 127 21231.05 258.80 42975.25 47934.20 2018-05-07 18:57:33.000 127 21231.01 258.86 42975.23 47934.18 2018-05-07 18:57:34.000 127 21231.00 258.90 42975.23 47934.14 2018-05-07 18:57:35.000 127 21231.01 258.89 42975.24 47934.17 2018-05-07 18:57:36.000 127 21231.04 258.89 42975.22 47934.17 2018-05-07 18:57:37.000 127 21231.09 258.84 42975.21 47934.15 2018-05-07 18:57:38.000 127 21231.06 258.79 42975.21 47934.14 2018-05-07 18:57:39.000 127 21231.04 258.73 42975.28 47934.19 2018-05-07 18:57:40.000 127 21231.04 258.73 42975.34 47934.19 2018-05-07 18:57:41.000 127 21231.03 258.71 42975.34 47934.21 2018-05-07 18:57:42.000 127 21231.03 258.66 42975.37 47934.26 2018-05-07 18:57:43.000 127 21231.00 258.66 42975.40 47934.28 2018-05-07 18:57:44.000 127 21231.00 258.63 42975.43 47934.31 2018-05-07 18:57:45.000 127 21231.00 258.64 42975.44 47934.33 2018-05-07 18:57:46.000 127 21231.01 258.67 42975.44 47934.34 2018-05-07 18:57:47.000 127 21231.03 258.69 42975.44 47934.33 2018-05-07 18:57:48.000 127 21231.05 258.75 42975.44 47934.32 2018-05-07 18:57:49.000 127 21231.05 258.76 42975.42 47934.34 2018-05-07 18:57:50.000 127 21231.02 258.77 42975.43 47934.31 2018-05-07 18:57:51.000 127 21231.06 258.77 42975.38 47934.30 2018-05-07 18:57:52.000 127 21231.07 258.81 42975.36 47934.32 2018-05-07 18:57:53.000 127 21231.06 258.81 42975.39 47934.30 2018-05-07 18:57:54.000 127 21231.06 258.81 42975.37 47934.31 2018-05-07 18:57:55.000 127 21231.10 258.81 42975.39 47934.31 2018-05-07 18:57:56.000 127 21231.12 258.79 42975.39 47934.33 2018-05-07 18:57:57.000 127 21231.11 258.79 42975.39 47934.32 2018-05-07 18:57:58.000 127 21231.14 258.80 42975.40 47934.34 2018-05-07 18:57:59.000 127 21231.17 258.82 42975.38 47934.39 2018-05-07 18:58:00.000 127 21231.19 258.85 42975.39 47934.37 2018-05-07 18:58:01.000 127 21231.11 258.95 42975.36 47934.36 2018-05-07 18:58:02.000 127 21231.11 258.98 42975.34 47934.36 2018-05-07 18:58:03.000 127 21231.09 259.02 42975.28 47934.30 2018-05-07 18:58:04.000 127 21231.09 259.02 42975.23 47934.27 2018-05-07 18:58:05.000 127 21231.10 259.04 42975.25 47934.23 2018-05-07 18:58:06.000 127 21231.10 259.03 42975.26 47934.22 2018-05-07 18:58:07.000 127 21231.08 259.10 42975.24 47934.20 2018-05-07 18:58:08.000 127 21231.07 259.13 42975.24 47934.16 2018-05-07 18:58:09.000 127 21231.04 259.17 42975.17 47934.19 2018-05-07 18:58:10.000 127 21231.05 259.20 42975.14 47934.11 2018-05-07 18:58:11.000 127 21231.07 259.20 42975.12 47934.09 2018-05-07 18:58:12.000 127 21231.05 259.21 42975.12 47934.06 2018-05-07 18:58:13.000 127 21231.06 259.18 42975.09 47934.05 2018-05-07 18:58:14.000 127 21231.05 259.22 42975.07 47934.01 2018-05-07 18:58:15.000 127 21231.03 259.22 42975.07 47934.01 2018-05-07 18:58:16.000 127 21231.01 259.23 42975.02 47933.97 2018-05-07 18:58:17.000 127 21230.98 259.21 42975.04 47933.98 2018-05-07 18:58:18.000 127 21230.94 259.21 42975.03 47933.96 2018-05-07 18:58:19.000 127 21230.94 259.19 42975.04 47933.95 2018-05-07 18:58:20.000 127 21230.96 259.14 42975.08 47933.97 2018-05-07 18:58:21.000 127 21230.96 259.14 42975.09 47933.96 2018-05-07 18:58:22.000 127 21230.96 259.14 42975.10 47934.01 2018-05-07 18:58:23.000 127 21230.96 259.11 42975.11 47933.96 2018-05-07 18:58:24.000 127 21230.98 259.07 42975.10 47934.00 2018-05-07 18:58:25.000 127 21230.97 259.01 42975.13 47934.01 2018-05-07 18:58:26.000 127 21231.00 259.02 42975.16 47934.03 2018-05-07 18:58:27.000 127 21231.02 259.00 42975.18 47934.08 2018-05-07 18:58:28.000 127 21231.04 259.02 42975.20 47934.11 2018-05-07 18:58:29.000 127 21231.05 259.01 42975.22 47934.11 2018-05-07 18:58:30.000 127 21231.04 259.04 42975.25 47934.11 2018-05-07 18:58:31.000 127 21231.01 259.07 42975.24 47934.12 2018-05-07 18:58:32.000 127 21230.99 259.09 42975.23 47934.11 2018-05-07 18:58:33.000 127 21231.00 259.09 42975.22 47934.13 2018-05-07 18:58:34.000 127 21231.00 259.10 42975.22 47934.13 2018-05-07 18:58:35.000 127 21230.96 259.17 42975.21 47934.12 2018-05-07 18:58:36.000 127 21230.94 259.21 42975.18 47934.10 2018-05-07 18:58:37.000 127 21230.93 259.23 42975.17 47934.09 2018-05-07 18:58:38.000 127 21230.92 259.23 42975.17 47934.06 2018-05-07 18:58:39.000 127 21230.91 259.25 42975.22 47934.06 2018-05-07 18:58:40.000 127 21230.92 259.25 42975.20 47934.00 2018-05-07 18:58:41.000 127 21230.89 259.31 42975.18 47934.00 2018-05-07 18:58:42.000 127 21230.92 259.35 42975.13 47934.03 2018-05-07 18:58:43.000 127 21230.85 259.39 42975.09 47933.97 2018-05-07 18:58:44.000 127 21230.86 259.40 42975.06 47933.95 2018-05-07 18:58:45.000 127 21230.93 259.44 42975.04 47933.95 2018-05-07 18:58:46.000 127 21230.96 259.44 42975.04 47933.95 2018-05-07 18:58:47.000 127 21230.95 259.41 42975.03 47933.93 2018-05-07 18:58:48.000 127 21231.00 259.39 42975.01 47933.93 2018-05-07 18:58:49.000 127 21230.99 259.36 42975.04 47933.93 2018-05-07 18:58:50.000 127 21230.97 259.29 42975.05 47933.96 2018-05-07 18:58:51.000 127 21231.01 259.22 42975.09 47933.98 2018-05-07 18:58:52.000 127 21231.03 259.15 42975.14 47934.03 2018-05-07 18:58:53.000 127 21231.03 259.14 42975.20 47934.09 2018-05-07 18:58:54.000 127 21231.00 259.19 42975.21 47934.09 2018-05-07 18:58:55.000 127 21230.97 259.19 42975.22 47934.11 2018-05-07 18:58:56.000 127 21230.99 259.20 42975.20 47934.11 2018-05-07 18:58:57.000 127 21230.95 259.19 42975.24 47934.12 2018-05-07 18:58:58.000 127 21230.93 259.13 42975.29 47934.15 2018-05-07 18:58:59.000 127 21230.89 259.15 42975.27 47934.11 2018-05-07 18:59:00.000 127 21230.92 259.16 42975.27 47934.16 2018-05-07 18:59:01.000 127 21230.90 259.19 42975.25 47934.12 2018-05-07 18:59:02.000 127 21230.87 259.23 42975.25 47934.10 2018-05-07 18:59:03.000 127 21230.84 259.25 42975.24 47934.07 2018-05-07 18:59:04.000 127 21230.81 259.26 42975.18 47934.09 2018-05-07 18:59:05.000 127 21230.82 259.26 42975.18 47934.02 2018-05-07 18:59:06.000 127 21230.79 259.26 42975.17 47934.01 2018-05-07 18:59:07.000 127 21230.78 259.26 42975.20 47934.00 2018-05-07 18:59:08.000 127 21230.77 259.23 42975.18 47933.98 2018-05-07 18:59:09.000 127 21230.77 259.17 42975.19 47933.98 2018-05-07 18:59:10.000 127 21230.73 259.15 42975.21 47933.99 2018-05-07 18:59:11.000 127 21230.73 259.11 42975.19 47933.99 2018-05-07 18:59:12.000 127 21230.73 259.09 42975.24 47934.03 2018-05-07 18:59:13.000 127 21230.74 259.13 42975.22 47934.05 2018-05-07 18:59:14.000 127 21230.72 259.16 42975.20 47934.01 2018-05-07 18:59:15.000 127 21230.72 259.21 42975.18 47934.00 2018-05-07 18:59:16.000 127 21230.70 259.19 42975.14 47933.96 2018-05-07 18:59:17.000 127 21230.67 259.16 42975.15 47933.95 2018-05-07 18:59:18.000 127 21230.66 259.16 42975.17 47933.91 2018-05-07 18:59:19.000 127 21230.64 259.12 42975.18 47933.93 2018-05-07 18:59:20.000 127 21230.62 259.11 42975.17 47933.90 2018-05-07 18:59:21.000 127 21230.60 259.09 42975.21 47933.92 2018-05-07 18:59:22.000 127 21230.59 259.09 42975.24 47933.91 2018-05-07 18:59:23.000 127 21230.57 259.04 42975.24 47933.93 2018-05-07 18:59:24.000 127 21230.55 259.03 42975.26 47933.93 2018-05-07 18:59:25.000 127 21230.54 258.99 42975.26 47933.94 2018-05-07 18:59:26.000 127 21230.55 258.99 42975.28 47933.97 2018-05-07 18:59:27.000 127 21230.57 259.03 42975.28 47934.01 2018-05-07 18:59:28.000 127 21230.60 259.05 42975.28 47933.99 2018-05-07 18:59:29.000 127 21230.62 259.06 42975.27 47934.00 2018-05-07 18:59:30.000 127 21230.60 259.10 42975.22 47934.03 2018-05-07 18:59:31.000 127 21230.61 259.14 42975.26 47934.00 2018-05-07 18:59:32.000 127 21230.62 259.23 42975.24 47934.01 2018-05-07 18:59:33.000 127 21230.61 259.33 42975.17 47933.98 2018-05-07 18:59:34.000 127 21230.65 259.37 42975.11 47933.93 2018-05-07 18:59:35.000 127 21230.66 259.37 42975.08 47933.89 2018-05-07 18:59:36.000 127 21230.65 259.38 42975.04 47933.83 2018-05-07 18:59:37.000 127 21230.68 259.37 42975.06 47933.84 2018-05-07 18:59:38.000 127 21230.68 259.31 42975.04 47933.83 2018-05-07 18:59:39.000 127 21230.67 259.26 42975.08 47933.86 2018-05-07 18:59:40.000 127 21230.66 259.23 42975.11 47933.87 2018-05-07 18:59:41.000 127 21230.65 259.22 42975.14 47933.90 2018-05-07 18:59:42.000 127 21230.63 259.26 42975.21 47933.95 2018-05-07 18:59:43.000 127 21230.62 259.29 42975.21 47933.95 2018-05-07 18:59:44.000 127 21230.58 259.33 42975.17 47933.96 2018-05-07 18:59:45.000 127 21230.57 259.35 42975.11 47933.92 2018-05-07 18:59:46.000 127 21230.58 259.35 42975.09 47933.88 2018-05-07 18:59:47.000 127 21230.62 259.33 42975.06 47933.87 2018-05-07 18:59:48.000 127 21230.67 259.29 42975.05 47933.83 2018-05-07 18:59:49.000 127 21230.66 259.28 42975.06 47933.84 2018-05-07 18:59:50.000 127 21230.65 259.29 42975.05 47933.83 2018-05-07 18:59:51.000 127 21230.67 259.26 42975.04 47933.80 2018-05-07 18:59:52.000 127 21230.66 259.25 42975.04 47933.80 2018-05-07 18:59:53.000 127 21230.66 259.24 42975.07 47933.79 2018-05-07 18:59:54.000 127 21230.64 259.26 42975.03 47933.80 2018-05-07 18:59:55.000 127 21230.63 259.30 42975.00 47933.79 2018-05-07 18:59:56.000 127 21230.68 259.30 42974.99 47933.77 2018-05-07 18:59:57.000 127 21230.70 259.27 42974.98 47933.78 2018-05-07 18:59:58.000 127 21230.69 259.25 42975.02 47933.78 2018-05-07 18:59:59.000 127 21230.65 259.23 42975.01 47933.78 2018-05-07 19:00:00.000 127 21230.64 259.22 42975.03 47933.80 2018-05-07 19:00:01.000 127 21230.61 259.23 42975.04 47933.80 2018-05-07 19:00:02.000 127 21230.58 259.25 42975.04 47933.79 2018-05-07 19:00:03.000 127 21230.58 259.23 42975.06 47933.80 2018-05-07 19:00:04.000 127 21230.59 259.25 42975.06 47933.80 2018-05-07 19:00:05.000 127 21230.59 259.25 42975.09 47933.81 2018-05-07 19:00:06.000 127 21230.57 259.27 42975.08 47933.81 2018-05-07 19:00:07.000 127 21230.59 259.28 42975.09 47933.80 2018-05-07 19:00:08.000 127 21230.57 259.29 42975.06 47933.80 2018-05-07 19:00:09.000 127 21230.53 259.28 42975.04 47933.77 2018-05-07 19:00:10.000 127 21230.52 259.28 42975.03 47933.78 2018-05-07 19:00:11.000 127 21230.53 259.28 42975.01 47933.75 2018-05-07 19:00:12.000 127 21230.54 259.27 42975.00 47933.71 2018-05-07 19:00:13.000 127 21230.55 259.29 42974.99 47933.70 2018-05-07 19:00:14.000 127 21230.54 259.28 42974.98 47933.68 2018-05-07 19:00:15.000 127 21230.55 259.28 42974.96 47933.72 2018-05-07 19:00:16.000 127 21230.56 259.27 42974.92 47933.70 2018-05-07 19:00:17.000 127 21230.52 259.27 42974.96 47933.68 2018-05-07 19:00:18.000 127 21230.55 259.27 42974.99 47933.69 2018-05-07 19:00:19.000 127 21230.57 259.26 42974.96 47933.67 2018-05-07 19:00:20.000 127 21230.57 259.23 42974.99 47933.72 2018-05-07 19:00:21.000 127 21230.61 259.20 42975.02 47933.71 2018-05-07 19:00:22.000 127 21230.59 259.20 42975.03 47933.75 2018-05-07 19:00:23.000 127 21230.61 259.18 42975.04 47933.76 2018-05-07 19:00:24.000 127 21230.55 259.18 42975.07 47933.75 2018-05-07 19:00:25.000 127 21230.51 259.18 42975.05 47933.74 2018-05-07 19:00:26.000 127 21230.54 259.14 42975.08 47933.76 2018-05-07 19:00:27.000 127 21230.53 259.13 42975.07 47933.77 2018-05-07 19:00:28.000 127 21230.54 259.11 42975.11 47933.83 2018-05-07 19:00:29.000 127 21230.55 259.10 42975.14 47933.82 2018-05-07 19:00:30.000 127 21230.56 259.08 42975.16 47933.84 2018-05-07 19:00:31.000 127 21230.58 259.09 42975.21 47933.89 2018-05-07 19:00:32.000 127 21230.60 259.07 42975.18 47933.91 2018-05-07 19:00:33.000 127 21230.60 259.05 42975.18 47933.91 2018-05-07 19:00:34.000 127 21230.57 259.08 42975.21 47933.92 2018-05-07 19:00:35.000 127 21230.59 259.09 42975.20 47933.91 2018-05-07 19:00:36.000 127 21230.61 259.10 42975.21 47933.93 2018-05-07 19:00:37.000 127 21230.62 259.10 42975.21 47933.95 2018-05-07 19:00:38.000 127 21230.61 259.12 42975.20 47933.95 2018-05-07 19:00:39.000 127 21230.58 259.17 42975.20 47933.94 2018-05-07 19:00:40.000 127 21230.60 259.17 42975.20 47933.96 2018-05-07 19:00:41.000 127 21230.62 259.17 42975.19 47933.95 2018-05-07 19:00:42.000 127 21230.66 259.21 42975.20 47933.94 2018-05-07 19:00:43.000 127 21230.67 259.23 42975.19 47933.96 2018-05-07 19:00:44.000 127 21230.67 259.26 42975.18 47933.96 2018-05-07 19:00:45.000 127 21230.61 259.27 42975.15 47933.91 2018-05-07 19:00:46.000 127 21230.57 259.28 42975.17 47933.90 2018-05-07 19:00:47.000 127 21230.55 259.30 42975.16 47933.86 2018-05-07 19:00:48.000 127 21230.54 259.34 42975.14 47933.86 2018-05-07 19:00:49.000 127 21230.53 259.36 42975.11 47933.84 2018-05-07 19:00:50.000 127 21230.53 259.38 42975.10 47933.82 2018-05-07 19:00:51.000 127 21230.45 259.40 42975.06 47933.77 2018-05-07 19:00:52.000 127 21230.40 259.40 42975.07 47933.75 2018-05-07 19:00:53.000 127 21230.37 259.40 42975.10 47933.72 2018-05-07 19:00:54.000 127 21230.36 259.41 42975.07 47933.71 2018-05-07 19:00:55.000 127 21230.34 259.41 42975.06 47933.70 2018-05-07 19:00:56.000 127 21230.35 259.42 42975.04 47933.71 2018-05-07 19:00:57.000 127 21230.37 259.42 42975.02 47933.68 2018-05-07 19:00:58.000 127 21230.37 259.41 42975.02 47933.67 2018-05-07 19:00:59.000 127 21230.40 259.39 42975.02 47933.68 2018-05-07 19:01:00.000 127 21230.40 259.39 42975.05 47933.69 2018-05-07 19:01:01.000 127 21230.39 259.41 42975.04 47933.68 2018-05-07 19:01:02.000 127 21230.37 259.48 42975.01 47933.68 2018-05-07 19:01:03.000 127 21230.33 259.59 42975.00 47933.65 2018-05-07 19:01:04.000 127 21230.34 259.66 42974.93 47933.61 2018-05-07 19:01:05.000 127 21230.36 259.68 42974.89 47933.56 2018-05-07 19:01:06.000 127 21230.34 259.68 42974.85 47933.49 2018-05-07 19:01:07.000 127 21230.33 259.72 42974.81 47933.48 2018-05-07 19:01:08.000 127 21230.36 259.73 42974.77 47933.48 2018-05-07 19:01:09.000 127 21230.36 259.74 42974.75 47933.42 2018-05-07 19:01:10.000 127 21230.38 259.75 42974.74 47933.44 2018-05-07 19:01:11.000 127 21230.37 259.77 42974.72 47933.42 2018-05-07 19:01:12.000 127 21230.36 259.73 42974.71 47933.39 2018-05-07 19:01:13.000 127 21230.36 259.69 42974.73 47933.40 2018-05-07 19:01:14.000 127 21230.36 259.64 42974.75 47933.41 2018-05-07 19:01:15.000 127 21230.38 259.62 42974.77 47933.42 2018-05-07 19:01:16.000 127 21230.35 259.63 42974.78 47933.41 2018-05-07 19:01:17.000 127 21230.36 259.61 42974.79 47933.43 2018-05-07 19:01:18.000 127 21230.38 259.60 42974.82 47933.44 2018-05-07 19:01:19.000 127 21230.38 259.62 42974.82 47933.46 2018-05-07 19:01:20.000 127 21230.39 259.59 42974.86 47933.47 2018-05-07 19:01:21.000 127 21230.36 259.56 42974.86 47933.49 2018-05-07 19:01:22.000 127 21230.36 259.52 42974.87 47933.50 2018-05-07 19:01:23.000 127 21230.36 259.52 42974.86 47933.49 2018-05-07 19:01:24.000 127 21230.36 259.52 42974.87 47933.50 2018-05-07 19:01:25.000 127 21230.34 259.53 42974.87 47933.52 2018-05-07 19:01:26.000 127 21230.31 259.54 42974.88 47933.50 2018-05-07 19:01:27.000 127 21230.28 259.54 42974.89 47933.52 2018-05-07 19:01:28.000 127 21230.27 259.53 42974.89 47933.52 2018-05-07 19:01:29.000 127 21230.25 259.57 42974.86 47933.49 2018-05-07 19:01:30.000 127 21230.27 259.59 42974.84 47933.52 2018-05-07 19:01:31.000 127 21230.30 259.62 42974.82 47933.45 2018-05-07 19:01:32.000 127 21230.27 259.65 42974.80 47933.47 2018-05-07 19:01:33.000 127 21230.24 259.64 42974.79 47933.42 2018-05-07 19:01:34.000 127 21230.22 259.61 42974.78 47933.40 2018-05-07 19:01:35.000 127 21230.21 259.57 42974.77 47933.43 2018-05-07 19:01:36.000 127 21230.19 259.54 42974.80 47933.37 2018-05-07 19:01:37.000 127 21230.17 259.55 42974.78 47933.38 2018-05-07 19:01:38.000 127 21230.19 259.57 42974.81 47933.39 2018-05-07 19:01:39.000 127 21230.18 259.55 42974.80 47933.39 2018-05-07 19:01:40.000 127 21230.16 259.51 42974.84 47933.40 2018-05-07 19:01:41.000 127 21230.14 259.48 42974.83 47933.37 2018-05-07 19:01:42.000 127 21230.15 259.45 42974.81 47933.38 2018-05-07 19:01:43.000 127 21230.14 259.45 42974.82 47933.40 2018-05-07 19:01:44.000 127 21230.11 259.45 42974.85 47933.39 2018-05-07 19:01:45.000 127 21230.09 259.44 42974.83 47933.39 2018-05-07 19:01:46.000 127 21230.07 259.42 42974.82 47933.39 2018-05-07 19:01:47.000 127 21230.07 259.42 42974.85 47933.36 2018-05-07 19:01:48.000 127 21230.04 259.42 42974.81 47933.37 2018-05-07 19:01:49.000 127 21230.03 259.41 42974.82 47933.35 2018-05-07 19:01:50.000 127 21229.98 259.47 42974.82 47933.35 2018-05-07 19:01:51.000 127 21229.95 259.53 42974.78 47933.31 2018-05-07 19:01:52.000 127 21229.96 259.55 42974.72 47933.28 2018-05-07 19:01:53.000 127 21229.96 259.54 42974.71 47933.22 2018-05-07 19:01:54.000 127 21229.95 259.50 42974.69 47933.21 2018-05-07 19:01:55.000 127 21229.96 259.50 42974.68 47933.21 2018-05-07 19:01:56.000 127 21229.95 259.52 42974.69 47933.18 2018-05-07 19:01:57.000 127 21229.96 259.49 42974.70 47933.20 2018-05-07 19:01:58.000 127 21230.00 259.44 42974.69 47933.19 2018-05-07 19:01:59.000 127 21229.97 259.44 42974.70 47933.19 2018-05-07 19:02:00.000 127 21229.95 259.42 42974.72 47933.19 2018-05-07 19:02:01.000 127 21229.97 259.40 42974.74 47933.23 2018-05-07 19:02:02.000 127 21229.98 259.37 42974.76 47933.22 2018-05-07 19:02:03.000 127 21229.99 259.39 42974.76 47933.26 2018-05-07 19:02:04.000 127 21230.01 259.39 42974.77 47933.28 2018-05-07 19:02:05.000 127 21229.99 259.37 42974.82 47933.31 2018-05-07 19:02:06.000 127 21229.99 259.36 42974.83 47933.34 2018-05-07 19:02:07.000 127 21230.01 259.37 42974.85 47933.32 2018-05-07 19:02:08.000 127 21230.06 259.38 42974.87 47933.35 2018-05-07 19:02:09.000 127 21230.07 259.37 42974.90 47933.35 2018-05-07 19:02:10.000 127 21230.05 259.39 42974.87 47933.41 2018-05-07 19:02:11.000 127 21230.03 259.41 42974.88 47933.38 2018-05-07 19:02:12.000 127 21230.04 259.43 42974.88 47933.42 2018-05-07 19:02:13.000 127 21230.01 259.43 42974.87 47933.40 2018-05-07 19:02:14.000 127 21230.02 259.47 42974.90 47933.39 2018-05-07 19:02:15.000 127 21230.02 259.49 42974.88 47933.42 2018-05-07 19:02:16.000 127 21230.01 259.47 42974.90 47933.39 2018-05-07 19:02:17.000 127 21230.03 259.46 42974.93 47933.42 2018-05-07 19:02:18.000 127 21230.06 259.48 42974.93 47933.42 2018-05-07 19:02:19.000 127 21230.05 259.51 42974.93 47933.45 2018-05-07 19:02:20.000 127 21230.06 259.52 42974.92 47933.44 2018-05-07 19:02:21.000 127 21230.06 259.52 42974.93 47933.44 2018-05-07 19:02:22.000 127 21230.04 259.55 42974.92 47933.46 2018-05-07 19:02:23.000 127 21230.01 259.57 42974.92 47933.46 2018-05-07 19:02:24.000 127 21230.00 259.54 42974.94 47933.46 2018-05-07 19:02:25.000 127 21230.02 259.57 42974.95 47933.47 2018-05-07 19:02:26.000 127 21230.04 259.56 42974.95 47933.48 2018-05-07 19:02:27.000 127 21230.04 259.54 42975.02 47933.46 2018-05-07 19:02:28.000 127 21230.08 259.50 42975.08 47933.50 2018-05-07 19:02:29.000 127 21230.09 259.51 42975.14 47933.53 2018-05-07 19:02:30.000 127 21230.09 259.52 42975.11 47933.55 2018-05-07 19:02:31.000 127 21230.12 259.53 42975.11 47933.57 2018-05-07 19:02:32.000 127 21230.11 259.55 42975.08 47933.58 2018-05-07 19:02:33.000 127 21230.10 259.57 42975.07 47933.59 2018-05-07 19:02:34.000 127 21230.09 259.60 42975.08 47933.58 2018-05-07 19:02:35.000 127 21230.09 259.59 42975.08 47933.59 2018-05-07 19:02:36.000 127 21230.07 259.62 42975.04 47933.56 2018-05-07 19:02:37.000 127 21230.02 259.75 42975.03 47933.55 2018-05-07 19:02:38.000 127 21229.99 259.80 42975.02 47933.49 2018-05-07 19:02:39.000 127 21229.98 259.82 42975.00 47933.48 2018-05-07 19:02:40.000 127 21229.96 259.84 42975.00 47933.45 2018-05-07 19:02:41.000 127 21229.94 259.86 42974.97 47933.40 2018-05-07 19:02:42.000 127 21229.93 259.88 42974.95 47933.37 2018-05-07 19:02:43.000 127 21229.91 259.89 42974.93 47933.35 2018-05-07 19:02:44.000 127 21229.95 259.86 42974.94 47933.35 2018-05-07 19:02:45.000 127 21229.97 259.79 42974.98 47933.36 2018-05-07 19:02:46.000 127 21229.98 259.79 42975.00 47933.41 2018-05-07 19:02:47.000 127 21229.95 259.79 42975.00 47933.43 2018-05-07 19:02:48.000 127 21229.96 259.80 42974.99 47933.46 2018-05-07 19:02:49.000 127 21229.93 259.82 42975.01 47933.41 2018-05-07 19:02:50.000 127 21229.93 259.82 42974.98 47933.42 2018-05-07 19:02:51.000 127 21229.93 259.81 42975.00 47933.41 2018-05-07 19:02:52.000 127 21229.95 259.79 42975.00 47933.39 2018-05-07 19:02:53.000 127 21229.94 259.79 42974.99 47933.43 2018-05-07 19:02:54.000 127 21229.92 259.81 42974.99 47933.41 2018-05-07 19:02:55.000 127 21229.93 259.85 42974.95 47933.40 2018-05-07 19:02:56.000 127 21229.94 259.89 42974.93 47933.36 2018-05-07 19:02:57.000 127 21229.90 259.91 42974.88 47933.34 2018-05-07 19:02:58.000 127 21229.90 259.94 42974.87 47933.31 2018-05-07 19:02:59.000 127 21229.90 259.96 42974.84 47933.29 2018-05-07 19:03:00.000 127 21229.91 259.97 42974.79 47933.26 2018-05-07 19:03:01.000 127 21229.93 260.01 42974.75 47933.22 2018-05-07 19:03:02.000 127 21229.89 260.00 42974.76 47933.22 2018-05-07 19:03:03.000 127 21229.91 259.99 42974.73 47933.21 2018-05-07 19:03:04.000 127 21229.88 259.99 42974.70 47933.16 2018-05-07 19:03:05.000 127 21229.85 259.99 42974.72 47933.16 2018-05-07 19:03:06.000 127 21229.87 260.03 42974.72 47933.17 2018-05-07 19:03:07.000 127 21229.86 260.02 42974.71 47933.16 2018-05-07 19:03:08.000 127 21229.84 260.02 42974.71 47933.13 2018-05-07 19:03:09.000 127 21229.85 260.03 42974.68 47933.13 2018-05-07 19:03:10.000 127 21229.85 260.04 42974.65 47933.14 2018-05-07 19:03:11.000 127 21229.83 260.07 42974.63 47933.13 2018-05-07 19:03:12.000 127 21229.79 260.11 42974.62 47933.09 2018-05-07 19:03:13.000 127 21229.80 260.11 42974.60 47933.07 2018-05-07 19:03:14.000 127 21229.81 260.13 42974.58 47933.04 2018-05-07 19:03:15.000 127 21229.81 260.13 42974.55 47933.03 2018-05-07 19:03:16.000 127 21229.83 260.17 42974.54 47933.03 2018-05-07 19:03:17.000 127 21229.84 260.17 42974.53 47933.01 2018-05-07 19:03:18.000 127 21229.82 260.17 42974.52 47933.02 2018-05-07 19:03:19.000 127 21229.83 260.15 42974.53 47933.02 2018-05-07 19:03:20.000 127 21229.82 260.17 42974.53 47933.02 2018-05-07 19:03:21.000 127 21229.81 260.19 42974.52 47933.00 2018-05-07 19:03:22.000 127 21229.82 260.20 42974.51 47932.99 2018-05-07 19:03:23.000 127 21229.80 260.16 42974.54 47932.97 2018-05-07 19:03:24.000 127 21229.80 260.14 42974.55 47933.00 2018-05-07 19:03:25.000 127 21229.80 260.16 42974.54 47933.00 2018-05-07 19:03:26.000 127 21229.82 260.16 42974.55 47933.02 2018-05-07 19:03:27.000 127 21229.84 260.18 42974.56 47933.03 2018-05-07 19:03:28.000 127 21229.85 260.19 42974.53 47933.01 2018-05-07 19:03:29.000 127 21229.84 260.18 42974.52 47933.04 2018-05-07 19:03:30.000 127 21229.80 260.18 42974.55 47933.03 2018-05-07 19:03:31.000 127 21229.78 260.19 42974.55 47933.01 2018-05-07 19:03:32.000 127 21229.80 260.20 42974.55 47933.02 2018-05-07 19:03:33.000 127 21229.81 260.21 42974.53 47933.01 2018-05-07 19:03:34.000 127 21229.82 260.19 42974.53 47933.00 2018-05-07 19:03:35.000 127 21229.80 260.20 42974.52 47933.00 2018-05-07 19:03:36.000 127 21229.82 260.21 42974.51 47933.01 2018-05-07 19:03:37.000 127 21229.85 260.18 42974.52 47933.01 2018-05-07 19:03:38.000 127 21229.83 260.19 42974.52 47933.01 2018-05-07 19:03:39.000 127 21229.82 260.19 42974.53 47932.99 2018-05-07 19:03:40.000 127 21229.84 260.23 42974.50 47932.99 2018-05-07 19:03:41.000 127 21229.82 260.23 42974.47 47932.96 2018-05-07 19:03:42.000 127 21229.84 260.21 42974.48 47932.97 2018-05-07 19:03:43.000 127 21229.81 260.19 42974.48 47932.97 2018-05-07 19:03:44.000 127 21229.83 260.18 42974.52 47932.98 2018-05-07 19:03:45.000 127 21229.84 260.15 42974.55 47933.01 2018-05-07 19:03:46.000 127 21229.87 260.12 42974.54 47933.02 2018-05-07 19:03:47.000 127 21229.90 260.11 42974.58 47933.03 2018-05-07 19:03:48.000 127 21229.87 260.09 42974.60 47933.04 2018-05-07 19:03:49.000 127 21229.84 260.08 42974.60 47933.04 2018-05-07 19:03:50.000 127 21229.85 260.04 42974.62 47933.07 2018-05-07 19:03:51.000 127 21229.79 260.05 42974.62 47933.09 2018-05-07 19:03:52.000 127 21229.76 260.08 42974.62 47933.08 2018-05-07 19:03:53.000 127 21229.76 260.08 42974.61 47933.06 2018-05-07 19:03:54.000 127 21229.71 260.05 42974.63 47933.06 2018-05-07 19:03:55.000 127 21229.71 260.05 42974.65 47933.05 2018-05-07 19:03:56.000 127 21229.71 260.04 42974.66 47933.03 2018-05-07 19:03:57.000 127 21229.68 260.06 42974.67 47933.04 2018-05-07 19:03:58.000 127 21229.68 260.09 42974.69 47933.05 2018-05-07 19:03:59.000 127 21229.66 260.08 42974.68 47933.04 2018-05-07 19:04:00.000 127 21229.68 260.11 42974.65 47933.04 2018-05-07 19:04:01.000 127 21229.69 260.13 42974.61 47933.02 2018-05-07 19:04:02.000 127 21229.71 260.09 42974.62 47933.00 2018-05-07 19:04:03.000 127 21229.69 260.08 42974.61 47933.03 2018-05-07 19:04:04.000 127 21229.73 260.04 42974.61 47933.05 2018-05-07 19:04:05.000 127 21229.74 260.04 42974.62 47933.03 2018-05-07 19:04:06.000 127 21229.72 260.03 42974.61 47933.04 2018-05-07 19:04:07.000 127 21229.72 260.03 42974.61 47933.03 2018-05-07 19:04:08.000 127 21229.77 260.03 42974.63 47933.08 2018-05-07 19:04:09.000 127 21229.81 260.04 42974.63 47933.07 2018-05-07 19:04:10.000 127 21229.82 260.08 42974.60 47933.05 2018-05-07 19:04:11.000 127 21229.81 260.12 42974.59 47933.04 2018-05-07 19:04:12.000 127 21229.80 260.12 42974.57 47933.04 2018-05-07 19:04:13.000 127 21229.83 260.13 42974.54 47933.02 2018-05-07 19:04:14.000 127 21229.82 260.12 42974.52 47933.02 2018-05-07 19:04:15.000 127 21229.80 260.09 42974.55 47933.01 2018-05-07 19:04:16.000 127 21229.82 260.05 42974.56 47933.03 2018-05-07 19:04:17.000 127 21229.81 260.01 42974.57 47933.00 2018-05-07 19:04:18.000 127 21229.80 259.95 42974.59 47933.04 2018-05-07 19:04:19.000 127 21229.82 259.91 42974.62 47933.05 2018-05-07 19:04:20.000 127 21229.82 259.90 42974.62 47933.06 2018-05-07 19:04:21.000 127 21229.83 259.87 42974.63 47933.11 2018-05-07 19:04:22.000 127 21229.82 259.87 42974.64 47933.11 2018-05-07 19:04:23.000 127 21229.87 259.86 42974.66 47933.11 2018-05-07 19:04:24.000 127 21229.85 259.86 42974.67 47933.11 2018-05-07 19:04:25.000 127 21229.87 259.85 42974.68 47933.13 2018-05-07 19:04:26.000 127 21229.89 259.80 42974.72 47933.14 2018-05-07 19:04:27.000 127 21229.88 259.77 42974.76 47933.15 2018-05-07 19:04:28.000 127 21229.85 259.75 42974.75 47933.19 2018-05-07 19:04:29.000 127 21229.84 259.71 42974.77 47933.20 2018-05-07 19:04:30.000 127 21229.84 259.68 42974.78 47933.20 2018-05-07 19:04:31.000 127 21229.82 259.67 42974.86 47933.23 2018-05-07 19:04:32.000 127 21229.82 259.68 42974.87 47933.23 2018-05-07 19:04:33.000 127 21229.77 259.69 42974.85 47933.23 2018-05-07 19:04:34.000 127 21229.75 259.72 42974.85 47933.24 2018-05-07 19:04:35.000 127 21229.77 259.72 42974.85 47933.27 2018-05-07 19:04:36.000 127 21229.82 259.73 42974.87 47933.25 2018-05-07 19:04:37.000 127 21229.79 259.75 42974.88 47933.24 2018-05-07 19:04:38.000 127 21229.81 259.76 42974.88 47933.24 2018-05-07 19:04:39.000 127 21229.83 259.77 42974.82 47933.24 2018-05-07 19:04:40.000 127 21229.83 259.81 42974.82 47933.24 2018-05-07 19:04:41.000 127 21229.83 259.82 42974.80 47933.21 2018-05-07 19:04:42.000 127 21229.83 259.82 42974.81 47933.22 2018-05-07 19:04:43.000 127 21229.86 259.83 42974.78 47933.18 2018-05-07 19:04:44.000 127 21229.84 259.88 42974.77 47933.21 2018-05-07 19:04:45.000 127 21229.86 259.91 42974.74 47933.18 2018-05-07 19:04:46.000 127 21229.90 259.95 42974.73 47933.18 2018-05-07 19:04:47.000 127 21229.89 259.94 42974.72 47933.18 2018-05-07 19:04:48.000 127 21229.87 259.92 42974.70 47933.15 2018-05-07 19:04:49.000 127 21229.86 259.87 42974.71 47933.15 2018-05-07 19:04:50.000 127 21229.89 259.85 42974.74 47933.18 2018-05-07 19:04:51.000 127 21229.90 259.83 42974.73 47933.17 2018-05-07 19:04:52.000 127 21229.94 259.85 42974.73 47933.20 2018-05-07 19:04:53.000 127 21229.93 259.84 42974.71 47933.20 2018-05-07 19:04:54.000 127 21229.94 259.82 42974.74 47933.22 2018-05-07 19:04:55.000 127 21229.93 259.81 42974.73 47933.22 2018-05-07 19:04:56.000 127 21229.93 259.84 42974.70 47933.21 2018-05-07 19:04:57.000 127 21229.94 259.86 42974.70 47933.22 2018-05-07 19:04:58.000 127 21229.94 259.86 42974.70 47933.20 2018-05-07 19:04:59.000 127 21229.89 259.93 42974.68 47933.19 2018-05-07 19:05:00.000 127 21229.88 259.94 42974.69 47933.17 2018-05-07 19:05:01.000 127 21229.87 259.95 42974.68 47933.15 2018-05-07 19:05:02.000 127 21229.86 259.92 42974.69 47933.13 2018-05-07 19:05:03.000 127 21229.79 259.93 42974.69 47933.10 2018-05-07 19:05:04.000 127 21229.79 259.93 42974.70 47933.11 2018-05-07 19:05:05.000 127 21229.82 259.97 42974.65 47933.10 2018-05-07 19:05:06.000 127 21229.82 260.03 42974.63 47933.07 2018-05-07 19:05:07.000 127 21229.81 260.10 42974.58 47933.04 2018-05-07 19:05:08.000 127 21229.77 260.16 42974.54 47932.99 2018-05-07 19:05:09.000 127 21229.74 260.20 42974.54 47932.96 2018-05-07 19:05:10.000 127 21229.70 260.24 42974.51 47932.92 2018-05-07 19:05:11.000 127 21229.68 260.27 42974.44 47932.87 2018-05-07 19:05:12.000 127 21229.66 260.33 42974.38 47932.81 2018-05-07 19:05:13.000 127 21229.64 260.41 42974.35 47932.76 2018-05-07 19:05:14.000 127 21229.59 260.46 42974.29 47932.69 2018-05-07 19:05:15.000 127 21229.58 260.46 42974.25 47932.62 2018-05-07 19:05:16.000 127 21229.58 260.46 42974.23 47932.62 2018-05-07 19:05:17.000 127 21229.57 260.44 42974.18 47932.57 2018-05-07 19:05:18.000 127 21229.57 260.47 42974.19 47932.56 2018-05-07 19:05:19.000 127 21229.55 260.48 42974.18 47932.54 2018-05-07 19:05:20.000 127 21229.58 260.50 42974.12 47932.53 2018-05-07 19:05:21.000 127 21229.57 260.53 42974.08 47932.52 2018-05-07 19:05:22.000 127 21229.57 260.57 42974.08 47932.50 2018-05-07 19:05:23.000 127 21229.58 260.58 42974.08 47932.48 2018-05-07 19:05:24.000 127 21229.57 260.58 42974.07 47932.46 2018-05-07 19:05:25.000 127 21229.57 260.54 42974.08 47932.44 2018-05-07 19:05:26.000 127 21229.60 260.52 42974.09 47932.47 2018-05-07 19:05:27.000 127 21229.60 260.50 42974.09 47932.46 2018-05-07 19:05:28.000 127 21229.60 260.45 42974.12 47932.46 2018-05-07 19:05:29.000 127 21229.56 260.44 42974.13 47932.49 2018-05-07 19:05:30.000 127 21229.56 260.45 42974.17 47932.46 2018-05-07 19:05:31.000 127 21229.56 260.45 42974.17 47932.54 2018-05-07 19:05:32.000 127 21229.59 260.38 42974.22 47932.53 2018-05-07 19:05:33.000 127 21229.60 260.37 42974.22 47932.56 2018-05-07 19:05:34.000 127 21229.57 260.33 42974.25 47932.60 2018-05-07 19:05:35.000 127 21229.56 260.28 42974.30 47932.63 2018-05-07 19:05:36.000 127 21229.55 260.28 42974.37 47932.64 2018-05-07 19:05:37.000 127 21229.50 260.31 42974.40 47932.70 2018-05-07 19:05:38.000 127 21229.55 260.28 42974.39 47932.71 2018-05-07 19:05:39.000 127 21229.59 260.22 42974.43 47932.73 2018-05-07 19:05:40.000 127 21229.61 260.16 42974.49 47932.80 2018-05-07 19:05:41.000 127 21229.59 260.16 42974.57 47932.85 2018-05-07 19:05:42.000 127 21229.60 260.18 42974.57 47932.91 2018-05-07 19:05:43.000 127 21229.57 260.23 42974.57 47932.91 2018-05-07 19:05:44.000 127 21229.58 260.25 42974.60 47932.89 2018-05-07 19:05:45.000 127 21229.57 260.27 42974.58 47932.91 2018-05-07 19:05:46.000 127 21229.56 260.28 42974.56 47932.89 2018-05-07 19:05:47.000 127 21229.56 260.31 42974.58 47932.88 2018-05-07 19:05:48.000 127 21229.58 260.36 42974.55 47932.86 2018-05-07 19:05:49.000 127 21229.56 260.36 42974.54 47932.86 2018-05-07 19:05:50.000 127 21229.58 260.35 42974.54 47932.85 2018-05-07 19:05:51.000 127 21229.55 260.32 42974.55 47932.86 2018-05-07 19:05:52.000 127 21229.55 260.30 42974.59 47932.87 2018-05-07 19:05:53.000 127 21229.52 260.27 42974.63 47932.89 2018-05-07 19:05:54.000 127 21229.53 260.26 42974.68 47932.93 2018-05-07 19:05:55.000 127 21229.49 260.26 42974.67 47932.93 2018-05-07 19:05:56.000 127 21229.49 260.23 42974.71 47932.96 2018-05-07 19:05:57.000 127 21229.53 260.25 42974.69 47932.96 2018-05-07 19:05:58.000 127 21229.50 260.26 42974.71 47932.97 2018-05-07 19:05:59.000 127 21229.44 260.27 42974.71 47932.99 2018-05-07 19:06:00.000 127 21229.38 260.37 42974.67 47932.90 2018-05-07 19:06:01.000 127 21229.36 260.40 42974.61 47932.88 2018-05-07 19:06:02.000 127 21229.37 260.44 42974.57 47932.81 2018-05-07 19:06:03.000 127 21229.38 260.47 42974.54 47932.79 2018-05-07 19:06:04.000 127 21229.38 260.46 42974.55 47932.79 2018-05-07 19:06:05.000 127 21229.37 260.46 42974.54 47932.74 2018-05-07 19:06:06.000 127 21229.39 260.41 42974.50 47932.77 2018-05-07 19:06:07.000 127 21229.36 260.39 42974.48 47932.74 2018-05-07 19:06:08.000 127 21229.36 260.38 42974.52 47932.73 2018-05-07 19:06:09.000 127 21229.42 260.39 42974.52 47932.78 2018-05-07 19:06:10.000 127 21229.42 260.41 42974.50 47932.78 2018-05-07 19:06:11.000 127 21229.42 260.40 42974.51 47932.77 2018-05-07 19:06:12.000 127 21229.45 260.41 42974.48 47932.78 2018-05-07 19:06:13.000 127 21229.43 260.40 42974.48 47932.76 2018-05-07 19:06:14.000 127 21229.43 260.35 42974.49 47932.78 2018-05-07 19:06:15.000 127 21229.42 260.37 42974.51 47932.79 2018-05-07 19:06:16.000 127 21229.46 260.36 42974.50 47932.78 2018-05-07 19:06:17.000 127 21229.46 260.37 42974.49 47932.76 2018-05-07 19:06:18.000 127 21229.46 260.40 42974.46 47932.79 2018-05-07 19:06:19.000 127 21229.42 260.43 42974.46 47932.77 2018-05-07 19:06:20.000 127 21229.38 260.47 42974.49 47932.77 2018-05-07 19:06:21.000 127 21229.38 260.50 42974.44 47932.72 2018-05-07 19:06:22.000 127 21229.35 260.53 42974.38 47932.67 2018-05-07 19:06:23.000 127 21229.34 260.53 42974.32 47932.62 2018-05-07 19:06:24.000 127 21229.31 260.51 42974.32 47932.56 2018-05-07 19:06:25.000 127 21229.28 260.50 42974.31 47932.56 2018-05-07 19:06:26.000 127 21229.27 260.47 42974.29 47932.50 2018-05-07 19:06:27.000 127 21229.28 260.42 42974.28 47932.49 2018-05-07 19:06:28.000 127 21229.25 260.36 42974.30 47932.56 2018-05-07 19:06:29.000 127 21229.28 260.29 42974.32 47932.51 2018-05-07 19:06:30.000 127 21229.29 260.24 42974.33 47932.54 2018-05-07 19:06:31.000 127 21229.25 260.20 42974.38 47932.56 2018-05-07 19:06:32.000 127 21229.26 260.18 42974.39 47932.60 2018-05-07 19:06:33.000 127 21229.27 260.17 42974.42 47932.60 2018-05-07 19:06:34.000 127 21229.29 260.13 42974.41 47932.62 2018-05-07 19:06:35.000 127 21229.26 260.13 42974.43 47932.62 2018-05-07 19:06:36.000 127 21229.28 260.16 42974.44 47932.63 2018-05-07 19:06:37.000 127 21229.31 260.17 42974.41 47932.63 2018-05-07 19:06:38.000 127 21229.36 260.18 42974.41 47932.66 2018-05-07 19:06:39.000 127 21229.35 260.20 42974.43 47932.65 2018-05-07 19:06:40.000 127 21229.39 260.24 42974.45 47932.68 2018-05-07 19:06:41.000 127 21229.38 260.25 42974.45 47932.68 2018-05-07 19:06:42.000 127 21229.43 260.28 42974.41 47932.66 2018-05-07 19:06:43.000 127 21229.43 260.30 42974.38 47932.67 2018-05-07 19:06:44.000 127 21229.48 260.28 42974.38 47932.65 2018-05-07 19:06:45.000 127 21229.49 260.31 42974.37 47932.65 2018-05-07 19:06:46.000 127 21229.49 260.30 42974.33 47932.66 2018-05-07 19:06:47.000 127 21229.48 260.25 42974.32 47932.67 2018-05-07 19:06:48.000 127 21229.50 260.23 42974.35 47932.66 2018-05-07 19:06:49.000 127 21229.52 260.20 42974.41 47932.69 2018-05-07 19:06:50.000 127 21229.57 260.23 42974.40 47932.74 2018-05-07 19:06:51.000 127 21229.64 260.26 42974.38 47932.74 2018-05-07 19:06:52.000 127 21229.64 260.30 42974.37 47932.76 2018-05-07 19:06:53.000 127 21229.66 260.33 42974.33 47932.74 2018-05-07 19:06:54.000 127 21229.72 260.37 42974.31 47932.74 2018-05-07 19:06:55.000 127 21229.70 260.37 42974.33 47932.74 2018-05-07 19:06:56.000 127 21229.69 260.37 42974.31 47932.73 2018-05-07 19:06:57.000 127 21229.65 260.39 42974.33 47932.69 2018-05-07 19:06:58.000 127 21229.66 260.40 42974.32 47932.69 2018-05-07 19:06:59.000 127 21229.61 260.42 42974.31 47932.69 2018-05-07 19:07:00.000 127 21229.57 260.44 42974.31 47932.64 2018-05-07 19:07:01.000 127 21229.49 260.45 42974.29 47932.63 2018-05-07 19:07:02.000 127 21229.48 260.46 42974.29 47932.61 2018-05-07 19:07:03.000 127 21229.46 260.47 42974.31 47932.59 2018-05-07 19:07:04.000 127 21229.41 260.46 42974.30 47932.54 2018-05-07 19:07:05.000 127 21229.33 260.49 42974.27 47932.56 2018-05-07 19:07:06.000 127 21229.32 260.50 42974.27 47932.53 2018-05-07 19:07:07.000 127 21229.32 260.50 42974.28 47932.52 2018-05-07 19:07:08.000 127 21229.29 260.52 42974.27 47932.48 2018-05-07 19:07:09.000 127 21229.26 260.50 42974.25 47932.49 2018-05-07 19:07:10.000 127 21229.23 260.45 42974.26 47932.45 2018-05-07 19:07:11.000 127 21229.22 260.43 42974.28 47932.45 2018-05-07 19:07:12.000 127 21229.20 260.42 42974.25 47932.48 2018-05-07 19:07:13.000 127 21229.16 260.39 42974.25 47932.47 2018-05-07 19:07:14.000 127 21229.16 260.36 42974.32 47932.45 2018-05-07 19:07:15.000 127 21229.14 260.35 42974.31 47932.47 2018-05-07 19:07:16.000 127 21229.13 260.36 42974.31 47932.47 2018-05-07 19:07:17.000 127 21229.12 260.32 42974.31 47932.46 2018-05-07 19:07:18.000 127 21229.11 260.29 42974.28 47932.45 2018-05-07 19:07:19.000 127 21229.10 260.24 42974.34 47932.45 2018-05-07 19:07:20.000 127 21229.09 260.16 42974.39 47932.50 2018-05-07 19:07:21.000 127 21229.06 260.12 42974.44 47932.53 2018-05-07 19:07:22.000 127 21229.06 260.12 42974.46 47932.55 2018-05-07 19:07:23.000 127 21229.05 260.16 42974.49 47932.58 2018-05-07 19:07:24.000 127 21229.04 260.18 42974.46 47932.56 2018-05-07 19:07:25.000 127 21229.01 260.20 42974.43 47932.56 2018-05-07 19:07:26.000 127 21229.00 260.24 42974.41 47932.52 2018-05-07 19:07:27.000 127 21229.00 260.21 42974.39 47932.50 2018-05-07 19:07:28.000 127 21228.98 260.17 42974.36 47932.49 2018-05-07 19:07:29.000 127 21228.99 260.13 42974.41 47932.52 2018-05-07 19:07:30.000 127 21229.00 260.08 42974.39 47932.49 2018-05-07 19:07:31.000 127 21228.98 260.04 42974.42 47932.53 2018-05-07 19:07:32.000 127 21228.99 259.98 42974.48 47932.56 2018-05-07 19:07:33.000 127 21228.99 259.95 42974.54 47932.58 2018-05-07 19:07:34.000 127 21228.94 259.97 42974.57 47932.60 2018-05-07 19:07:35.000 127 21228.98 260.00 42974.60 47932.64 2018-05-07 19:07:36.000 127 21228.97 260.05 42974.57 47932.64 2018-05-07 19:07:37.000 127 21229.00 260.07 42974.55 47932.64 2018-05-07 19:07:38.000 127 21228.98 260.12 42974.51 47932.64 2018-05-07 19:07:39.000 127 21229.01 260.12 42974.54 47932.61 2018-05-07 19:07:40.000 127 21229.03 260.16 42974.53 47932.65 2018-05-07 19:07:41.000 127 21229.06 260.20 42974.53 47932.60 2018-05-07 19:07:42.000 127 21229.05 260.28 42974.51 47932.58 2018-05-07 19:07:43.000 127 21229.05 260.37 42974.46 47932.60 2018-05-07 19:07:44.000 127 21229.06 260.44 42974.40 47932.53 2018-05-07 19:07:45.000 127 21229.05 260.47 42974.33 47932.50 2018-05-07 19:07:46.000 127 21229.09 260.46 42974.33 47932.48 2018-05-07 19:07:47.000 127 21229.14 260.37 42974.34 47932.44 2018-05-07 19:07:48.000 127 21229.17 260.32 42974.41 47932.49 2018-05-07 19:07:49.000 127 21229.23 260.26 42974.44 47932.54 2018-05-07 19:07:50.000 127 21229.27 260.24 42974.49 47932.66 2018-05-07 19:07:51.000 127 21229.24 260.28 42974.49 47932.66 2018-05-07 19:07:52.000 127 21229.20 260.33 42974.47 47932.70 2018-05-07 19:07:53.000 127 21229.21 260.41 42974.43 47932.64 2018-05-07 19:07:54.000 127 21229.19 260.50 42974.40 47932.63 2018-05-07 19:07:55.000 127 21229.14 260.60 42974.33 47932.55 2018-05-07 19:07:56.000 127 21229.15 260.66 42974.24 47932.45 2018-05-07 19:07:57.000 127 21229.18 260.72 42974.14 47932.37 2018-05-07 19:07:58.000 127 21229.16 260.78 42974.08 47932.31 2018-05-07 19:07:59.000 127 21229.15 260.85 42974.02 47932.28 2018-05-07 19:08:00.000 127 21229.19 260.83 42973.98 47932.22 2018-05-07 19:08:01.000 127 21229.20 260.84 42973.95 47932.18 2018-05-07 19:08:02.000 127 21229.23 260.85 42973.93 47932.16 2018-05-07 19:08:03.000 127 21229.25 260.87 42973.90 47932.14 2018-05-07 19:08:04.000 127 21229.29 260.86 42973.86 47932.15 2018-05-07 19:08:05.000 127 21229.32 260.89 42973.85 47932.15 2018-05-07 19:08:06.000 127 21229.32 260.92 42973.83 47932.13 2018-05-07 19:08:07.000 127 21229.32 260.94 42973.80 47932.12 2018-05-07 19:08:08.000 127 21229.36 260.94 42973.79 47932.09 2018-05-07 19:08:09.000 127 21229.36 260.96 42973.77 47932.09 2018-05-07 19:08:10.000 127 21229.37 260.99 42973.73 47932.08 2018-05-07 19:08:11.000 127 21229.40 260.98 42973.71 47932.09 2018-05-07 19:08:12.000 127 21229.39 260.97 42973.68 47932.06 2018-05-07 19:08:13.000 127 21229.41 260.93 42973.68 47932.06 2018-05-07 19:08:14.000 127 21229.39 260.93 42973.69 47932.08 2018-05-07 19:08:15.000 127 21229.36 260.96 42973.68 47932.05 2018-05-07 19:08:16.000 127 21229.37 261.02 42973.68 47932.04 2018-05-07 19:08:17.000 127 21229.44 261.02 42973.68 47932.03 2018-05-07 19:08:18.000 127 21229.45 261.04 42973.68 47932.02 2018-05-07 19:08:19.000 127 21229.41 261.05 42973.65 47932.02 2018-05-07 19:08:20.000 127 21229.41 261.03 42973.64 47931.98 2018-05-07 19:08:21.000 127 21229.39 260.97 42973.65 47931.99 2018-05-07 19:08:22.000 127 21229.39 260.94 42973.68 47932.00 2018-05-07 19:08:23.000 127 21229.37 260.96 42973.68 47931.97 2018-05-07 19:08:24.000 127 21229.37 261.01 42973.66 47932.03 2018-05-07 19:08:25.000 127 21229.38 261.10 42973.64 47931.97 2018-05-07 19:08:26.000 127 21229.35 261.14 42973.60 47931.95 2018-05-07 19:08:27.000 127 21229.36 261.19 42973.57 47931.94 2018-05-07 19:08:28.000 127 21229.34 261.31 42973.45 47931.91 2018-05-07 19:08:29.000 127 21229.34 261.39 42973.36 47931.81 2018-05-07 19:08:30.000 127 21229.31 261.42 42973.32 47931.70 2018-05-07 19:08:31.000 127 21229.29 261.36 42973.26 47931.65 2018-05-07 19:08:32.000 127 21229.32 261.28 42973.22 47931.60 2018-05-07 19:08:33.000 127 21229.31 261.21 42973.25 47931.61 2018-05-07 19:08:34.000 127 21229.26 261.17 42973.29 47931.61 2018-05-07 19:08:35.000 127 21229.26 261.11 42973.32 47931.65 2018-05-07 19:08:36.000 127 21229.26 261.03 42973.36 47931.65 2018-05-07 19:08:37.000 127 21229.29 260.97 42973.39 47931.69 2018-05-07 19:08:38.000 127 21229.28 260.95 42973.45 47931.75 2018-05-07 19:08:39.000 127 21229.27 260.98 42973.46 47931.76 2018-05-07 19:08:40.000 127 21229.28 260.98 42973.45 47931.78 2018-05-07 19:08:41.000 127 21229.28 260.99 42973.46 47931.78 2018-05-07 19:08:42.000 127 21229.30 261.00 42973.44 47931.81 2018-05-07 19:08:43.000 127 21229.32 260.97 42973.46 47931.77 2018-05-07 19:08:44.000 127 21229.33 260.99 42973.46 47931.77 2018-05-07 19:08:45.000 127 21229.32 260.97 42973.46 47931.78 2018-05-07 19:08:46.000 127 21229.31 260.94 42973.46 47931.79 2018-05-07 19:08:47.000 127 21229.28 260.90 42973.48 47931.81 2018-05-07 19:08:48.000 127 21229.27 260.85 42973.53 47931.85 2018-05-07 19:08:49.000 127 21229.27 260.78 42973.57 47931.85 2018-05-07 19:08:50.000 127 21229.25 260.76 42973.56 47931.86 2018-05-07 19:08:51.000 127 21229.23 260.70 42973.61 47931.88 2018-05-07 19:08:52.000 127 21229.23 260.63 42973.64 47931.93 2018-05-07 19:08:53.000 127 21229.25 260.57 42973.69 47931.94 2018-05-07 19:08:54.000 127 21229.25 260.55 42973.74 47932.00 2018-05-07 19:08:55.000 127 21229.27 260.58 42973.79 47932.01 2018-05-07 19:08:56.000 127 21229.30 260.60 42973.78 47932.05 2018-05-07 19:08:57.000 127 21229.29 260.62 42973.77 47932.06 2018-05-07 19:08:58.000 127 21229.31 260.62 42973.77 47932.05 2018-05-07 19:08:59.000 127 21229.33 260.57 42973.78 47932.07 2018-05-07 19:09:00.000 127 21229.36 260.50 42973.84 47932.11 2018-05-07 19:09:01.000 127 21229.43 260.42 42973.92 47932.19 2018-05-07 19:09:02.000 127 21229.53 260.38 42974.00 47932.25 2018-05-07 19:09:03.000 127 21229.60 260.39 42974.04 47932.36 2018-05-07 19:09:04.000 127 21229.68 260.41 42974.09 47932.47 2018-05-07 19:09:05.000 127 21229.74 260.42 42974.10 47932.55 2018-05-07 19:09:06.000 127 21229.82 260.44 42974.11 47932.57 2018-05-07 19:09:07.000 127 21229.91 260.47 42974.10 47932.65 2018-05-07 19:09:08.000 127 21230.01 260.50 42974.12 47932.67 2018-05-07 19:09:09.000 127 21230.06 260.55 42974.13 47932.70 2018-05-07 19:09:10.000 127 21230.10 260.62 42974.08 47932.70 2018-05-07 19:09:11.000 127 21230.14 260.66 42974.07 47932.73 2018-05-07 19:09:12.000 127 21230.22 260.66 42974.07 47932.74 2018-05-07 19:09:13.000 127 21230.30 260.62 42974.09 47932.77 2018-05-07 19:09:14.000 127 21230.34 260.62 42974.14 47932.79 2018-05-07 19:09:15.000 127 21230.41 260.62 42974.16 47932.84 2018-05-07 19:09:16.000 127 21230.48 260.62 42974.14 47932.90 2018-05-07 19:09:17.000 127 21230.52 260.66 42974.12 47932.91 2018-05-07 19:09:18.000 127 21230.53 260.72 42974.13 47932.92 2018-05-07 19:09:19.000 127 21230.60 260.74 42974.11 47932.97 2018-05-07 19:09:20.000 127 21230.67 260.76 42974.09 47932.94 2018-05-07 19:09:21.000 127 21230.71 260.76 42974.09 47932.96 2018-05-07 19:09:22.000 127 21230.70 260.75 42974.08 47932.95 2018-05-07 19:09:23.000 127 21230.72 260.73 42974.09 47932.99 2018-05-07 19:09:24.000 127 21230.78 260.73 42974.10 47933.00 2018-05-07 19:09:25.000 127 21230.78 260.73 42974.09 47933.00 2018-05-07 19:09:26.000 127 21230.83 260.67 42974.09 47933.01 2018-05-07 19:09:27.000 127 21230.83 260.64 42974.10 47933.02 2018-05-07 19:09:28.000 127 21230.88 260.65 42974.13 47933.07 2018-05-07 19:09:29.000 127 21230.90 260.70 42974.12 47933.08 2018-05-07 19:09:30.000 127 21230.90 260.70 42974.09 47933.06 2018-05-07 19:09:31.000 127 21230.91 260.68 42974.07 47933.05 2018-05-07 19:09:32.000 127 21230.91 260.61 42974.05 47933.06 2018-05-07 19:09:33.000 127 21230.93 260.51 42974.08 47933.03 2018-05-07 19:09:34.000 127 21230.96 260.42 42974.10 47933.07 2018-05-07 19:09:35.000 127 21230.92 260.38 42974.15 47933.13 2018-05-07 19:09:36.000 127 21230.89 260.37 42974.22 47933.16 2018-05-07 19:09:37.000 127 21230.88 260.37 42974.21 47933.16 2018-05-07 19:09:38.000 127 21230.87 260.32 42974.23 47933.18 2018-05-07 19:09:39.000 127 21230.86 260.34 42974.24 47933.18 2018-05-07 19:09:40.000 127 21230.86 260.35 42974.18 47933.18 2018-05-07 19:09:41.000 127 21230.89 260.37 42974.18 47933.15 2018-05-07 19:09:42.000 127 21230.89 260.38 42974.15 47933.13 2018-05-07 19:09:43.000 127 21230.89 260.35 42974.10 47933.11 2018-05-07 19:09:44.000 127 21230.91 260.32 42974.12 47933.09 2018-05-07 19:09:45.000 127 21230.91 260.27 42974.11 47933.11 2018-05-07 19:09:46.000 127 21230.93 260.20 42974.14 47933.12 2018-05-07 19:09:47.000 127 21230.96 260.17 42974.16 47933.12 2018-05-07 19:09:48.000 127 21230.95 260.14 42974.19 47933.19 2018-05-07 19:09:49.000 127 21230.99 260.11 42974.20 47933.18 2018-05-07 19:09:50.000 127 21231.01 260.09 42974.19 47933.23 2018-05-07 19:09:51.000 127 21231.01 260.07 42974.22 47933.22 2018-05-07 19:09:52.000 127 21231.03 260.08 42974.25 47933.27 2018-05-07 19:09:53.000 127 21231.06 260.06 42974.25 47933.28 2018-05-07 19:09:54.000 127 21231.09 260.06 42974.27 47933.27 2018-05-07 19:09:55.000 127 21231.11 260.05 42974.31 47933.30 2018-05-07 19:09:56.000 127 21231.10 260.04 42974.33 47933.34 2018-05-07 19:09:57.000 127 21231.12 260.02 42974.31 47933.35 2018-05-07 19:09:58.000 127 21231.18 260.01 42974.33 47933.38 2018-05-07 19:09:59.000 127 21231.22 259.99 42974.38 47933.42 2018-05-07 19:10:00.000 127 21231.25 259.97 42974.40 47933.44 2018-05-07 19:10:01.000 127 21231.30 259.98 42974.41 47933.51 2018-05-07 19:10:02.000 127 21231.34 259.98 42974.44 47933.50 2018-05-07 19:10:03.000 127 21231.39 259.95 42974.43 47933.54 2018-05-07 19:10:04.000 127 21231.37 259.98 42974.39 47933.55 2018-05-07 19:10:05.000 127 21231.38 260.04 42974.38 47933.56 2018-05-07 19:10:06.000 127 21231.41 260.02 42974.33 47933.55 2018-05-07 19:10:07.000 127 21231.44 260.02 42974.29 47933.52 2018-05-07 19:10:08.000 127 21231.44 260.09 42974.27 47933.49 2018-05-07 19:10:09.000 127 21231.46 260.11 42974.21 47933.48 2018-05-07 19:10:10.000 127 21231.48 260.12 42974.21 47933.43 2018-05-07 19:10:11.000 127 21231.50 260.11 42974.18 47933.44 2018-05-07 19:10:12.000 127 21231.54 260.10 42974.17 47933.42 2018-05-07 19:10:13.000 127 21231.55 260.11 42974.14 47933.39 2018-05-07 19:10:14.000 127 21231.51 260.14 42974.14 47933.41 2018-05-07 19:10:15.000 127 21231.53 260.13 42974.12 47933.41 2018-05-07 19:10:16.000 127 21231.56 260.12 42974.11 47933.39 2018-05-07 19:10:17.000 127 21231.54 260.13 42974.10 47933.36 2018-05-07 19:10:18.000 127 21231.53 260.16 42974.11 47933.37 2018-05-07 19:10:19.000 127 21231.56 260.18 42974.04 47933.36 2018-05-07 19:10:20.000 127 21231.52 260.22 42974.04 47933.32 2018-05-07 19:10:21.000 127 21231.50 260.22 42974.02 47933.29 2018-05-07 19:10:22.000 127 21231.50 260.23 42974.02 47933.28 2018-05-07 19:10:23.000 127 21231.47 260.24 42974.03 47933.28 2018-05-07 19:10:24.000 127 21231.46 260.26 42974.01 47933.25 2018-05-07 19:10:25.000 127 21231.48 260.26 42973.99 47933.24 2018-05-07 19:10:26.000 127 21231.47 260.25 42974.01 47933.28 2018-05-07 19:10:27.000 127 21231.48 260.26 42973.99 47933.25 2018-05-07 19:10:28.000 127 21231.43 260.32 42973.94 47933.20 2018-05-07 19:10:29.000 127 21231.37 260.33 42973.92 47933.18 2018-05-07 19:10:30.000 127 21231.39 260.32 42973.88 47933.16 2018-05-07 19:10:31.000 127 21231.39 260.28 42973.86 47933.11 2018-05-07 19:10:32.000 127 21231.37 260.26 42973.86 47933.10 2018-05-07 19:10:33.000 127 21231.38 260.22 42973.83 47933.07 2018-05-07 19:10:34.000 127 21231.37 260.19 42973.86 47933.07 2018-05-07 19:10:35.000 127 21231.34 260.18 42973.88 47933.06 2018-05-07 19:10:36.000 127 21231.31 260.16 42973.88 47933.05 2018-05-07 19:10:37.000 127 21231.34 260.14 42973.89 47933.07 2018-05-07 19:10:38.000 127 21231.29 260.19 42973.88 47933.05 2018-05-07 19:10:39.000 127 21231.27 260.18 42973.86 47933.04 2018-05-07 19:10:40.000 127 21231.23 260.17 42973.86 47933.00 2018-05-07 19:10:41.000 127 21231.23 260.18 42973.88 47932.97 2018-05-07 19:10:42.000 127 21231.18 260.19 42973.84 47932.99 2018-05-07 19:10:43.000 127 21231.17 260.16 42973.83 47932.96 2018-05-07 19:10:44.000 127 21231.16 260.12 42973.86 47932.95 2018-05-07 19:10:45.000 127 21231.15 260.12 42973.87 47932.97 2018-05-07 19:10:46.000 127 21231.14 260.12 42973.84 47932.97 2018-05-07 19:10:47.000 127 21231.11 260.12 42973.85 47932.98 2018-05-07 19:10:48.000 127 21231.12 260.09 42973.90 47932.96 2018-05-07 19:10:49.000 127 21231.11 260.12 42973.88 47932.99 2018-05-07 19:10:50.000 127 21231.11 260.12 42973.87 47932.95 2018-05-07 19:10:51.000 127 21231.14 260.11 42973.87 47932.95 2018-05-07 19:10:52.000 127 21231.15 260.13 42973.88 47932.93 2018-05-07 19:10:53.000 127 21231.15 260.13 42973.88 47932.95 2018-05-07 19:10:54.000 127 21231.14 260.12 42973.90 47932.95 2018-05-07 19:10:55.000 127 21231.18 260.12 42973.87 47932.97 2018-05-07 19:10:56.000 127 21231.16 260.12 42973.83 47932.98 2018-05-07 19:10:57.000 127 21231.22 260.09 42973.83 47932.98 2018-05-07 19:10:58.000 127 21231.23 260.11 42973.88 47932.96 2018-05-07 19:10:59.000 127 21231.24 260.12 42973.85 47932.99 2018-05-07 19:11:00.000 127 21231.24 260.15 42973.88 47932.97 2018-05-07 19:11:01.000 127 21231.31 260.12 42973.87 47933.04 2018-05-07 19:11:02.000 127 21231.36 260.10 42973.92 47933.04 2018-05-07 19:11:03.000 127 21231.38 260.07 42973.90 47933.05 2018-05-07 19:11:04.000 127 21231.42 260.00 42973.89 47933.09 2018-05-07 19:11:05.000 127 21231.42 259.96 42973.93 47933.12 2018-05-07 19:11:06.000 127 21231.43 259.92 42973.93 47933.16 2018-05-07 19:11:07.000 127 21231.45 259.92 42973.95 47933.15 2018-05-07 19:11:08.000 127 21231.49 259.90 42973.99 47933.21 2018-05-07 19:11:09.000 127 21231.53 259.91 42973.99 47933.22 2018-05-07 19:11:10.000 127 21231.56 259.95 42973.96 47933.24 2018-05-07 19:11:11.000 127 21231.58 260.00 42973.95 47933.24 2018-05-07 19:11:12.000 127 21231.62 260.05 42973.92 47933.21 2018-05-07 19:11:13.000 127 21231.63 260.07 42973.85 47933.20 2018-05-07 19:11:14.000 127 21231.68 260.11 42973.82 47933.19 2018-05-07 19:11:15.000 127 21231.73 260.14 42973.78 47933.17 2018-05-07 19:11:16.000 127 21231.77 260.12 42973.77 47933.15 2018-05-07 19:11:17.000 127 21231.80 260.13 42973.75 47933.15 2018-05-07 19:11:18.000 127 21231.80 260.14 42973.74 47933.15 2018-05-07 19:11:19.000 127 21231.77 260.17 42973.74 47933.13 2018-05-07 19:11:20.000 127 21231.78 260.22 42973.74 47933.16 2018-05-07 19:11:21.000 127 21231.84 260.24 42973.76 47933.16 2018-05-07 19:11:22.000 127 21231.84 260.30 42973.75 47933.19 2018-05-07 19:11:23.000 127 21231.85 260.34 42973.75 47933.16 2018-05-07 19:11:24.000 127 21231.88 260.38 42973.72 47933.14 2018-05-07 19:11:25.000 127 21231.88 260.42 42973.70 47933.12 2018-05-07 19:11:26.000 127 21231.87 260.46 42973.67 47933.14 2018-05-07 19:11:27.000 127 21231.88 260.46 42973.64 47933.13 2018-05-07 19:11:28.000 127 21231.90 260.45 42973.68 47933.09 2018-05-07 19:11:29.000 127 21231.91 260.41 42973.70 47933.11 2018-05-07 19:11:30.000 127 21231.84 260.39 42973.72 47933.10 2018-05-07 19:11:31.000 127 21231.85 260.38 42973.71 47933.09 2018-05-07 19:11:32.000 127 21231.87 260.35 42973.70 47933.13 2018-05-07 19:11:33.000 127 21231.89 260.32 42973.73 47933.13 2018-05-07 19:11:34.000 127 21231.90 260.30 42973.72 47933.13 2018-05-07 19:11:35.000 127 21231.90 260.25 42973.74 47933.13 2018-05-07 19:11:36.000 127 21231.91 260.19 42973.74 47933.13 2018-05-07 19:11:37.000 127 21231.91 260.18 42973.73 47933.18 2018-05-07 19:11:38.000 127 21231.94 260.19 42973.75 47933.15 2018-05-07 19:11:39.000 127 21231.92 260.19 42973.69 47933.16 2018-05-07 19:11:40.000 127 21231.91 260.17 42973.69 47933.17 2018-05-07 19:11:41.000 127 21231.90 260.17 42973.71 47933.15 2018-05-07 19:11:42.000 127 21231.90 260.20 42973.70 47933.15 2018-05-07 19:11:43.000 127 21231.84 260.24 42973.69 47933.11 2018-05-07 19:11:44.000 127 21231.84 260.29 42973.64 47933.10 2018-05-07 19:11:45.000 127 21231.84 260.29 42973.64 47933.03 2018-05-07 19:11:46.000 127 21231.84 260.31 42973.58 47933.04 2018-05-07 19:11:47.000 127 21231.84 260.32 42973.57 47933.01 2018-05-07 19:11:48.000 127 21231.82 260.29 42973.57 47933.00 2018-05-07 19:11:49.000 127 21231.85 260.29 42973.55 47933.00 2018-05-07 19:11:50.000 127 21231.89 260.29 42973.56 47933.01 2018-05-07 19:11:51.000 127 21231.92 260.30 42973.57 47933.00 2018-05-07 19:11:52.000 127 21231.94 260.26 42973.57 47933.04 2018-05-07 19:11:53.000 127 21231.94 260.28 42973.59 47933.04 2018-05-07 19:11:54.000 127 21231.95 260.29 42973.58 47933.05 2018-05-07 19:11:55.000 127 21231.97 260.29 42973.59 47933.06 2018-05-07 19:11:56.000 127 21231.99 260.32 42973.58 47933.06 2018-05-07 19:11:57.000 127 21231.95 260.35 42973.59 47933.12 2018-05-07 19:11:58.000 127 21231.96 260.38 42973.54 47933.07 2018-05-07 19:11:59.000 127 21231.99 260.40 42973.52 47933.06 2018-05-07 19:12:00.000 127 21231.97 260.41 42973.50 47933.05 2018-05-07 19:12:01.000 127 21231.98 260.43 42973.50 47933.04 2018-05-07 19:12:02.000 127 21232.01 260.44 42973.51 47933.03 2018-05-07 19:12:03.000 127 21232.03 260.47 42973.50 47933.04 2018-05-07 19:12:04.000 127 21232.04 260.52 42973.45 47933.04 2018-05-07 19:12:05.000 127 21232.05 260.52 42973.44 47933.02 2018-05-07 19:12:06.000 127 21232.01 260.53 42973.45 47933.02 2018-05-07 19:12:07.000 127 21232.06 260.51 42973.47 47932.99 2018-05-07 19:12:08.000 127 21232.13 260.51 42973.46 47933.03 2018-05-07 19:12:09.000 127 21232.13 260.52 42973.49 47933.09 2018-05-07 19:12:10.000 127 21232.17 260.52 42973.54 47933.09 2018-05-07 19:12:11.000 127 21232.21 260.51 42973.55 47933.12 2018-05-07 19:12:12.000 127 21232.23 260.48 42973.58 47933.14 2018-05-07 19:12:13.000 127 21232.26 260.47 42973.62 47933.22 2018-05-07 19:12:14.000 127 21232.30 260.47 42973.60 47933.24 2018-05-07 19:12:15.000 127 21232.32 260.48 42973.65 47933.29 2018-05-07 19:12:16.000 127 21232.36 260.51 42973.68 47933.30 2018-05-07 19:12:17.000 127 21232.36 260.52 42973.65 47933.31 2018-05-07 19:12:18.000 127 21232.40 260.52 42973.67 47933.36 2018-05-07 19:12:19.000 127 21232.48 260.44 42973.73 47933.37 2018-05-07 19:12:20.000 127 21232.51 260.41 42973.78 47933.41 2018-05-07 19:12:21.000 127 21232.50 260.43 42973.78 47933.47 2018-05-07 19:12:22.000 127 21232.50 260.47 42973.75 47933.51 2018-05-07 19:12:23.000 127 21232.52 260.43 42973.79 47933.50 2018-05-07 19:12:24.000 127 21232.57 260.40 42973.82 47933.50 2018-05-07 19:12:25.000 127 21232.56 260.37 42973.81 47933.54 2018-05-07 19:12:26.000 127 21232.58 260.39 42973.86 47933.55 2018-05-07 19:12:27.000 127 21232.56 260.41 42973.89 47933.64 2018-05-07 19:12:28.000 127 21232.59 260.41 42973.89 47933.64 2018-05-07 19:12:29.000 127 21232.63 260.40 42973.91 47933.67 2018-05-07 19:12:30.000 127 21232.64 260.41 42973.90 47933.65 2018-05-07 19:12:31.000 127 21232.63 260.39 42973.90 47933.67 2018-05-07 19:12:32.000 127 21232.65 260.38 42973.91 47933.66 2018-05-07 19:12:33.000 127 21232.63 260.36 42973.96 47933.71 2018-05-07 19:12:34.000 127 21232.66 260.27 42974.00 47933.72 2018-05-07 19:12:35.000 127 21232.70 260.18 42974.06 47933.78 2018-05-07 19:12:36.000 127 21232.70 260.16 42974.12 47933.83 2018-05-07 19:12:37.000 127 21232.73 260.14 42974.18 47933.89 2018-05-07 19:12:38.000 127 21232.78 260.14 42974.18 47933.94 2018-05-07 19:12:39.000 127 21232.79 260.13 42974.21 47933.98 2018-05-07 19:12:40.000 127 21232.82 260.11 42974.22 47934.01 2018-05-07 19:12:41.000 127 21232.85 260.11 42974.20 47934.03 2018-05-07 19:12:42.000 127 21232.86 260.12 42974.19 47934.03 2018-05-07 19:12:43.000 127 21232.88 260.14 42974.19 47934.03 2018-05-07 19:12:44.000 127 21232.87 260.14 42974.21 47934.06 2018-05-07 19:12:45.000 127 21232.88 260.15 42974.21 47934.04 2018-05-07 19:12:46.000 127 21232.87 260.21 42974.18 47934.06 2018-05-07 19:12:47.000 127 21232.87 260.26 42974.20 47934.05 2018-05-07 19:12:48.000 127 21232.87 260.25 42974.15 47934.05 2018-05-07 19:12:49.000 127 21232.86 260.26 42974.14 47934.01 2018-05-07 19:12:50.000 127 21232.87 260.29 42974.16 47934.00 2018-05-07 19:12:51.000 127 21232.91 260.33 42974.09 47933.97 2018-05-07 19:12:52.000 127 21232.91 260.37 42974.04 47933.95 2018-05-07 19:12:53.000 127 21232.91 260.40 42974.02 47933.96 2018-05-07 19:12:54.000 127 21232.92 260.39 42973.99 47933.91 2018-05-07 19:12:55.000 127 21232.91 260.36 42973.98 47933.87 2018-05-07 19:12:56.000 127 21232.87 260.36 42973.97 47933.86 2018-05-07 19:12:57.000 127 21232.87 260.36 42973.97 47933.86 2018-05-07 19:12:58.000 127 21232.85 260.38 42973.99 47933.85 2018-05-07 19:12:59.000 127 21232.84 260.41 42973.94 47933.86 2018-05-07 19:13:00.000 127 21232.86 260.44 42973.95 47933.82 2018-05-07 19:13:01.000 127 21232.89 260.45 42973.92 47933.80 2018-05-07 19:13:02.000 127 21232.90 260.45 42973.88 47933.81 2018-05-07 19:13:03.000 127 21232.90 260.48 42973.86 47933.76 2018-05-07 19:13:04.000 127 21232.90 260.52 42973.80 47933.76 2018-05-07 19:13:05.000 127 21232.91 260.49 42973.79 47933.75 2018-05-07 19:13:06.000 127 21232.97 260.46 42973.79 47933.75 2018-05-07 19:13:07.000 127 21233.00 260.42 42973.78 47933.74 2018-05-07 19:13:08.000 127 21233.02 260.37 42973.81 47933.76 2018-05-07 19:13:09.000 127 21233.05 260.36 42973.81 47933.80 2018-05-07 19:13:10.000 127 21233.07 260.36 42973.82 47933.80 2018-05-07 19:13:11.000 127 21233.11 260.34 42973.81 47933.80 2018-05-07 19:13:12.000 127 21233.15 260.33 42973.83 47933.81 2018-05-07 19:13:13.000 127 21233.16 260.31 42973.90 47933.84 2018-05-07 19:13:14.000 127 21233.20 260.26 42973.92 47933.87 2018-05-07 19:13:15.000 127 21233.23 260.26 42973.90 47933.91 2018-05-07 19:13:16.000 127 21233.25 260.28 42973.91 47933.96 2018-05-07 19:13:17.000 127 21233.28 260.27 42973.92 47933.97 2018-05-07 19:13:18.000 127 21233.26 260.29 42973.92 47933.92 2018-05-07 19:13:19.000 127 21233.29 260.31 42973.91 47933.97 2018-05-07 19:13:20.000 127 21233.28 260.32 42973.92 47933.95 2018-05-07 19:13:21.000 127 21233.29 260.35 42973.92 47933.99 2018-05-07 19:13:22.000 127 21233.31 260.36 42973.90 47933.95 2018-05-07 19:13:23.000 127 21233.28 260.36 42973.88 47933.94 2018-05-07 19:13:24.000 127 21233.25 260.36 42973.87 47933.95 2018-05-07 19:13:25.000 127 21233.23 260.34 42973.88 47933.92 2018-05-07 19:13:26.000 127 21233.19 260.34 42973.90 47933.92 2018-05-07 19:13:27.000 127 21233.18 260.33 42973.89 47933.91 2018-05-07 19:13:28.000 127 21233.16 260.39 42973.87 47933.91 2018-05-07 19:13:29.000 127 21233.11 260.41 42973.87 47933.89 2018-05-07 19:13:30.000 127 21233.08 260.43 42973.84 47933.85 2018-05-07 19:13:31.000 127 21233.07 260.43 42973.78 47933.81 2018-05-07 19:13:32.000 127 21233.09 260.42 42973.81 47933.80 2018-05-07 19:13:33.000 127 21233.17 260.41 42973.81 47933.79 2018-05-07 19:13:34.000 127 21233.23 260.42 42973.79 47933.82 2018-05-07 19:13:35.000 127 21233.24 260.46 42973.79 47933.84 2018-05-07 19:13:36.000 127 21233.27 260.42 42973.81 47933.83 2018-05-07 19:13:37.000 127 21233.31 260.43 42973.79 47933.87 2018-05-07 19:13:38.000 127 21233.33 260.48 42973.76 47933.89 2018-05-07 19:13:39.000 127 21233.33 260.53 42973.74 47933.86 2018-05-07 19:13:40.000 127 21233.34 260.58 42973.72 47933.85 2018-05-07 19:13:41.000 127 21233.34 260.59 42973.68 47933.81 2018-05-07 19:13:42.000 127 21233.38 260.58 42973.68 47933.81 2018-05-07 19:13:43.000 127 21233.34 260.56 42973.67 47933.80 2018-05-07 19:13:44.000 127 21233.30 260.61 42973.64 47933.79 2018-05-07 19:13:45.000 127 21233.29 260.77 42973.58 47933.80 2018-05-07 19:13:46.000 127 21233.29 260.86 42973.52 47933.72 2018-05-07 19:13:47.000 127 21233.32 260.86 42973.47 47933.65 2018-05-07 19:13:48.000 127 21233.35 260.86 42973.43 47933.61 2018-05-07 19:13:49.000 127 21233.32 260.90 42973.40 47933.57 2018-05-07 19:13:50.000 127 21233.32 260.90 42973.38 47933.57 2018-05-07 19:13:51.000 127 21233.33 260.90 42973.33 47933.52 2018-05-07 19:13:52.000 127 21233.35 260.90 42973.30 47933.49 2018-05-07 19:13:53.000 127 21233.36 260.90 42973.33 47933.49 2018-05-07 19:13:54.000 127 21233.36 260.92 42973.30 47933.47 2018-05-07 19:13:55.000 127 21233.36 260.88 42973.33 47933.45 2018-05-07 19:13:56.000 127 21233.34 260.84 42973.31 47933.46 2018-05-07 19:13:57.000 127 21233.30 260.83 42973.27 47933.44 2018-05-07 19:13:58.000 127 21233.31 260.82 42973.33 47933.44 2018-05-07 19:13:59.000 127 21233.32 260.82 42973.33 47933.48 2018-05-07 19:14:00.000 127 21233.30 260.83 42973.28 47933.48 2018-05-07 19:14:01.000 127 21233.31 260.79 42973.27 47933.44 2018-05-07 19:14:02.000 127 21233.31 260.78 42973.31 47933.46 2018-05-07 19:14:03.000 127 21233.31 260.79 42973.31 47933.46 2018-05-07 19:14:04.000 127 21233.32 260.82 42973.31 47933.47 2018-05-07 19:14:05.000 127 21233.33 260.79 42973.32 47933.44 2018-05-07 19:14:06.000 127 21233.37 260.71 42973.35 47933.51 2018-05-07 19:14:07.000 127 21233.41 260.68 42973.33 47933.50 2018-05-07 19:14:08.000 127 21233.47 260.61 42973.39 47933.55 2018-05-07 19:14:09.000 127 21233.55 260.55 42973.43 47933.59 2018-05-07 19:14:10.000 127 21233.60 260.47 42973.49 47933.68 2018-05-07 19:14:11.000 127 21233.66 260.44 42973.51 47933.73 2018-05-07 19:14:12.000 127 21233.70 260.43 42973.53 47933.80 2018-05-07 19:14:13.000 127 21233.72 260.45 42973.58 47933.84 2018-05-07 19:14:14.000 127 21233.67 260.45 42973.54 47933.82 2018-05-07 19:14:15.000 127 21233.68 260.43 42973.55 47933.86 2018-05-07 19:14:16.000 127 21233.66 260.46 42973.55 47933.84 2018-05-07 19:14:17.000 127 21233.65 260.48 42973.54 47933.83 2018-05-07 19:14:18.000 127 21233.68 260.48 42973.54 47933.84 2018-05-07 19:14:19.000 127 21233.72 260.46 42973.51 47933.85 2018-05-07 19:14:20.000 127 21233.74 260.46 42973.53 47933.82 2018-05-07 19:14:21.000 127 21233.72 260.44 42973.55 47933.83 2018-05-07 19:14:22.000 127 21233.70 260.41 42973.56 47933.81 2018-05-07 19:14:23.000 127 21233.72 260.35 42973.57 47933.84 2018-05-07 19:14:24.000 127 21233.76 260.32 42973.59 47933.84 2018-05-07 19:14:25.000 127 21233.77 260.27 42973.60 47933.89 2018-05-07 19:14:26.000 127 21233.82 260.27 42973.62 47933.93 2018-05-07 19:14:27.000 127 21233.82 260.27 42973.63 47933.96 2018-05-07 19:14:28.000 127 21233.82 260.29 42973.60 47933.93 2018-05-07 19:14:29.000 127 21233.84 260.30 42973.58 47933.94 2018-05-07 19:14:30.000 127 21233.89 260.24 42973.61 47933.97 2018-05-07 19:14:31.000 127 21233.91 260.25 42973.62 47933.98 2018-05-07 19:14:32.000 127 21233.95 260.25 42973.64 47933.99 2018-05-07 19:14:33.000 127 21233.94 260.26 42973.63 47934.01 2018-05-07 19:14:34.000 127 21233.98 260.28 42973.63 47934.03 2018-05-07 19:14:35.000 127 21233.95 260.28 42973.60 47934.04 2018-05-07 19:14:36.000 127 21233.97 260.29 42973.61 47934.02 2018-05-07 19:14:37.000 127 21234.01 260.28 42973.60 47934.00 2018-05-07 19:14:38.000 127 21233.99 260.29 42973.60 47934.02 2018-05-07 19:14:39.000 127 21233.98 260.27 42973.57 47934.03 2018-05-07 19:14:40.000 127 21233.97 260.24 42973.58 47934.03 2018-05-07 19:14:41.000 127 21233.95 260.25 42973.60 47934.04 2018-05-07 19:14:42.000 127 21233.98 260.26 42973.62 47934.06 2018-05-07 19:14:43.000 127 21233.99 260.30 42973.63 47934.06 2018-05-07 19:14:44.000 127 21234.00 260.32 42973.59 47934.07 2018-05-07 19:14:45.000 127 21233.99 260.33 42973.56 47934.01 2018-05-07 19:14:46.000 127 21233.98 260.31 42973.57 47934.01 2018-05-07 19:14:47.000 127 21233.97 260.33 42973.57 47933.98 2018-05-07 19:14:48.000 127 21233.97 260.31 42973.60 47933.99 2018-05-07 19:14:49.000 127 21233.98 260.29 42973.63 47934.00 2018-05-07 19:14:50.000 127 21234.01 260.24 42973.67 47934.04 2018-05-07 19:14:51.000 127 21234.05 260.24 42973.69 47934.04 2018-05-07 19:14:52.000 127 21234.06 260.22 42973.69 47934.06 2018-05-07 19:14:53.000 127 21234.08 260.19 42973.71 47934.09 2018-05-07 19:14:54.000 127 21234.08 260.17 42973.73 47934.10 2018-05-07 19:14:55.000 127 21234.07 260.18 42973.72 47934.09 2018-05-07 19:14:56.000 127 21234.10 260.18 42973.72 47934.15 2018-05-07 19:14:57.000 127 21234.08 260.17 42973.70 47934.11 2018-05-07 19:14:58.000 127 21234.05 260.15 42973.69 47934.12 2018-05-07 19:14:59.000 127 21234.07 260.13 42973.68 47934.12 2018-05-07 19:15:00.000 127 21234.06 260.09 42973.71 47934.07 2018-05-07 19:15:01.000 127 21234.10 260.06 42973.72 47934.14 2018-05-07 19:15:02.000 127 21234.07 260.06 42973.75 47934.13 2018-05-07 19:15:03.000 127 21234.03 260.03 42973.74 47934.13 2018-05-07 19:15:04.000 127 21234.05 260.02 42973.78 47934.13 2018-05-07 19:15:05.000 127 21234.04 260.06 42973.81 47934.14 2018-05-07 19:15:06.000 127 21234.02 260.09 42973.80 47934.13 2018-05-07 19:15:07.000 127 21234.04 260.14 42973.77 47934.15 2018-05-07 19:15:08.000 127 21234.06 260.14 42973.73 47934.13 2018-05-07 19:15:09.000 127 21234.03 260.19 42973.69 47934.09 2018-05-07 19:15:10.000 127 21234.02 260.22 42973.66 47934.10 2018-05-07 19:15:11.000 127 21234.03 260.22 42973.64 47934.09 2018-05-07 19:15:12.000 127 21234.05 260.24 42973.64 47934.06 2018-05-07 19:15:13.000 127 21234.07 260.27 42973.64 47934.08 2018-05-07 19:15:14.000 127 21234.07 260.35 42973.62 47934.02 2018-05-07 19:15:15.000 127 21234.03 260.37 42973.56 47933.99 2018-05-07 19:15:16.000 127 21234.03 260.40 42973.52 47933.96 2018-05-07 19:15:17.000 127 21234.02 260.39 42973.52 47933.91 2018-05-07 19:15:18.000 127 21234.03 260.42 42973.52 47933.89 2018-05-07 19:15:19.000 127 21234.02 260.43 42973.48 47933.90 2018-05-07 19:15:20.000 127 21234.03 260.41 42973.48 47933.86 2018-05-07 19:15:21.000 127 21234.05 260.42 42973.47 47933.87 2018-05-07 19:15:22.000 127 21233.99 260.44 42973.46 47933.87 2018-05-07 19:15:23.000 127 21233.98 260.45 42973.44 47933.86 2018-05-07 19:15:24.000 127 21233.98 260.43 42973.46 47933.86 2018-05-07 19:15:25.000 127 21233.96 260.41 42973.47 47933.82 2018-05-07 19:15:26.000 127 21233.98 260.38 42973.43 47933.83 2018-05-07 19:15:27.000 127 21233.97 260.39 42973.43 47933.78 2018-05-07 19:15:28.000 127 21234.00 260.34 42973.42 47933.78 2018-05-07 19:15:29.000 127 21234.06 260.29 42973.39 47933.80 2018-05-07 19:15:30.000 127 21234.10 260.24 42973.37 47933.80 2018-05-07 19:15:31.000 127 21234.15 260.19 42973.41 47933.84 2018-05-07 19:15:32.000 127 21234.23 260.14 42973.47 47933.89 2018-05-07 19:15:33.000 127 21234.30 260.10 42973.54 47933.96 2018-05-07 19:15:34.000 127 21234.34 260.07 42973.52 47934.03 2018-05-07 19:15:35.000 127 21234.41 260.09 42973.56 47934.07 2018-05-07 19:15:36.000 127 21234.46 260.11 42973.62 47934.14 2018-05-07 19:15:37.000 127 21234.51 260.12 42973.65 47934.19 2018-05-07 19:15:38.000 127 21234.50 260.17 42973.67 47934.22 2018-05-07 19:15:39.000 127 21234.50 260.18 42973.66 47934.24 2018-05-07 19:15:40.000 127 21234.50 260.19 42973.66 47934.24 2018-05-07 19:15:41.000 127 21234.51 260.20 42973.67 47934.20 2018-05-07 19:15:42.000 127 21234.56 260.20 42973.67 47934.25 2018-05-07 19:15:43.000 127 21234.62 260.16 42973.65 47934.28 2018-05-07 19:15:44.000 127 21234.63 260.13 42973.67 47934.30 2018-05-07 19:15:45.000 127 21234.66 260.12 42973.72 47934.31 2018-05-07 19:15:46.000 127 21234.70 260.07 42973.76 47934.39 2018-05-07 19:15:47.000 127 21234.71 260.05 42973.77 47934.40 2018-05-07 19:15:48.000 127 21234.71 260.05 42973.81 47934.44 2018-05-07 19:15:49.000 127 21234.73 260.04 42973.80 47934.46 2018-05-07 19:15:50.000 127 21234.74 260.07 42973.82 47934.49 2018-05-07 19:15:51.000 127 21234.75 260.06 42973.84 47934.50 2018-05-07 19:15:52.000 127 21234.78 260.08 42973.84 47934.51 2018-05-07 19:15:53.000 127 21234.80 260.07 42973.85 47934.55 2018-05-07 19:15:54.000 127 21234.79 260.09 42973.85 47934.53 2018-05-07 19:15:55.000 127 21234.78 260.10 42973.87 47934.53 2018-05-07 19:15:56.000 127 21234.76 260.11 42973.86 47934.54 2018-05-07 19:15:57.000 127 21234.76 260.11 42973.87 47934.53 2018-05-07 19:15:58.000 127 21234.77 260.12 42973.87 47934.55 2018-05-07 19:15:59.000 127 21234.78 260.16 42973.86 47934.54 2018-05-07 19:16:00.000 127 21234.75 260.17 42973.84 47934.53 2018-05-07 19:16:01.000 127 21234.77 260.15 42973.81 47934.53 2018-05-07 19:16:02.000 127 21234.79 260.16 42973.81 47934.53 2018-05-07 19:16:03.000 127 21234.75 260.17 42973.81 47934.50 2018-05-07 19:16:04.000 127 21234.75 260.19 42973.77 47934.50 2018-05-07 19:16:05.000 127 21234.77 260.17 42973.75 47934.45 2018-05-07 19:16:06.000 127 21234.77 260.17 42973.76 47934.47 2018-05-07 19:16:07.000 127 21234.75 260.16 42973.74 47934.44 2018-05-07 19:16:08.000 127 21234.73 260.15 42973.75 47934.46 2018-05-07 19:16:09.000 127 21234.78 260.14 42973.78 47934.47 2018-05-07 19:16:10.000 127 21234.80 260.12 42973.74 47934.45 2018-05-07 19:16:11.000 127 21234.77 260.11 42973.74 47934.47 2018-05-07 19:16:12.000 127 21234.76 260.08 42973.76 47934.47 2018-05-07 19:16:13.000 127 21234.72 260.09 42973.75 47934.44 2018-05-07 19:16:14.000 127 21234.71 260.11 42973.76 47934.43 2018-05-07 19:16:15.000 127 21234.70 260.09 42973.76 47934.45 2018-05-07 19:16:16.000 127 21234.69 260.12 42973.74 47934.45 2018-05-07 19:16:17.000 127 21234.66 260.12 42973.72 47934.39 2018-05-07 19:16:18.000 127 21234.67 260.11 42973.68 47934.39 2018-05-07 19:16:19.000 127 21234.63 260.13 42973.65 47934.36 2018-05-07 19:16:20.000 127 21234.61 260.17 42973.62 47934.33 2018-05-07 19:16:21.000 127 21234.64 260.21 42973.58 47934.27 2018-05-07 19:16:22.000 127 21234.65 260.22 42973.51 47934.24 2018-05-07 19:16:23.000 127 21234.63 260.24 42973.47 47934.19 2018-05-07 19:16:24.000 127 21234.61 260.20 42973.46 47934.17 2018-05-07 19:16:25.000 127 21234.59 260.14 42973.48 47934.13 2018-05-07 19:16:26.000 127 21234.56 260.08 42973.46 47934.08 2018-05-07 19:16:27.000 127 21234.56 260.06 42973.47 47934.10 2018-05-07 19:16:28.000 127 21234.59 260.07 42973.48 47934.09 2018-05-07 19:16:29.000 127 21234.61 260.11 42973.48 47934.12 2018-05-07 19:16:30.000 127 21234.63 260.10 42973.52 47934.17 2018-05-07 19:16:31.000 127 21234.63 260.09 42973.56 47934.16 2018-05-07 19:16:32.000 127 21234.63 260.06 42973.58 47934.19 2018-05-07 19:16:33.000 127 21234.65 260.04 42973.60 47934.22 2018-05-07 19:16:34.000 127 21234.64 260.07 42973.60 47934.25 2018-05-07 19:16:35.000 127 21234.63 260.13 42973.60 47934.27 2018-05-07 19:16:36.000 127 21234.59 260.18 42973.60 47934.26 2018-05-07 19:16:37.000 127 21234.62 260.19 42973.57 47934.24 2018-05-07 19:16:38.000 127 21234.63 260.23 42973.52 47934.19 2018-05-07 19:16:39.000 127 21234.60 260.25 42973.48 47934.20 2018-05-07 19:16:40.000 127 21234.61 260.25 42973.47 47934.16 2018-05-07 19:16:41.000 127 21234.57 260.26 42973.45 47934.16 2018-05-07 19:16:42.000 127 21234.58 260.23 42973.49 47934.16 2018-05-07 19:16:43.000 127 21234.57 260.22 42973.49 47934.12 2018-05-07 19:16:44.000 127 21234.57 260.17 42973.51 47934.13 2018-05-07 19:16:45.000 127 21234.56 260.18 42973.51 47934.15 2018-05-07 19:16:46.000 127 21234.56 260.19 42973.55 47934.15 2018-05-07 19:16:47.000 127 21234.57 260.19 42973.56 47934.17 2018-05-07 19:16:48.000 127 21234.58 260.18 42973.55 47934.16 2018-05-07 19:16:49.000 127 21234.62 260.20 42973.55 47934.19 2018-05-07 19:16:50.000 127 21234.62 260.20 42973.55 47934.20 2018-05-07 19:16:51.000 127 21234.68 260.19 42973.53 47934.23 2018-05-07 19:16:52.000 127 21234.70 260.19 42973.53 47934.25 2018-05-07 19:16:53.000 127 21234.73 260.17 42973.53 47934.21 2018-05-07 19:16:54.000 127 21234.75 260.16 42973.53 47934.24 2018-05-07 19:16:55.000 127 21234.75 260.15 42973.55 47934.27 2018-05-07 19:16:56.000 127 21234.75 260.12 42973.59 47934.28 2018-05-07 19:16:57.000 127 21234.78 260.09 42973.63 47934.29 2018-05-07 19:16:58.000 127 21234.75 260.09 42973.64 47934.29 2018-05-07 19:16:59.000 127 21234.80 260.11 42973.66 47934.31 2018-05-07 19:17:00.000 127 21234.83 260.11 42973.64 47934.32 2018-05-07 19:17:01.000 127 21234.83 260.15 42973.66 47934.37 2018-05-07 19:17:02.000 127 21234.85 260.16 42973.66 47934.34 2018-05-07 19:17:03.000 127 21234.87 260.16 42973.64 47934.39 2018-05-07 19:17:04.000 127 21234.89 260.15 42973.62 47934.39 2018-05-07 19:17:05.000 127 21234.89 260.13 42973.65 47934.39 2018-05-07 19:17:06.000 127 21234.93 260.12 42973.68 47934.43 2018-05-07 19:17:07.000 127 21234.97 260.10 42973.73 47934.44 2018-05-07 19:17:08.000 127 21234.99 260.09 42973.71 47934.47 2018-05-07 19:17:09.000 127 21234.99 260.11 42973.71 47934.49 2018-05-07 19:17:10.000 127 21235.02 260.12 42973.70 47934.50 2018-05-07 19:17:11.000 127 21235.07 260.11 42973.70 47934.49 2018-05-07 19:17:12.000 127 21235.09 260.08 42973.72 47934.51 2018-05-07 19:17:13.000 127 21235.07 260.05 42973.74 47934.54 2018-05-07 19:17:14.000 127 21235.03 260.03 42973.77 47934.56 2018-05-07 19:17:15.000 127 21235.04 260.02 42973.78 47934.58 2018-05-07 19:17:16.000 127 21235.05 260.00 42973.78 47934.60 2018-05-07 19:17:17.000 127 21235.07 259.98 42973.81 47934.59 2018-05-07 19:17:18.000 127 21235.08 259.98 42973.83 47934.63 2018-05-07 19:17:19.000 127 21235.06 259.99 42973.83 47934.65 2018-05-07 19:17:20.000 127 21235.04 259.97 42973.87 47934.65 2018-05-07 19:17:21.000 127 21235.03 259.94 42973.82 47934.67 2018-05-07 19:17:22.000 127 21235.03 259.90 42973.84 47934.66 2018-05-07 19:17:23.000 127 21235.03 259.89 42973.86 47934.66 2018-05-07 19:17:24.000 127 21235.07 259.86 42973.86 47934.67 2018-05-07 19:17:25.000 127 21235.07 259.85 42973.84 47934.67 2018-05-07 19:17:26.000 127 21235.09 259.83 42973.84 47934.67 2018-05-07 19:17:27.000 127 21235.10 259.82 42973.83 47934.67 2018-05-07 19:17:28.000 127 21235.11 259.81 42973.82 47934.65 2018-05-07 19:17:29.000 127 21235.14 259.78 42973.85 47934.66 2018-05-07 19:17:30.000 127 21235.13 259.78 42973.84 47934.66 2018-05-07 19:17:31.000 127 21235.10 259.76 42973.80 47934.67 2018-05-07 19:17:32.000 127 21235.08 259.74 42973.81 47934.67 2018-05-07 19:17:33.000 127 21235.10 259.70 42973.84 47934.68 2018-05-07 19:17:34.000 127 21235.12 259.71 42973.82 47934.67 2018-05-07 19:17:35.000 127 21235.09 259.70 42973.85 47934.68 2018-05-07 19:17:36.000 127 21235.10 259.68 42973.87 47934.66 2018-05-07 19:17:37.000 127 21235.12 259.65 42973.86 47934.67 2018-05-07 19:17:38.000 127 21235.12 259.63 42973.88 47934.71 2018-05-07 19:17:39.000 127 21235.13 259.63 42973.89 47934.69 2018-05-07 19:17:40.000 127 21235.16 259.62 42973.88 47934.73 2018-05-07 19:17:41.000 127 21235.18 259.64 42973.86 47934.73 2018-05-07 19:17:42.000 127 21235.18 259.67 42973.86 47934.74 2018-05-07 19:17:43.000 127 21235.19 259.69 42973.82 47934.74 2018-05-07 19:17:44.000 127 21235.19 259.69 42973.85 47934.75 2018-05-07 19:17:45.000 127 21235.23 259.70 42973.86 47934.72 2018-05-07 19:17:46.000 127 21235.27 259.73 42973.83 47934.74 2018-05-07 19:17:47.000 127 21235.32 259.80 42973.83 47934.73 2018-05-07 19:17:48.000 127 21235.32 259.87 42973.80 47934.73 2018-05-07 19:17:49.000 127 21235.33 259.91 42973.77 47934.74 2018-05-07 19:17:50.000 127 21235.36 259.91 42973.78 47934.70 2018-05-07 19:17:51.000 127 21235.34 259.91 42973.71 47934.69 2018-05-07 19:17:52.000 127 21235.30 259.87 42973.71 47934.68 2018-05-07 19:17:53.000 127 21235.26 259.86 42973.71 47934.65 2018-05-07 19:17:54.000 127 21235.24 259.86 42973.73 47934.68 2018-05-07 19:17:55.000 127 21235.29 259.85 42973.74 47934.68 2018-05-07 19:17:56.000 127 21235.30 259.85 42973.75 47934.70 2018-05-07 19:17:57.000 127 21235.29 259.88 42973.78 47934.71 2018-05-07 19:17:58.000 127 21235.34 259.86 42973.80 47934.74 2018-05-07 19:17:59.000 127 21235.35 259.84 42973.81 47934.75 2018-05-07 19:18:00.000 127 21235.36 259.81 42973.84 47934.73 2018-05-07 19:18:01.000 127 21235.36 259.80 42973.85 47934.79 2018-05-07 19:18:02.000 127 21235.32 259.84 42973.85 47934.79 2018-05-07 19:18:03.000 127 21235.35 259.80 42973.86 47934.80 2018-05-07 19:18:04.000 127 21235.37 259.79 42973.82 47934.81 2018-05-07 19:18:05.000 127 21235.32 259.81 42973.83 47934.80 2018-05-07 19:18:06.000 127 21235.31 259.81 42973.85 47934.81 2018-05-07 19:18:07.000 127 21235.33 259.84 42973.82 47934.78 2018-05-07 19:18:08.000 127 21235.33 259.85 42973.80 47934.77 2018-05-07 19:18:09.000 127 21235.34 259.86 42973.79 47934.77 2018-05-07 19:18:10.000 127 21235.34 259.87 42973.80 47934.74 2018-05-07 19:18:11.000 127 21235.36 259.85 42973.78 47934.74 2018-05-07 19:18:12.000 127 21235.38 259.86 42973.78 47934.74 2018-05-07 19:18:13.000 127 21235.41 259.86 42973.76 47934.73 2018-05-07 19:18:14.000 127 21235.39 259.84 42973.73 47934.72 2018-05-07 19:18:15.000 127 21235.36 259.83 42973.70 47934.73 2018-05-07 19:18:16.000 127 21235.38 259.82 42973.71 47934.73 2018-05-07 19:18:17.000 127 21235.38 259.82 42973.74 47934.74 2018-05-07 19:18:18.000 127 21235.40 259.82 42973.72 47934.75 2018-05-07 19:18:19.000 127 21235.43 259.81 42973.76 47934.74 2018-05-07 19:18:20.000 127 21235.42 259.83 42973.72 47934.77 2018-05-07 19:18:21.000 127 21235.42 259.84 42973.71 47934.75 2018-05-07 19:18:22.000 127 21235.43 259.84 42973.72 47934.76 2018-05-07 19:18:23.000 127 21235.45 259.86 42973.70 47934.75 2018-05-07 19:18:24.000 127 21235.45 259.83 42973.71 47934.75 2018-05-07 19:18:25.000 127 21235.45 259.83 42973.73 47934.76 2018-05-07 19:18:26.000 127 21235.46 259.82 42973.74 47934.77 2018-05-07 19:18:27.000 127 21235.46 259.81 42973.71 47934.76 2018-05-07 19:18:28.000 127 21235.44 259.85 42973.70 47934.77 2018-05-07 19:18:29.000 127 21235.44 259.87 42973.73 47934.77 2018-05-07 19:18:30.000 127 21235.46 259.87 42973.71 47934.72 2018-05-07 19:18:31.000 127 21235.43 259.87 42973.71 47934.71 2018-05-07 19:18:32.000 127 21235.41 259.88 42973.67 47934.71 2018-05-07 19:18:33.000 127 21235.39 259.86 42973.68 47934.68 2018-05-07 19:18:34.000 127 21235.39 259.80 42973.70 47934.66 2018-05-07 19:18:35.000 127 21235.32 259.77 42973.70 47934.70 2018-05-07 19:18:36.000 127 21235.31 259.77 42973.69 47934.66 2018-05-07 19:18:37.000 127 21235.27 259.76 42973.69 47934.68 2018-05-07 19:18:38.000 127 21235.28 259.74 42973.69 47934.68 2018-05-07 19:18:39.000 127 21235.27 259.73 42973.68 47934.67 2018-05-07 19:18:40.000 127 21235.28 259.70 42973.69 47934.66 2018-05-07 19:18:41.000 127 21235.28 259.66 42973.72 47934.67 2018-05-07 19:18:42.000 127 21235.30 259.66 42973.73 47934.70 2018-05-07 19:18:43.000 127 21235.30 259.64 42973.75 47934.69 2018-05-07 19:18:44.000 127 21235.28 259.62 42973.74 47934.70 2018-05-07 19:18:45.000 127 21235.27 259.63 42973.75 47934.68 2018-05-07 19:18:46.000 127 21235.26 259.64 42973.75 47934.74 2018-05-07 19:18:47.000 127 21235.24 259.66 42973.73 47934.68 2018-05-07 19:18:48.000 127 21235.22 259.67 42973.67 47934.66 2018-05-07 19:18:49.000 127 21235.19 259.69 42973.68 47934.63 2018-05-07 19:18:50.000 127 21235.19 259.68 42973.68 47934.63 2018-05-07 19:18:51.000 127 21235.14 259.69 42973.65 47934.62 2018-05-07 19:18:52.000 127 21235.10 259.67 42973.68 47934.58 2018-05-07 19:18:53.000 127 21235.12 259.64 42973.70 47934.57 2018-05-07 19:18:54.000 127 21235.11 259.60 42973.74 47934.60 2018-05-07 19:18:55.000 127 21235.12 259.59 42973.78 47934.60 2018-05-07 19:18:56.000 127 21235.09 259.55 42973.79 47934.67 2018-05-07 19:18:57.000 127 21235.11 259.58 42973.79 47934.65 2018-05-07 19:18:58.000 127 21235.12 259.58 42973.79 47934.66 2018-05-07 19:18:59.000 127 21235.13 259.60 42973.79 47934.71 2018-05-07 19:19:00.000 127 21235.14 259.60 42973.80 47934.70 2018-05-07 19:19:01.000 127 21235.12 259.65 42973.78 47934.71 2018-05-07 19:19:02.000 127 21235.12 259.64 42973.78 47934.70 2018-05-07 19:19:03.000 127 21235.14 259.63 42973.78 47934.68 2018-05-07 19:19:04.000 127 21235.16 259.62 42973.79 47934.69 2018-05-07 19:19:05.000 127 21235.14 259.58 42973.77 47934.68 2018-05-07 19:19:06.000 127 21235.14 259.56 42973.80 47934.71 2018-05-07 19:19:07.000 127 21235.15 259.55 42973.82 47934.74 2018-05-07 19:19:08.000 127 21235.18 259.54 42973.86 47934.73 2018-05-07 19:19:09.000 127 21235.19 259.58 42973.83 47934.76 2018-05-07 19:19:10.000 127 21235.21 259.59 42973.85 47934.75 2018-05-07 19:19:11.000 127 21235.21 259.57 42973.82 47934.79 2018-05-07 19:19:12.000 127 21235.21 259.59 42973.81 47934.77 2018-05-07 19:19:13.000 127 21235.19 259.61 42973.86 47934.77 2018-05-07 19:19:14.000 127 21235.16 259.62 42973.86 47934.78 2018-05-07 19:19:15.000 127 21235.14 259.64 42973.87 47934.77 2018-05-07 19:19:16.000 127 21235.15 259.65 42973.89 47934.76 2018-05-07 19:19:17.000 127 21235.15 259.67 42973.86 47934.75 2018-05-07 19:19:18.000 127 21235.09 259.68 42973.83 47934.71 2018-05-07 19:19:19.000 127 21235.08 259.67 42973.81 47934.71 2018-05-07 19:19:20.000 127 21235.06 259.66 42973.81 47934.68 2018-05-07 19:19:21.000 127 21235.04 259.67 42973.80 47934.69 2018-05-07 19:19:22.000 127 21235.02 259.67 42973.79 47934.67 2018-05-07 19:19:23.000 127 21235.01 259.67 42973.77 47934.64 2018-05-07 19:19:24.000 127 21235.02 259.66 42973.76 47934.62 2018-05-07 19:19:25.000 127 21235.00 259.69 42973.77 47934.62 2018-05-07 19:19:26.000 127 21234.95 259.69 42973.76 47934.59 2018-05-07 19:19:27.000 127 21234.94 259.63 42973.76 47934.59 2018-05-07 19:19:28.000 127 21234.91 259.60 42973.75 47934.56 2018-05-07 19:19:29.000 127 21234.89 259.59 42973.72 47934.52 2018-05-07 19:19:30.000 127 21234.86 259.58 42973.72 47934.50 2018-05-07 19:19:31.000 127 21234.83 259.59 42973.72 47934.50 2018-05-07 19:19:32.000 127 21234.79 259.59 42973.67 47934.46 2018-05-07 19:19:33.000 127 21234.80 259.61 42973.66 47934.45 2018-05-07 19:19:34.000 127 21234.76 259.63 42973.67 47934.41 2018-05-07 19:19:35.000 127 21234.74 259.64 42973.67 47934.41 2018-05-07 19:19:36.000 127 21234.70 259.67 42973.63 47934.38 2018-05-07 19:19:37.000 127 21234.69 259.68 42973.64 47934.38 2018-05-07 19:19:38.000 127 21234.64 259.71 42973.61 47934.32 2018-05-07 19:19:39.000 127 21234.62 259.70 42973.59 47934.33 2018-05-07 19:19:40.000 127 21234.58 259.76 42973.57 47934.30 2018-05-07 19:19:41.000 127 21234.53 259.84 42973.57 47934.24 2018-05-07 19:19:42.000 127 21234.51 259.83 42973.59 47934.23 2018-05-07 19:19:43.000 127 21234.49 259.82 42973.59 47934.24 2018-05-07 19:19:44.000 127 21234.47 259.81 42973.61 47934.21 2018-05-07 19:19:45.000 127 21234.46 259.83 42973.63 47934.21 2018-05-07 19:19:46.000 127 21234.47 259.89 42973.63 47934.23 2018-05-07 19:19:47.000 127 21234.48 259.93 42973.61 47934.25 2018-05-07 19:19:48.000 127 21234.50 259.94 42973.60 47934.24 2018-05-07 19:19:49.000 127 21234.53 259.99 42973.58 47934.23 2018-05-07 19:19:50.000 127 21234.54 260.03 42973.57 47934.22 2018-05-07 19:19:51.000 127 21234.56 260.03 42973.54 47934.24 2018-05-07 19:19:52.000 127 21234.54 260.06 42973.54 47934.20 2018-05-07 19:19:53.000 127 21234.56 260.12 42973.54 47934.20 2018-05-07 19:19:54.000 127 21234.56 260.17 42973.51 47934.21 2018-05-07 19:19:55.000 127 21234.54 260.23 42973.53 47934.19 2018-05-07 19:19:56.000 127 21234.52 260.25 42973.48 47934.16 2018-05-07 19:19:57.000 127 21234.54 260.28 42973.42 47934.17 2018-05-07 19:19:58.000 127 21234.54 260.33 42973.43 47934.12 2018-05-07 19:19:59.000 127 21234.53 260.37 42973.44 47934.12 2018-05-07 19:20:00.000 127 21234.53 260.42 42973.42 47934.10 2018-05-07 19:20:01.000 127 21234.51 260.49 42973.38 47934.06 2018-05-07 19:20:02.000 127 21234.50 260.52 42973.34 47934.06 2018-05-07 19:20:03.000 127 21234.49 260.55 42973.35 47934.03 2018-05-07 19:20:04.000 127 21234.49 260.56 42973.30 47933.99 2018-05-07 19:20:05.000 127 21234.47 260.61 42973.24 47933.95 2018-05-07 19:20:06.000 127 21234.48 260.60 42973.24 47933.92 2018-05-07 19:20:07.000 127 21234.52 260.60 42973.21 47933.93 2018-05-07 19:20:08.000 127 21234.57 260.59 42973.20 47933.92 2018-05-07 19:20:09.000 127 21234.60 260.58 42973.22 47933.90 2018-05-07 19:20:10.000 127 21234.64 260.51 42973.22 47933.90 2018-05-07 19:20:11.000 127 21234.66 260.47 42973.23 47933.94 2018-05-07 19:20:12.000 127 21234.64 260.44 42973.24 47933.98 2018-05-07 19:20:13.000 127 21234.66 260.40 42973.27 47934.00 2018-05-07 19:20:14.000 127 21234.65 260.36 42973.28 47934.02 2018-05-07 19:20:15.000 127 21234.64 260.36 42973.30 47934.01 2018-05-07 19:20:16.000 127 21234.60 260.37 42973.27 47934.02 2018-05-07 19:20:17.000 127 21234.56 260.39 42973.28 47934.03 2018-05-07 19:20:18.000 127 21234.58 260.40 42973.29 47933.98 2018-05-07 19:20:19.000 127 21234.60 260.37 42973.29 47933.99 2018-05-07 19:20:20.000 127 21234.64 260.36 42973.32 47934.01 2018-05-07 19:20:21.000 127 21234.62 260.37 42973.30 47934.03 2018-05-07 19:20:22.000 127 21234.62 260.38 42973.30 47934.01 2018-05-07 19:20:23.000 127 21234.59 260.36 42973.30 47934.01 2018-05-07 19:20:24.000 127 21234.59 260.36 42973.36 47934.03 2018-05-07 19:20:25.000 127 21234.57 260.37 42973.32 47934.04 2018-05-07 19:20:26.000 127 21234.62 260.34 42973.32 47934.02 2018-05-07 19:20:27.000 127 21234.63 260.32 42973.32 47934.05 2018-05-07 19:20:28.000 127 21234.67 260.27 42973.36 47934.05 2018-05-07 19:20:29.000 127 21234.72 260.25 42973.39 47934.10 2018-05-07 19:20:30.000 127 21234.73 260.25 42973.39 47934.14 2018-05-07 19:20:31.000 127 21234.72 260.26 42973.40 47934.14 2018-05-07 19:20:32.000 127 21234.72 260.28 42973.40 47934.16 2018-05-07 19:20:33.000 127 21234.73 260.30 42973.38 47934.16 2018-05-07 19:20:34.000 127 21234.71 260.35 42973.38 47934.16 2018-05-07 19:20:35.000 127 21234.70 260.35 42973.36 47934.14 2018-05-07 19:20:36.000 127 21234.66 260.38 42973.38 47934.12 2018-05-07 19:20:37.000 127 21234.65 260.41 42973.35 47934.11 2018-05-07 19:20:38.000 127 21234.66 260.36 42973.32 47934.09 2018-05-07 19:20:39.000 127 21234.70 260.35 42973.34 47934.08 2018-05-07 19:20:40.000 127 21234.72 260.33 42973.37 47934.11 2018-05-07 19:20:41.000 127 21234.73 260.33 42973.36 47934.13 2018-05-07 19:20:42.000 127 21234.75 260.30 42973.41 47934.14 2018-05-07 19:20:43.000 127 21234.77 260.27 42973.46 47934.17 2018-05-07 19:20:44.000 127 21234.81 260.25 42973.46 47934.21 2018-05-07 19:20:45.000 127 21234.80 260.25 42973.49 47934.28 2018-05-07 19:20:46.000 127 21234.81 260.25 42973.50 47934.24 2018-05-07 19:20:47.000 127 21234.84 260.22 42973.53 47934.31 2018-05-07 19:20:48.000 127 21234.86 260.23 42973.52 47934.31 2018-05-07 19:20:49.000 127 21234.86 260.27 42973.53 47934.34 2018-05-07 19:20:50.000 127 21234.89 260.27 42973.52 47934.35 2018-05-07 19:20:51.000 127 21234.92 260.27 42973.50 47934.35 2018-05-07 19:20:52.000 127 21234.94 260.31 42973.51 47934.36 2018-05-07 19:20:53.000 127 21234.93 260.33 42973.50 47934.36 2018-05-07 19:20:54.000 127 21234.96 260.30 42973.51 47934.37 2018-05-07 19:20:55.000 127 21234.98 260.29 42973.49 47934.37 2018-05-07 19:20:56.000 127 21234.98 260.30 42973.49 47934.36 2018-05-07 19:20:57.000 127 21234.99 260.27 42973.48 47934.38 2018-05-07 19:20:58.000 127 21234.98 260.25 42973.50 47934.36 2018-05-07 19:20:59.000 127 21234.96 260.21 42973.50 47934.36 2018-05-07 19:21:00.000 127 21234.90 260.18 42973.55 47934.34 2018-05-07 19:21:01.000 127 21234.89 260.18 42973.56 47934.36 2018-05-07 19:21:02.000 127 21234.91 260.16 42973.55 47934.43 2018-05-07 19:21:03.000 127 21234.91 260.23 42973.55 47934.39 2018-05-07 19:21:04.000 127 21234.91 260.32 42973.55 47934.43 2018-05-07 19:21:05.000 127 21234.94 260.37 42973.53 47934.38 2018-05-07 19:21:06.000 127 21234.95 260.37 42973.48 47934.38 2018-05-07 19:21:07.000 127 21235.00 260.36 42973.49 47934.35 2018-05-07 19:21:08.000 127 21235.04 260.37 42973.48 47934.37 2018-05-07 19:21:09.000 127 21235.04 260.37 42973.46 47934.39 2018-05-07 19:21:10.000 127 21235.08 260.36 42973.49 47934.40 2018-05-07 19:21:11.000 127 21235.09 260.33 42973.53 47934.41 2018-05-07 19:21:12.000 127 21235.10 260.30 42973.55 47934.42 2018-05-07 19:21:13.000 127 21235.08 260.30 42973.53 47934.46 2018-05-07 19:21:14.000 127 21235.13 260.29 42973.58 47934.50 2018-05-07 19:21:15.000 127 21235.14 260.27 42973.59 47934.50 2018-05-07 19:21:16.000 127 21235.13 260.26 42973.58 47934.52 2018-05-07 19:21:17.000 127 21235.16 260.25 42973.62 47934.53 2018-05-07 19:21:18.000 127 21235.13 260.24 42973.61 47934.57 2018-05-07 19:21:19.000 127 21235.10 260.23 42973.63 47934.58 2018-05-07 19:21:20.000 127 21235.12 260.21 42973.65 47934.59 2018-05-07 19:21:21.000 127 21235.14 260.21 42973.65 47934.57 2018-05-07 19:21:22.000 127 21235.09 260.23 42973.67 47934.57 2018-05-07 19:21:23.000 127 21235.09 260.21 42973.67 47934.60 2018-05-07 19:21:24.000 127 21235.11 260.19 42973.70 47934.62 2018-05-07 19:21:25.000 127 21235.12 260.19 42973.68 47934.59 2018-05-07 19:21:26.000 127 21235.10 260.19 42973.68 47934.59 2018-05-07 19:21:27.000 127 21235.08 260.19 42973.71 47934.58 2018-05-07 19:21:28.000 127 21235.02 260.18 42973.68 47934.58 2018-05-07 19:21:29.000 127 21235.03 260.14 42973.66 47934.56 2018-05-07 19:21:30.000 127 21235.04 260.12 42973.69 47934.56 2018-05-07 19:21:31.000 127 21235.05 260.10 42973.68 47934.56 2018-05-07 19:21:32.000 127 21235.05 260.10 42973.67 47934.56 2018-05-07 19:21:33.000 127 21235.07 260.11 42973.68 47934.55 2018-05-07 19:21:34.000 127 21235.09 260.10 42973.67 47934.55 2018-05-07 19:21:35.000 127 21235.10 260.09 42973.64 47934.54 2018-05-07 19:21:36.000 127 21235.11 260.08 42973.67 47934.54 2018-05-07 19:21:37.000 127 21235.11 260.06 42973.63 47934.58 2018-05-07 19:21:38.000 127 21235.14 260.06 42973.64 47934.54 2018-05-07 19:21:39.000 127 21235.14 260.05 42973.59 47934.55 2018-05-07 19:21:40.000 127 21235.13 260.04 42973.60 47934.59 2018-05-07 19:21:41.000 127 21235.16 260.06 42973.63 47934.57 2018-05-07 19:21:42.000 127 21235.15 260.08 42973.63 47934.55 2018-05-07 19:21:43.000 127 21235.20 260.12 42973.62 47934.56 2018-05-07 19:21:44.000 127 21235.21 260.13 42973.59 47934.55 2018-05-07 19:21:45.000 127 21235.22 260.14 42973.58 47934.55 2018-05-07 19:21:46.000 127 21235.25 260.16 42973.56 47934.57 2018-05-07 19:21:47.000 127 21235.26 260.18 42973.54 47934.56 2018-05-07 19:21:48.000 127 21235.26 260.17 42973.55 47934.54 2018-05-07 19:21:49.000 127 21235.24 260.21 42973.53 47934.56 2018-05-07 19:21:50.000 127 21235.24 260.23 42973.48 47934.53 2018-05-07 19:21:51.000 127 21235.25 260.27 42973.48 47934.48 2018-05-07 19:21:52.000 127 21235.26 260.25 42973.43 47934.45 2018-05-07 19:21:53.000 127 21235.27 260.26 42973.41 47934.45 2018-05-07 19:21:54.000 127 21235.27 260.24 42973.39 47934.40 2018-05-07 19:21:55.000 127 21235.25 260.25 42973.39 47934.40 2018-05-07 19:21:56.000 127 21235.22 260.28 42973.37 47934.38 2018-05-07 19:21:57.000 127 21235.20 260.32 42973.34 47934.34 2018-05-07 19:21:58.000 127 21235.17 260.34 42973.34 47934.30 2018-05-07 19:21:59.000 127 21235.15 260.40 42973.24 47934.28 2018-05-07 19:22:00.000 127 21235.14 260.46 42973.16 47934.20 2018-05-07 19:22:01.000 127 21235.17 260.45 42973.15 47934.18 2018-05-07 19:22:02.000 127 21235.18 260.44 42973.11 47934.14 2018-05-07 19:22:03.000 127 21235.19 260.39 42973.11 47934.11 2018-05-07 19:22:04.000 127 21235.22 260.35 42973.10 47934.11 2018-05-07 19:22:05.000 127 21235.21 260.33 42973.09 47934.11 2018-05-07 19:22:06.000 127 21235.22 260.31 42973.13 47934.14 2018-05-07 19:22:07.000 127 21235.25 260.29 42973.15 47934.16 2018-05-07 19:22:08.000 127 21235.26 260.23 42973.13 47934.19 2018-05-07 19:22:09.000 127 21235.27 260.15 42973.14 47934.19 2018-05-07 19:22:10.000 127 21235.26 260.08 42973.16 47934.21 2018-05-07 19:22:11.000 127 21235.24 260.04 42973.20 47934.21 2018-05-07 19:22:12.000 127 21235.26 259.98 42973.24 47934.24 2018-05-07 19:22:13.000 127 21235.31 259.94 42973.26 47934.26 2018-05-07 19:22:14.000 127 21235.32 259.93 42973.30 47934.29 2018-05-07 19:22:15.000 127 21235.32 259.93 42973.32 47934.35 2018-05-07 19:22:16.000 127 21235.32 259.97 42973.30 47934.38 2018-05-07 19:22:17.000 127 21235.37 259.98 42973.29 47934.37 2018-05-07 19:22:18.000 127 21235.39 259.98 42973.30 47934.38 2018-05-07 19:22:19.000 127 21235.38 260.01 42973.32 47934.39 2018-05-07 19:22:20.000 127 21235.37 260.02 42973.29 47934.38 2018-05-07 19:22:21.000 127 21235.38 260.03 42973.28 47934.37 2018-05-07 19:22:22.000 127 21235.39 260.02 42973.31 47934.36 2018-05-07 19:22:23.000 127 21235.41 259.96 42973.37 47934.39 2018-05-07 19:22:24.000 127 21235.41 259.90 42973.39 47934.45 2018-05-07 19:22:25.000 127 21235.40 259.87 42973.40 47934.44 2018-05-07 19:22:26.000 127 21235.43 259.90 42973.43 47934.49 2018-05-07 19:22:27.000 127 21235.48 259.95 42973.46 47934.52 2018-05-07 19:22:28.000 127 21235.49 260.00 42973.46 47934.54 2018-05-07 19:22:29.000 127 21235.52 260.02 42973.45 47934.54 2018-05-07 19:22:30.000 127 21235.52 260.06 42973.46 47934.55 2018-05-07 19:22:31.000 127 21235.52 260.05 42973.49 47934.54 2018-05-07 19:22:32.000 127 21235.51 260.07 42973.50 47934.55 2018-05-07 19:22:33.000 127 21235.54 260.08 42973.49 47934.55 2018-05-07 19:22:34.000 127 21235.59 260.06 42973.53 47934.55 2018-05-07 19:22:35.000 127 21235.64 260.08 42973.53 47934.57 2018-05-07 19:22:36.000 127 21235.68 260.07 42973.49 47934.60 2018-05-07 19:22:37.000 127 21235.67 260.06 42973.47 47934.60 2018-05-07 19:22:38.000 127 21235.68 260.04 42973.48 47934.64 2018-05-07 19:22:39.000 127 21235.68 260.06 42973.46 47934.61 2018-05-07 19:22:40.000 127 21235.66 260.10 42973.45 47934.61 2018-05-07 19:22:41.000 127 21235.66 260.12 42973.41 47934.62 2018-05-07 19:22:42.000 127 21235.67 260.16 42973.38 47934.57 2018-05-07 19:22:43.000 127 21235.67 260.18 42973.33 47934.56 2018-05-07 19:22:44.000 127 21235.71 260.18 42973.33 47934.56 2018-05-07 19:22:45.000 127 21235.72 260.18 42973.38 47934.53 2018-05-07 19:22:46.000 127 21235.76 260.15 42973.39 47934.56 2018-05-07 19:22:47.000 127 21235.79 260.15 42973.39 47934.54 2018-05-07 19:22:48.000 127 21235.77 260.16 42973.34 47934.55 2018-05-07 19:22:49.000 127 21235.79 260.14 42973.34 47934.54 2018-05-07 19:22:50.000 127 21235.80 260.11 42973.34 47934.57 2018-05-07 19:22:51.000 127 21235.80 260.09 42973.34 47934.61 2018-05-07 19:22:52.000 127 21235.84 260.06 42973.37 47934.59 2018-05-07 19:22:53.000 127 21235.86 260.06 42973.40 47934.63 2018-05-07 19:22:54.000 127 21235.93 260.03 42973.41 47934.68 2018-05-07 19:22:55.000 127 21236.00 260.05 42973.43 47934.68 2018-05-07 19:22:56.000 127 21236.04 260.03 42973.45 47934.75 2018-05-07 19:22:57.000 127 21236.00 260.03 42973.44 47934.74 2018-05-07 19:22:58.000 127 21236.00 260.05 42973.46 47934.73 2018-05-07 19:22:59.000 127 21236.02 260.04 42973.47 47934.77 2018-05-07 19:23:00.000 127 21235.97 260.09 42973.44 47934.71 2018-05-07 19:23:01.000 127 21235.91 260.15 42973.41 47934.69 2018-05-07 19:23:02.000 127 21235.88 260.16 42973.36 47934.67 2018-05-07 19:23:03.000 127 21235.88 260.16 42973.36 47934.62 2018-05-07 19:23:04.000 127 21235.86 260.12 42973.36 47934.60 2018-05-07 19:23:05.000 127 21235.89 260.12 42973.33 47934.58 2018-05-07 19:23:06.000 127 21235.88 260.14 42973.30 47934.57 2018-05-07 19:23:07.000 127 21235.88 260.13 42973.28 47934.55 2018-05-07 19:23:08.000 127 21235.85 260.12 42973.28 47934.56 2018-05-07 19:23:09.000 127 21235.84 260.12 42973.29 47934.51 2018-05-07 19:23:10.000 127 21235.84 260.11 42973.28 47934.50 2018-05-07 19:23:11.000 127 21235.80 260.13 42973.29 47934.50 2018-05-07 19:23:12.000 127 21235.77 260.21 42973.25 47934.47 2018-05-07 19:23:13.000 127 21235.73 260.29 42973.20 47934.43 2018-05-07 19:23:14.000 127 21235.74 260.31 42973.16 47934.41 2018-05-07 19:23:15.000 127 21235.75 260.31 42973.11 47934.34 2018-05-07 19:23:16.000 127 21235.80 260.29 42973.12 47934.33 2018-05-07 19:23:17.000 127 21235.81 260.28 42973.09 47934.33 2018-05-07 19:23:18.000 127 21235.78 260.29 42973.09 47934.33 2018-05-07 19:23:19.000 127 21235.80 260.28 42973.07 47934.36 2018-05-07 19:23:20.000 127 21235.79 260.28 42973.06 47934.33 2018-05-07 19:23:21.000 127 21235.77 260.31 42973.04 47934.33 2018-05-07 19:23:22.000 127 21235.74 260.31 42973.02 47934.31 2018-05-07 19:23:23.000 127 21235.66 260.36 42973.03 47934.31 2018-05-07 19:23:24.000 127 21235.65 260.36 42973.00 47934.22 2018-05-07 19:23:25.000 127 21235.63 260.37 42972.99 47934.22 2018-05-07 19:23:26.000 127 21235.65 260.35 42972.99 47934.19 2018-05-07 19:23:27.000 127 21235.61 260.30 42973.01 47934.20 2018-05-07 19:23:28.000 127 21235.61 260.27 42972.99 47934.21 2018-05-07 19:23:29.000 127 21235.64 260.27 42973.04 47934.23 2018-05-07 19:23:30.000 127 21235.64 260.22 42973.05 47934.28 2018-05-07 19:23:31.000 127 21235.63 260.17 42973.10 47934.28 2018-05-07 19:23:32.000 127 21235.62 260.15 42973.19 47934.32 2018-05-07 19:23:33.000 127 21235.61 260.15 42973.20 47934.36 2018-05-07 19:23:34.000 127 21235.58 260.11 42973.25 47934.43 2018-05-07 19:23:35.000 127 21235.54 260.05 42973.32 47934.42 2018-05-07 19:23:36.000 127 21235.53 260.05 42973.34 47934.45 2018-05-07 19:23:37.000 127 21235.55 260.06 42973.38 47934.49 2018-05-07 19:23:38.000 127 21235.51 260.08 42973.39 47934.53 2018-05-07 19:23:39.000 127 21235.50 260.10 42973.40 47934.54 2018-05-07 19:23:40.000 127 21235.54 260.11 42973.44 47934.55 2018-05-07 19:23:41.000 127 21235.55 260.13 42973.41 47934.57 2018-05-07 19:23:42.000 127 21235.54 260.16 42973.41 47934.57 2018-05-07 19:23:43.000 127 21235.57 260.19 42973.44 47934.57 2018-05-07 19:23:44.000 127 21235.60 260.19 42973.43 47934.59 2018-05-07 19:23:45.000 127 21235.60 260.22 42973.40 47934.58 2018-05-07 19:23:46.000 127 21235.62 260.24 42973.42 47934.57 2018-05-07 19:23:47.000 127 21235.59 260.30 42973.41 47934.58 2018-05-07 19:23:48.000 127 21235.61 260.36 42973.37 47934.57 2018-05-07 19:23:49.000 127 21235.62 260.39 42973.37 47934.60 2018-05-07 19:23:50.000 127 21235.62 260.38 42973.38 47934.54 2018-05-07 19:23:51.000 127 21235.60 260.43 42973.37 47934.56 2018-05-07 19:23:52.000 127 21235.59 260.43 42973.40 47934.56 2018-05-07 19:23:53.000 127 21235.59 260.44 42973.38 47934.56 2018-05-07 19:23:54.000 127 21235.58 260.44 42973.37 47934.52 2018-05-07 19:23:55.000 127 21235.61 260.41 42973.37 47934.55 2018-05-07 19:23:56.000 127 21235.62 260.39 42973.41 47934.56 2018-05-07 19:23:57.000 127 21235.61 260.42 42973.38 47934.58 2018-05-07 19:23:58.000 127 21235.60 260.42 42973.41 47934.59 2018-05-07 19:23:59.000 127 21235.58 260.44 42973.39 47934.56 2018-05-07 19:24:00.000 127 21235.56 260.44 42973.38 47934.56 2018-05-07 19:24:01.000 127 21235.57 260.44 42973.39 47934.56 2018-05-07 19:24:02.000 127 21235.51 260.43 42973.43 47934.55 2018-05-07 19:24:03.000 127 21235.51 260.45 42973.41 47934.52 2018-05-07 19:24:04.000 127 21235.51 260.47 42973.41 47934.53 2018-05-07 19:24:05.000 127 21235.48 260.46 42973.39 47934.49 2018-05-07 19:24:06.000 127 21235.50 260.47 42973.38 47934.51 2018-05-07 19:24:07.000 127 21235.51 260.44 42973.38 47934.51 2018-05-07 19:24:08.000 127 21235.46 260.44 42973.38 47934.46 2018-05-07 19:24:09.000 127 21235.45 260.37 42973.39 47934.47 2018-05-07 19:24:10.000 127 21235.44 260.36 42973.39 47934.49 2018-05-07 19:24:11.000 127 21235.47 260.35 42973.39 47934.49 2018-05-07 19:24:12.000 127 21235.43 260.30 42973.45 47934.50 2018-05-07 19:24:13.000 127 21235.44 260.29 42973.45 47934.53 2018-05-07 19:24:14.000 127 21235.47 260.30 42973.45 47934.52 2018-05-07 19:24:15.000 127 21235.45 260.28 42973.46 47934.56 2018-05-07 19:24:16.000 127 21235.42 260.28 42973.46 47934.55 2018-05-07 19:24:17.000 127 21235.42 260.30 42973.46 47934.55 2018-05-07 19:24:18.000 127 21235.45 260.31 42973.47 47934.55 2018-05-07 19:24:19.000 127 21235.46 260.31 42973.43 47934.54 2018-05-07 19:24:20.000 127 21235.45 260.29 42973.45 47934.52 2018-05-07 19:24:21.000 127 21235.46 260.30 42973.46 47934.57 2018-05-07 19:24:22.000 127 21235.45 260.27 42973.45 47934.53 2018-05-07 19:24:23.000 127 21235.41 260.26 42973.45 47934.54 2018-05-07 19:24:24.000 127 21235.36 260.25 42973.50 47934.54 2018-05-07 19:24:25.000 127 21235.35 260.19 42973.51 47934.55 2018-05-07 19:24:26.000 127 21235.33 260.16 42973.55 47934.55 2018-05-07 19:24:27.000 127 21235.31 260.21 42973.55 47934.55 2018-05-07 19:24:28.000 127 21235.34 260.25 42973.54 47934.58 2018-05-07 19:24:29.000 127 21235.35 260.29 42973.51 47934.59 2018-05-07 19:24:30.000 127 21235.35 260.29 42973.50 47934.56 2018-05-07 19:24:31.000 127 21235.32 260.31 42973.49 47934.52 2018-05-07 19:24:32.000 127 21235.31 260.32 42973.47 47934.53 2018-05-07 19:24:33.000 127 21235.31 260.30 42973.46 47934.53 2018-05-07 19:24:34.000 127 21235.28 260.27 42973.47 47934.51 2018-05-07 19:24:35.000 127 21235.29 260.28 42973.48 47934.52 2018-05-07 19:24:36.000 127 21235.29 260.31 42973.49 47934.50 2018-05-07 19:24:37.000 127 21235.29 260.35 42973.50 47934.49 2018-05-07 19:24:38.000 127 21235.27 260.34 42973.45 47934.50 2018-05-07 19:24:39.000 127 21235.25 260.35 42973.42 47934.46 2018-05-07 19:24:40.000 127 21235.27 260.37 42973.42 47934.46 2018-05-07 19:24:41.000 127 21235.25 260.34 42973.40 47934.44 2018-05-07 19:24:42.000 127 21235.23 260.31 42973.45 47934.43 2018-05-07 19:24:43.000 127 21235.22 260.30 42973.44 47934.44 2018-05-07 19:24:44.000 127 21235.27 260.28 42973.48 47934.44 2018-05-07 19:24:45.000 127 21235.34 260.24 42973.52 47934.47 2018-05-07 19:24:46.000 127 21235.39 260.21 42973.51 47934.52 2018-05-07 19:24:47.000 127 21235.45 260.24 42973.54 47934.60 2018-05-07 19:24:48.000 127 21235.45 260.30 42973.53 47934.60 2018-05-07 19:24:49.000 127 21235.48 260.32 42973.50 47934.63 2018-05-07 19:24:50.000 127 21235.48 260.33 42973.51 47934.61 2018-05-07 19:24:51.000 127 21235.47 260.34 42973.47 47934.58 2018-05-07 19:24:52.000 127 21235.47 260.36 42973.43 47934.58 2018-05-07 19:24:53.000 127 21235.49 260.37 42973.45 47934.59 2018-05-07 19:24:54.000 127 21235.52 260.42 42973.46 47934.56 2018-05-07 19:24:55.000 127 21235.50 260.43 42973.42 47934.59 2018-05-07 19:24:56.000 127 21235.47 260.49 42973.39 47934.56 2018-05-07 19:24:57.000 127 21235.41 260.58 42973.30 47934.49 2018-05-07 19:24:58.000 127 21235.34 260.68 42973.24 47934.42 2018-05-07 19:24:59.000 127 21235.30 260.71 42973.26 47934.34 2018-05-07 19:25:00.000 127 21235.32 260.70 42973.22 47934.29 2018-05-07 19:25:01.000 127 21235.32 260.71 42973.21 47934.29 2018-05-07 19:25:02.000 127 21235.31 260.67 42973.23 47934.26 2018-05-07 19:25:03.000 127 21235.25 260.72 42973.23 47934.29 2018-05-07 19:25:04.000 127 21235.27 260.73 42973.20 47934.26 2018-05-07 19:25:05.000 127 21235.31 260.73 42973.16 47934.25 2018-05-07 19:25:06.000 127 21235.35 260.74 42973.16 47934.27 2018-05-07 19:25:07.000 127 21235.36 260.75 42973.17 47934.25 2018-05-07 19:25:08.000 127 21235.36 260.77 42973.15 47934.25 2018-05-07 19:25:09.000 127 21235.42 260.77 42973.15 47934.24 2018-05-07 19:25:10.000 127 21235.44 260.74 42973.17 47934.28 2018-05-07 19:25:11.000 127 21235.46 260.69 42973.20 47934.30 2018-05-07 19:25:12.000 127 21235.45 260.67 42973.22 47934.30 2018-05-07 19:25:13.000 127 21235.43 260.66 42973.23 47934.34 2018-05-07 19:25:14.000 127 21235.40 260.68 42973.25 47934.36 2018-05-07 19:25:15.000 127 21235.40 260.71 42973.21 47934.37 2018-05-07 19:25:16.000 127 21235.41 260.71 42973.19 47934.32 2018-05-07 19:25:17.000 127 21235.45 260.68 42973.23 47934.34 2018-05-07 19:25:18.000 127 21235.44 260.66 42973.25 47934.32 2018-05-07 19:25:19.000 127 21235.44 260.64 42973.24 47934.33 2018-05-07 19:25:20.000 127 21235.50 260.61 42973.21 47934.35 2018-05-07 19:25:21.000 127 21235.54 260.56 42973.25 47934.37 2018-05-07 19:25:22.000 127 21235.53 260.57 42973.27 47934.40 2018-05-07 19:25:23.000 127 21235.56 260.59 42973.28 47934.45 2018-05-07 19:25:24.000 127 21235.58 260.59 42973.23 47934.46 2018-05-07 19:25:25.000 127 21235.59 260.59 42973.25 47934.43 2018-05-07 19:25:26.000 127 21235.56 260.60 42973.22 47934.42 2018-05-07 19:25:27.000 127 21235.53 260.59 42973.22 47934.41 2018-05-07 19:25:28.000 127 21235.54 260.64 42973.23 47934.43 2018-05-07 19:25:29.000 127 21235.52 260.68 42973.17 47934.40 2018-05-07 19:25:30.000 127 21235.51 260.68 42973.13 47934.36 2018-05-07 19:25:31.000 127 21235.52 260.68 42973.13 47934.33 2018-05-07 19:25:32.000 127 21235.49 260.64 42973.13 47934.31 2018-05-07 19:25:33.000 127 21235.51 260.59 42973.17 47934.33 2018-05-07 19:25:34.000 127 21235.52 260.55 42973.18 47934.34 2018-05-07 19:25:35.000 127 21235.53 260.54 42973.22 47934.35 2018-05-07 19:25:36.000 127 21235.54 260.54 42973.27 47934.38 2018-05-07 19:25:37.000 127 21235.51 260.55 42973.26 47934.41 2018-05-07 19:25:38.000 127 21235.42 260.60 42973.27 47934.37 2018-05-07 19:25:39.000 127 21235.38 260.61 42973.24 47934.37 2018-05-07 19:25:40.000 127 21235.35 260.62 42973.23 47934.33 2018-05-07 19:25:41.000 127 21235.38 260.63 42973.23 47934.30 2018-05-07 19:25:42.000 127 21235.37 260.61 42973.21 47934.30 2018-05-07 19:25:43.000 127 21235.34 260.61 42973.18 47934.29 2018-05-07 19:25:44.000 127 21235.35 260.64 42973.22 47934.31 2018-05-07 19:25:45.000 127 21235.36 260.65 42973.23 47934.28 2018-05-07 19:25:46.000 127 21235.33 260.66 42973.21 47934.30 2018-05-07 19:25:47.000 127 21235.31 260.67 42973.18 47934.28 2018-05-07 19:25:48.000 127 21235.30 260.69 42973.16 47934.24 2018-05-07 19:25:49.000 127 21235.32 260.69 42973.16 47934.27 2018-05-07 19:25:50.000 127 21235.37 260.69 42973.17 47934.25 2018-05-07 19:25:51.000 127 21235.34 260.68 42973.16 47934.27 2018-05-07 19:25:52.000 127 21235.32 260.70 42973.17 47934.24 2018-05-07 19:25:53.000 127 21235.36 260.70 42973.21 47934.25 2018-05-07 19:25:54.000 127 21235.35 260.72 42973.17 47934.26 2018-05-07 19:25:55.000 127 21235.36 260.73 42973.16 47934.23 2018-05-07 19:25:56.000 127 21235.37 260.72 42973.15 47934.25 2018-05-07 19:25:57.000 127 21235.38 260.72 42973.16 47934.28 2018-05-07 19:25:58.000 127 21235.39 260.71 42973.15 47934.26 2018-05-07 19:25:59.000 127 21235.40 260.70 42973.16 47934.27 2018-05-07 19:26:00.000 127 21235.42 260.69 42973.15 47934.30 2018-05-07 19:26:01.000 127 21235.40 260.64 42973.18 47934.27 2018-05-07 19:26:02.000 127 21235.43 260.61 42973.18 47934.30 2018-05-07 19:26:03.000 127 21235.44 260.61 42973.18 47934.31 2018-05-07 19:26:04.000 127 21235.44 260.61 42973.18 47934.33 2018-05-07 19:26:05.000 127 21235.46 260.65 42973.18 47934.34 2018-05-07 19:26:06.000 127 21235.48 260.66 42973.17 47934.34 2018-05-07 19:26:07.000 127 21235.49 260.65 42973.16 47934.34 2018-05-07 19:26:08.000 127 21235.51 260.69 42973.14 47934.29 2018-05-07 19:26:09.000 127 21235.55 260.72 42973.11 47934.31 2018-05-07 19:26:10.000 127 21235.52 260.75 42973.06 47934.27 2018-05-07 19:26:11.000 127 21235.48 260.73 42973.02 47934.24 2018-05-07 19:26:12.000 127 21235.48 260.75 42973.02 47934.21 2018-05-07 19:26:13.000 127 21235.43 260.78 42972.98 47934.18 2018-05-07 19:26:14.000 127 21235.43 260.85 42972.93 47934.14 2018-05-07 19:26:15.000 127 21235.44 260.89 42972.87 47934.10 2018-05-07 19:26:16.000 127 21235.43 260.90 42972.89 47934.03 2018-05-07 19:26:17.000 127 21235.43 260.88 42972.86 47934.01 2018-05-07 19:26:18.000 127 21235.41 260.88 42972.83 47934.00 2018-05-07 19:26:19.000 127 21235.42 260.89 42972.81 47933.99 2018-05-07 19:26:20.000 127 21235.43 260.91 42972.80 47933.98 2018-05-07 19:26:21.000 127 21235.45 260.89 42972.80 47933.99 2018-05-07 19:26:22.000 127 21235.49 260.84 42972.82 47933.97 2018-05-07 19:26:23.000 127 21235.48 260.82 42972.84 47934.00 2018-05-07 19:26:24.000 127 21235.52 260.77 42972.89 47934.02 2018-05-07 19:26:25.000 127 21235.53 260.69 42972.92 47934.07 2018-05-07 19:26:26.000 127 21235.55 260.64 42972.97 47934.09 2018-05-07 19:26:27.000 127 21235.55 260.64 42973.02 47934.15 2018-05-07 19:26:28.000 127 21235.53 260.66 42973.01 47934.15 2018-05-07 19:26:29.000 127 21235.52 260.64 42973.03 47934.17 2018-05-07 19:26:30.000 127 21235.51 260.64 42973.04 47934.19 2018-05-07 19:26:31.000 127 21235.54 260.64 42973.06 47934.19 2018-05-07 19:26:32.000 127 21235.54 260.59 42973.07 47934.22 2018-05-07 19:26:33.000 127 21235.56 260.57 42973.10 47934.27 2018-05-07 19:26:34.000 127 21235.55 260.57 42973.12 47934.26 2018-05-07 19:26:35.000 127 21235.51 260.58 42973.14 47934.32 2018-05-07 19:26:36.000 127 21235.55 260.57 42973.17 47934.30 2018-05-07 19:26:37.000 127 21235.57 260.57 42973.19 47934.32 2018-05-07 19:26:38.000 127 21235.55 260.55 42973.18 47934.34 2018-05-07 19:26:39.000 127 21235.54 260.58 42973.21 47934.34 2018-05-07 19:26:40.000 127 21235.53 260.58 42973.20 47934.38 2018-05-07 19:26:41.000 127 21235.52 260.60 42973.17 47934.33 2018-05-07 19:26:42.000 127 21235.52 260.59 42973.13 47934.32 2018-05-07 19:26:43.000 127 21235.51 260.60 42973.11 47934.29 2018-05-07 19:26:44.000 127 21235.51 260.64 42973.11 47934.29 2018-05-07 19:26:45.000 127 21235.52 260.63 42973.12 47934.26 2018-05-07 19:26:46.000 127 21235.51 260.64 42973.10 47934.27 2018-05-07 19:26:47.000 127 21235.49 260.65 42973.09 47934.24 2018-05-07 19:26:48.000 127 21235.50 260.59 42973.08 47934.26 2018-05-07 19:26:49.000 127 21235.47 260.56 42973.12 47934.26 2018-05-07 19:26:50.000 127 21235.43 260.57 42973.13 47934.25 2018-05-07 19:26:51.000 127 21235.42 260.60 42973.12 47934.28 2018-05-07 19:26:52.000 127 21235.44 260.57 42973.15 47934.28 2018-05-07 19:26:53.000 127 21235.46 260.50 42973.15 47934.30 2018-05-07 19:26:54.000 127 21235.49 260.48 42973.19 47934.31 2018-05-07 19:26:55.000 127 21235.44 260.46 42973.24 47934.33 2018-05-07 19:26:56.000 127 21235.45 260.41 42973.25 47934.34 2018-05-07 19:26:57.000 127 21235.44 260.41 42973.27 47934.38 2018-05-07 19:26:58.000 127 21235.48 260.42 42973.29 47934.41 2018-05-07 19:26:59.000 127 21235.52 260.41 42973.29 47934.42 2018-05-07 19:27:00.000 127 21235.52 260.44 42973.30 47934.45 2018-05-07 19:27:01.000 127 21235.56 260.44 42973.26 47934.43 2018-05-07 19:27:02.000 127 21235.61 260.44 42973.28 47934.44 2018-05-07 19:27:03.000 127 21235.61 260.45 42973.27 47934.44 2018-05-07 19:27:04.000 127 21235.65 260.43 42973.21 47934.40 2018-05-07 19:27:05.000 127 21235.65 260.45 42973.21 47934.43 2018-05-07 19:27:06.000 127 21235.65 260.44 42973.23 47934.41 2018-05-07 19:27:07.000 127 21235.66 260.45 42973.24 47934.44 2018-05-07 19:27:08.000 127 21235.63 260.44 42973.23 47934.41 2018-05-07 19:27:09.000 127 21235.59 260.43 42973.21 47934.42 2018-05-07 19:27:10.000 127 21235.58 260.41 42973.21 47934.44 2018-05-07 19:27:11.000 127 21235.57 260.39 42973.21 47934.40 2018-05-07 19:27:12.000 127 21235.59 260.40 42973.24 47934.41 2018-05-07 19:27:13.000 127 21235.59 260.39 42973.27 47934.41 2018-05-07 19:27:14.000 127 21235.60 260.41 42973.26 47934.42 2018-05-07 19:27:15.000 127 21235.59 260.44 42973.26 47934.44 2018-05-07 19:27:16.000 127 21235.62 260.46 42973.26 47934.43 2018-05-07 19:27:17.000 127 21235.64 260.46 42973.23 47934.42 2018-05-07 19:27:18.000 127 21235.66 260.46 42973.23 47934.43 2018-05-07 19:27:19.000 127 21235.63 260.45 42973.22 47934.40 2018-05-07 19:27:20.000 127 21235.65 260.46 42973.22 47934.40 2018-05-07 19:27:21.000 127 21235.64 260.45 42973.24 47934.43 2018-05-07 19:27:22.000 127 21235.63 260.43 42973.21 47934.41 2018-05-07 19:27:23.000 127 21235.62 260.44 42973.21 47934.43 2018-05-07 19:27:24.000 127 21235.64 260.43 42973.19 47934.43 2018-05-07 19:27:25.000 127 21235.64 260.43 42973.22 47934.44 2018-05-07 19:27:26.000 127 21235.66 260.45 42973.23 47934.45 2018-05-07 19:27:27.000 127 21235.69 260.45 42973.24 47934.46 2018-05-07 19:27:28.000 127 21235.68 260.47 42973.25 47934.45 2018-05-07 19:27:29.000 127 21235.69 260.45 42973.23 47934.48 2018-05-07 19:27:30.000 127 21235.69 260.43 42973.24 47934.47 2018-05-07 19:27:31.000 127 21235.73 260.42 42973.29 47934.47 2018-05-07 19:27:32.000 127 21235.73 260.41 42973.27 47934.47 2018-05-07 19:27:33.000 127 21235.75 260.43 42973.24 47934.50 2018-05-07 19:27:34.000 127 21235.77 260.45 42973.22 47934.52 2018-05-07 19:27:35.000 127 21235.79 260.43 42973.21 47934.52 2018-05-07 19:27:36.000 127 21235.79 260.42 42973.24 47934.53 2018-05-07 19:27:37.000 127 21235.80 260.40 42973.26 47934.52 2018-05-07 19:27:38.000 127 21235.80 260.36 42973.30 47934.53 2018-05-07 19:27:39.000 127 21235.82 260.34 42973.31 47934.55 2018-05-07 19:27:40.000 127 21235.84 260.34 42973.29 47934.57 2018-05-07 19:27:41.000 127 21235.86 260.31 42973.31 47934.62 2018-05-07 19:27:42.000 127 21235.85 260.34 42973.28 47934.61 2018-05-07 19:27:43.000 127 21235.90 260.36 42973.30 47934.63 2018-05-07 19:27:44.000 127 21235.94 260.37 42973.31 47934.63 2018-05-07 19:27:45.000 127 21235.93 260.37 42973.31 47934.60 2018-05-07 19:27:46.000 127 21235.97 260.39 42973.27 47934.61 2018-05-07 19:27:47.000 127 21235.97 260.37 42973.26 47934.64 2018-05-07 19:27:48.000 127 21235.97 260.36 42973.28 47934.63 2018-05-07 19:27:49.000 127 21235.97 260.36 42973.26 47934.62 2018-05-07 19:27:50.000 127 21235.96 260.36 42973.28 47934.62 2018-05-07 19:27:51.000 127 21235.98 260.38 42973.29 47934.63 2018-05-07 19:27:52.000 127 21235.98 260.41 42973.27 47934.62 2018-05-07 19:27:53.000 127 21235.99 260.40 42973.28 47934.62 2018-05-07 19:27:54.000 127 21236.00 260.39 42973.25 47934.61 2018-05-07 19:27:55.000 127 21236.00 260.40 42973.24 47934.65 2018-05-07 19:27:56.000 127 21235.99 260.36 42973.23 47934.61 2018-05-07 19:27:57.000 127 21235.99 260.33 42973.25 47934.60 2018-05-07 19:27:58.000 127 21236.01 260.32 42973.28 47934.64 2018-05-07 19:27:59.000 127 21235.95 260.31 42973.28 47934.63 2018-05-07 19:28:00.000 127 21235.97 260.31 42973.29 47934.65 2018-05-07 19:28:01.000 127 21236.02 260.31 42973.30 47934.65 2018-05-07 19:28:02.000 127 21235.99 260.34 42973.25 47934.65 2018-05-07 19:28:03.000 127 21236.01 260.36 42973.28 47934.64 2018-05-07 19:28:04.000 127 21235.98 260.41 42973.21 47934.60 2018-05-07 19:28:05.000 127 21235.97 260.42 42973.21 47934.59 2018-05-07 19:28:06.000 127 21235.98 260.41 42973.21 47934.56 2018-05-07 19:28:07.000 127 21235.96 260.41 42973.17 47934.57 2018-05-07 19:28:08.000 127 21235.93 260.41 42973.16 47934.55 2018-05-07 19:28:09.000 127 21235.90 260.43 42973.14 47934.52 2018-05-07 19:28:10.000 127 21235.88 260.43 42973.17 47934.49 2018-05-07 19:28:11.000 127 21235.88 260.40 42973.13 47934.49 2018-05-07 19:28:12.000 127 21235.85 260.39 42973.12 47934.43 2018-05-07 19:28:13.000 127 21235.86 260.40 42973.14 47934.45 2018-05-07 19:28:14.000 127 21235.90 260.40 42973.13 47934.44 2018-05-07 19:28:15.000 127 21235.89 260.43 42973.10 47934.45 2018-05-07 19:28:16.000 127 21235.87 260.47 42973.08 47934.44 2018-05-07 19:28:17.000 127 21235.85 260.48 42973.03 47934.40 2018-05-07 19:28:18.000 127 21235.84 260.49 42973.03 47934.38 2018-05-07 19:28:19.000 127 21235.81 260.50 42973.02 47934.36 2018-05-07 19:28:20.000 127 21235.86 260.52 42973.03 47934.34 2018-05-07 19:28:21.000 127 21235.87 260.47 42973.07 47934.35 2018-05-07 19:28:22.000 127 21235.89 260.39 42973.08 47934.38 2018-05-07 19:28:23.000 127 21235.93 260.35 42973.14 47934.42 2018-05-07 19:28:24.000 127 21235.93 260.32 42973.19 47934.47 2018-05-07 19:28:25.000 127 21235.98 260.28 42973.22 47934.55 2018-05-07 19:28:26.000 127 21235.97 260.28 42973.25 47934.57 2018-05-07 19:28:27.000 127 21236.00 260.28 42973.26 47934.62 2018-05-07 19:28:28.000 127 21235.98 260.29 42973.31 47934.64 2018-05-07 19:28:29.000 127 21235.96 260.30 42973.34 47934.67 2018-05-07 19:28:30.000 127 21236.00 260.29 42973.30 47934.67 2018-05-07 19:28:31.000 127 21236.04 260.30 42973.30 47934.67 2018-05-07 19:28:32.000 127 21236.05 260.29 42973.31 47934.68 2018-05-07 19:28:33.000 127 21236.05 260.26 42973.29 47934.70 2018-05-07 19:28:34.000 127 21236.08 260.25 42973.30 47934.70 2018-05-07 19:28:35.000 127 21236.07 260.27 42973.30 47934.67 2018-05-07 19:28:36.000 127 21236.10 260.27 42973.29 47934.69 2018-05-07 19:28:37.000 127 21236.09 260.28 42973.29 47934.67 2018-05-07 19:28:38.000 127 21236.07 260.29 42973.28 47934.70 2018-05-07 19:28:39.000 127 21236.08 260.30 42973.26 47934.68 2018-05-07 19:28:40.000 127 21236.09 260.29 42973.24 47934.68 2018-05-07 19:28:41.000 127 21236.10 260.30 42973.25 47934.67 2018-05-07 19:28:42.000 127 21236.12 260.28 42973.25 47934.66 2018-05-07 19:28:43.000 127 21236.16 260.29 42973.29 47934.69 2018-05-07 19:28:44.000 127 21236.20 260.33 42973.26 47934.69 2018-05-07 19:28:45.000 127 21236.22 260.32 42973.24 47934.71 2018-05-07 19:28:46.000 127 21236.22 260.32 42973.24 47934.68 2018-05-07 19:28:47.000 127 21236.19 260.30 42973.22 47934.68 2018-05-07 19:28:48.000 127 21236.17 260.29 42973.23 47934.66 2018-05-07 19:28:49.000 127 21236.14 260.26 42973.23 47934.67 2018-05-07 19:28:50.000 127 21236.11 260.22 42973.27 47934.70 2018-05-07 19:28:51.000 127 21236.09 260.20 42973.29 47934.72 2018-05-07 19:28:52.000 127 21236.12 260.20 42973.29 47934.73 2018-05-07 19:28:53.000 127 21236.14 260.21 42973.32 47934.78 2018-05-07 19:28:54.000 127 21236.14 260.24 42973.32 47934.75 2018-05-07 19:28:55.000 127 21236.17 260.26 42973.29 47934.73 2018-05-07 19:28:56.000 127 21236.15 260.29 42973.27 47934.74 2018-05-07 19:28:57.000 127 21236.12 260.29 42973.25 47934.70 2018-05-07 19:28:58.000 127 21236.13 260.27 42973.21 47934.69 2018-05-07 19:28:59.000 127 21236.15 260.26 42973.20 47934.68 2018-05-07 19:29:00.000 127 21236.14 260.24 42973.20 47934.67 2018-05-07 19:29:01.000 127 21236.15 260.26 42973.22 47934.66 2018-05-07 19:29:02.000 127 21236.14 260.25 42973.23 47934.67 2018-05-07 19:29:03.000 127 21236.11 260.27 42973.23 47934.64 2018-05-07 19:29:04.000 127 21236.10 260.30 42973.18 47934.61 2018-05-07 19:29:05.000 127 21236.10 260.32 42973.14 47934.60 2018-05-07 19:29:06.000 127 21236.11 260.30 42973.15 47934.58 2018-05-07 19:29:07.000 127 21236.12 260.29 42973.11 47934.57 2018-05-07 19:29:08.000 127 21236.13 260.30 42973.10 47934.54 2018-05-07 19:29:09.000 127 21236.12 260.28 42973.08 47934.51 2018-05-07 19:29:10.000 127 21236.11 260.27 42973.07 47934.50 2018-05-07 19:29:11.000 127 21236.07 260.30 42973.03 47934.48 2018-05-07 19:29:12.000 127 21236.05 260.27 42973.04 47934.45 2018-05-07 19:29:13.000 127 21236.04 260.23 42973.05 47934.47 2018-05-07 19:29:14.000 127 21236.02 260.23 42973.03 47934.46 2018-05-07 19:29:15.000 127 21235.97 260.23 42973.00 47934.43 2018-05-07 19:29:16.000 127 21235.99 260.20 42973.01 47934.44 2018-05-07 19:29:17.000 127 21235.97 260.20 42973.00 47934.43 2018-05-07 19:29:18.000 127 21236.00 260.23 42973.00 47934.42 2018-05-07 19:29:19.000 127 21236.06 260.23 42972.99 47934.43 2018-05-07 19:29:20.000 127 21236.04 260.22 42972.99 47934.41 2018-05-07 19:29:21.000 127 21236.01 260.19 42972.96 47934.40 2018-05-07 19:29:22.000 127 21236.02 260.14 42972.99 47934.40 2018-05-07 19:29:23.000 127 21236.04 260.10 42973.00 47934.41 2018-05-07 19:29:24.000 127 21236.07 260.06 42973.02 47934.43 2018-05-07 19:29:25.000 127 21236.13 260.02 42973.06 47934.46 2018-05-07 19:29:26.000 127 21236.14 259.99 42973.07 47934.49 2018-05-07 19:29:27.000 127 21236.15 259.95 42973.07 47934.47 2018-05-07 19:29:28.000 127 21236.14 259.92 42973.08 47934.51 2018-05-07 19:29:29.000 127 21236.15 259.89 42973.10 47934.51 2018-05-07 19:29:30.000 127 21236.16 259.87 42973.10 47934.53 2018-05-07 19:29:31.000 127 21236.15 259.81 42973.14 47934.52 2018-05-07 19:29:32.000 127 21236.12 259.75 42973.13 47934.58 2018-05-07 19:29:33.000 127 21236.13 259.73 42973.17 47934.60 2018-05-07 19:29:34.000 127 21236.09 259.71 42973.20 47934.58 2018-05-07 19:29:35.000 127 21236.08 259.73 42973.20 47934.61 2018-05-07 19:29:36.000 127 21236.10 259.73 42973.20 47934.62 2018-05-07 19:29:37.000 127 21236.10 259.70 42973.21 47934.64 2018-05-07 19:29:38.000 127 21236.10 259.68 42973.24 47934.63 2018-05-07 19:29:39.000 127 21236.10 259.69 42973.27 47934.65 2018-05-07 19:29:40.000 127 21236.08 259.67 42973.26 47934.64 2018-05-07 19:29:41.000 127 21236.06 259.64 42973.28 47934.64 2018-05-07 19:29:42.000 127 21236.08 259.60 42973.30 47934.66 2018-05-07 19:29:43.000 127 21236.11 259.58 42973.31 47934.72 2018-05-07 19:29:44.000 127 21236.12 259.56 42973.33 47934.74 2018-05-07 19:29:45.000 127 21236.14 259.53 42973.34 47934.77 2018-05-07 19:29:46.000 127 21236.19 259.54 42973.39 47934.80 2018-05-07 19:29:47.000 127 21236.18 259.53 42973.40 47934.83 2018-05-07 19:29:48.000 127 21236.17 259.57 42973.43 47934.85 2018-05-07 19:29:49.000 127 21236.13 259.58 42973.43 47934.84 2018-05-07 19:29:50.000 127 21236.13 259.60 42973.37 47934.83 2018-05-07 19:29:51.000 127 21236.16 259.59 42973.38 47934.83 2018-05-07 19:29:52.000 127 21236.16 259.57 42973.38 47934.81 2018-05-07 19:29:53.000 127 21236.21 259.51 42973.42 47934.83 2018-05-07 19:29:54.000 127 21236.22 259.49 42973.43 47934.87 2018-05-07 19:29:55.000 127 21236.25 259.49 42973.48 47934.89 2018-05-07 19:29:56.000 127 21236.29 259.48 42973.49 47934.92 2018-05-07 19:29:57.000 127 21236.30 259.51 42973.50 47934.95 2018-05-07 19:29:58.000 127 21236.30 259.51 42973.50 47934.99 2018-05-07 19:29:59.000 127 21236.32 259.53 42973.53 47935.01 2018-05-07 19:30:00.000 127 21236.36 259.58 42973.54 47935.02 2018-05-07 19:30:01.000 127 21236.36 259.60 42973.55 47935.02 2018-05-07 19:30:02.000 127 21236.37 259.63 42973.56 47935.01 2018-05-07 19:30:03.000 127 21236.38 259.66 42973.54 47935.01 2018-05-07 19:30:04.000 127 21236.34 259.68 42973.49 47935.05 2018-05-07 19:30:05.000 127 21236.35 259.67 42973.48 47935.03 2018-05-07 19:30:06.000 127 21236.34 259.71 42973.49 47934.99 2018-05-07 19:30:07.000 127 21236.36 259.72 42973.52 47934.98 2018-05-07 19:30:08.000 127 21236.39 259.71 42973.50 47934.99 2018-05-07 19:30:09.000 127 21236.39 259.70 42973.50 47934.99 2018-05-07 19:30:10.000 127 21236.35 259.69 42973.48 47934.99 2018-05-07 19:30:11.000 127 21236.34 259.67 42973.46 47934.98 2018-05-07 19:30:12.000 127 21236.35 259.67 42973.49 47935.00 2018-05-07 19:30:13.000 127 21236.33 259.68 42973.48 47934.97 2018-05-07 19:30:14.000 127 21236.29 259.63 42973.47 47934.96 2018-05-07 19:30:15.000 127 21236.26 259.60 42973.44 47934.93 2018-05-07 19:30:16.000 127 21236.26 259.58 42973.42 47934.89 2018-05-07 19:30:17.000 127 21236.25 259.57 42973.41 47934.89 2018-05-07 19:30:18.000 127 21236.25 259.59 42973.37 47934.85 2018-05-07 19:30:19.000 127 21236.27 259.60 42973.35 47934.85 2018-05-07 19:30:20.000 127 21236.25 259.60 42973.35 47934.83 2018-05-07 19:30:21.000 127 21236.22 259.58 42973.35 47934.78 2018-05-07 19:30:22.000 127 21236.22 259.57 42973.34 47934.77 2018-05-07 19:30:23.000 127 21236.21 259.56 42973.33 47934.78 2018-05-07 19:30:24.000 127 21236.17 259.55 42973.35 47934.78 2018-05-07 19:30:25.000 127 21236.10 259.63 42973.35 47934.76 2018-05-07 19:30:26.000 127 21236.06 259.76 42973.27 47934.76 2018-05-07 19:30:27.000 127 21236.07 259.82 42973.25 47934.68 2018-05-07 19:30:28.000 127 21236.09 259.84 42973.19 47934.62 2018-05-07 19:30:29.000 127 21236.09 259.83 42973.15 47934.59 2018-05-07 19:30:30.000 127 21236.08 259.86 42973.14 47934.55 2018-05-07 19:30:31.000 127 21236.11 259.86 42973.11 47934.56 2018-05-07 19:30:32.000 127 21236.12 259.86 42973.11 47934.56 2018-05-07 19:30:33.000 127 21236.13 259.87 42973.12 47934.55 2018-05-07 19:30:34.000 127 21236.13 259.87 42973.10 47934.56 2018-05-07 19:30:35.000 127 21236.15 259.84 42973.12 47934.55 2018-05-07 19:30:36.000 127 21236.15 259.85 42973.13 47934.57 2018-05-07 19:30:37.000 127 21236.12 259.90 42973.10 47934.56 2018-05-07 19:30:38.000 127 21236.12 259.96 42973.07 47934.56 2018-05-07 19:30:39.000 127 21236.11 259.96 42973.04 47934.51 2018-05-07 19:30:40.000 127 21236.09 259.93 42973.01 47934.47 2018-05-07 19:30:41.000 127 21236.11 259.89 42972.99 47934.43 2018-05-07 19:30:42.000 127 21236.12 259.88 42972.98 47934.44 2018-05-07 19:30:43.000 127 21236.13 259.89 42972.95 47934.38 2018-05-07 19:30:44.000 127 21236.15 259.87 42972.91 47934.36 2018-05-07 19:30:45.000 127 21236.14 259.88 42972.88 47934.37 2018-05-07 19:30:46.000 127 21236.15 259.87 42972.89 47934.38 2018-05-07 19:30:47.000 127 21236.16 259.84 42972.89 47934.33 2018-05-07 19:30:48.000 127 21236.20 259.79 42972.89 47934.37 2018-05-07 19:30:49.000 127 21236.20 259.77 42972.92 47934.34 2018-05-07 19:30:50.000 127 21236.19 259.77 42972.92 47934.37 2018-05-07 19:30:51.000 127 21236.19 259.77 42972.93 47934.38 2018-05-07 19:30:52.000 127 21236.23 259.75 42972.95 47934.40 2018-05-07 19:30:53.000 127 21236.26 259.77 42972.94 47934.41 2018-05-07 19:30:54.000 127 21236.25 259.75 42972.96 47934.40 2018-05-07 19:30:55.000 127 21236.23 259.78 42972.93 47934.43 2018-05-07 19:30:56.000 127 21236.22 259.76 42972.91 47934.42 2018-05-07 19:30:57.000 127 21236.22 259.75 42972.93 47934.43 2018-05-07 19:30:58.000 127 21236.20 259.74 42972.96 47934.42 2018-05-07 19:30:59.000 127 21236.17 259.75 42972.97 47934.41 2018-05-07 19:31:00.000 127 21236.16 259.74 42972.95 47934.40 2018-05-07 19:31:01.000 127 21236.14 259.74 42972.94 47934.42 2018-05-07 19:31:02.000 127 21236.12 259.75 42972.94 47934.41 2018-05-07 19:31:03.000 127 21236.10 259.72 42972.94 47934.38 2018-05-07 19:31:04.000 127 21236.07 259.74 42972.91 47934.40 2018-05-07 19:31:05.000 127 21236.07 259.71 42972.97 47934.36 2018-05-07 19:31:06.000 127 21236.08 259.69 42972.96 47934.39 2018-05-07 19:31:07.000 127 21236.05 259.73 42972.96 47934.38 2018-05-07 19:31:08.000 127 21236.05 259.72 42972.96 47934.35 2018-05-07 19:31:09.000 127 21236.06 259.70 42972.95 47934.38 2018-05-07 19:31:10.000 127 21236.07 259.72 42972.94 47934.37 2018-05-07 19:31:11.000 127 21236.05 259.75 42972.97 47934.38 2018-05-07 19:31:12.000 127 21236.05 259.78 42972.98 47934.38 2018-05-07 19:31:13.000 127 21236.02 259.79 42972.96 47934.37 2018-05-07 19:31:14.000 127 21235.98 259.81 42972.95 47934.38 2018-05-07 19:31:15.000 127 21235.99 259.85 42972.96 47934.35 2018-05-07 19:31:16.000 127 21235.99 259.90 42972.99 47934.36 2018-05-07 19:31:17.000 127 21235.99 259.92 42972.97 47934.35 2018-05-07 19:31:18.000 127 21236.00 259.92 42973.00 47934.36 2018-05-07 19:31:19.000 127 21235.99 259.97 42972.98 47934.39 2018-05-07 19:31:20.000 127 21235.99 259.97 42972.96 47934.37 2018-05-07 19:31:21.000 127 21235.95 260.01 42972.99 47934.37 2018-05-07 19:31:22.000 127 21235.95 260.03 42973.01 47934.35 2018-05-07 19:31:23.000 127 21235.91 260.05 42973.01 47934.35 2018-05-07 19:31:24.000 127 21235.88 260.06 42973.01 47934.37 2018-05-07 19:31:25.000 127 21235.86 260.10 42973.00 47934.33 2018-05-07 19:31:26.000 127 21235.86 260.11 42972.99 47934.30 2018-05-07 19:31:27.000 127 21235.82 260.12 42973.00 47934.31 2018-05-07 19:31:28.000 127 21235.80 260.19 42972.95 47934.28 2018-05-07 19:31:29.000 127 21235.78 260.23 42972.91 47934.26 2018-05-07 19:31:30.000 127 21235.74 260.27 42972.87 47934.21 2018-05-07 19:31:31.000 127 21235.73 260.29 42972.85 47934.16 2018-05-07 19:31:32.000 127 21235.71 260.29 42972.83 47934.16 2018-05-07 19:31:33.000 127 21235.72 260.31 42972.80 47934.11 2018-05-07 19:31:34.000 127 21235.73 260.38 42972.76 47934.10 2018-05-07 19:31:35.000 127 21235.68 260.49 42972.73 47934.04 2018-05-07 19:31:36.000 127 21235.65 260.60 42972.63 47933.99 2018-05-07 19:31:37.000 127 21235.63 260.64 42972.60 47933.90 2018-05-07 19:31:38.000 127 21235.62 260.64 42972.54 47933.84 2018-05-07 19:31:39.000 127 21235.65 260.64 42972.53 47933.80 2018-05-07 19:31:40.000 127 21235.67 260.65 42972.52 47933.75 2018-05-07 19:31:41.000 127 21235.63 260.64 42972.52 47933.76 2018-05-07 19:31:42.000 127 21235.65 260.66 42972.49 47933.75 2018-05-07 19:31:43.000 127 21235.65 260.62 42972.48 47933.74 2018-05-07 19:31:44.000 127 21235.64 260.60 42972.50 47933.75 2018-05-07 19:31:45.000 127 21235.63 260.58 42972.50 47933.75 2018-05-07 19:31:46.000 127 21235.61 260.55 42972.53 47933.74 2018-05-07 19:31:47.000 127 21235.56 260.51 42972.54 47933.75 2018-05-07 19:31:48.000 127 21235.56 260.47 42972.56 47933.73 2018-05-07 19:31:49.000 127 21235.57 260.44 42972.55 47933.76 2018-05-07 19:31:50.000 127 21235.60 260.39 42972.59 47933.80 2018-05-07 19:31:51.000 127 21235.59 260.36 42972.64 47933.84 2018-05-07 19:31:52.000 127 21235.62 260.30 42972.69 47933.87 2018-05-07 19:31:53.000 127 21235.63 260.30 42972.70 47933.92 2018-05-07 19:31:54.000 127 21235.63 260.31 42972.72 47933.93 2018-05-07 19:31:55.000 127 21235.64 260.29 42972.74 47933.98 2018-05-07 19:31:56.000 127 21235.63 260.25 42972.72 47933.98 2018-05-07 19:31:57.000 127 21235.63 260.25 42972.74 47933.99 2018-05-07 19:31:58.000 127 21235.64 260.22 42972.74 47933.98 2018-05-07 19:31:59.000 127 21235.67 260.16 42972.79 47934.02 2018-05-07 19:32:00.000 127 21235.70 260.09 42972.81 47934.06 2018-05-07 19:32:01.000 127 21235.72 260.06 42972.89 47934.08 2018-05-07 19:32:02.000 127 21235.71 260.01 42972.89 47934.13 2018-05-07 19:32:03.000 127 21235.73 259.97 42972.90 47934.17 2018-05-07 19:32:04.000 127 21235.75 259.92 42972.96 47934.21 2018-05-07 19:32:05.000 127 21235.75 259.89 42972.99 47934.25 2018-05-07 19:32:06.000 127 21235.77 259.85 42973.03 47934.31 2018-05-07 19:32:07.000 127 21235.77 259.85 42973.06 47934.31 2018-05-07 19:32:08.000 127 21235.76 259.84 42973.08 47934.35 2018-05-07 19:32:09.000 127 21235.76 259.81 42973.12 47934.40 2018-05-07 19:32:10.000 127 21235.77 259.77 42973.14 47934.40 2018-05-07 19:32:11.000 127 21235.75 259.76 42973.14 47934.42 2018-05-07 19:32:12.000 127 21235.74 259.69 42973.17 47934.47 2018-05-07 19:32:13.000 127 21235.73 259.66 42973.21 47934.47 2018-05-07 19:32:14.000 127 21235.76 259.62 42973.26 47934.48 2018-05-07 19:32:15.000 127 21235.79 259.59 42973.28 47934.53 2018-05-07 19:32:16.000 127 21235.79 259.56 42973.29 47934.58 2018-05-07 19:32:17.000 127 21235.80 259.54 42973.31 47934.57 2018-05-07 19:32:18.000 127 21235.80 259.53 42973.34 47934.61 2018-05-07 19:32:19.000 127 21235.77 259.53 42973.32 47934.61 2018-05-07 19:32:20.000 127 21235.74 259.50 42973.36 47934.60 2018-05-07 19:32:21.000 127 21235.74 259.47 42973.36 47934.63 2018-05-07 19:32:22.000 127 21235.75 259.47 42973.37 47934.66 2018-05-07 19:32:23.000 127 21235.74 259.48 42973.38 47934.66 2018-05-07 19:32:24.000 127 21235.73 259.45 42973.42 47934.66 2018-05-07 19:32:25.000 127 21235.72 259.41 42973.46 47934.66 2018-05-07 19:32:26.000 127 21235.70 259.40 42973.47 47934.68 2018-05-07 19:32:27.000 127 21235.67 259.40 42973.51 47934.69 2018-05-07 19:32:28.000 127 21235.71 259.39 42973.56 47934.70 2018-05-07 19:32:29.000 127 21235.72 259.42 42973.59 47934.69 2018-05-07 19:32:30.000 127 21235.75 259.48 42973.56 47934.76 2018-05-07 19:32:31.000 127 21235.77 259.52 42973.52 47934.76 2018-05-07 19:32:32.000 127 21235.81 259.53 42973.48 47934.75 2018-05-07 19:32:33.000 127 21235.81 259.57 42973.45 47934.72 2018-05-07 19:32:34.000 127 21235.84 259.57 42973.45 47934.74 2018-05-07 19:32:35.000 127 21235.85 259.55 42973.45 47934.75 2018-05-07 19:32:36.000 127 21235.87 259.57 42973.44 47934.72 2018-05-07 19:32:37.000 127 21235.82 259.55 42973.42 47934.71 2018-05-07 19:32:38.000 127 21235.83 259.53 42973.42 47934.70 2018-05-07 19:32:39.000 127 21235.77 259.53 42973.41 47934.66 2018-05-07 19:32:40.000 127 21235.74 259.52 42973.43 47934.67 2018-05-07 19:32:41.000 127 21235.69 259.53 42973.42 47934.65 2018-05-07 19:32:42.000 127 21235.66 259.61 42973.42 47934.65 2018-05-07 19:32:43.000 127 21235.61 259.66 42973.43 47934.63 2018-05-07 19:32:44.000 127 21235.61 259.65 42973.39 47934.59 2018-05-07 19:32:45.000 127 21235.66 259.71 42973.36 47934.57 2018-05-07 19:32:46.000 127 21235.68 259.77 42973.32 47934.54 2018-05-07 19:32:47.000 127 21235.68 259.78 42973.26 47934.52 2018-05-07 19:32:48.000 127 21235.70 259.78 42973.25 47934.49 2018-05-07 19:32:49.000 127 21235.70 259.79 42973.25 47934.46 2018-05-07 19:32:50.000 127 21235.71 259.79 42973.23 47934.45 2018-05-07 19:32:51.000 127 21235.69 259.79 42973.22 47934.45 2018-05-07 19:32:52.000 127 21235.71 259.80 42973.21 47934.42 2018-05-07 19:32:53.000 127 21235.70 259.81 42973.18 47934.42 2018-05-07 19:32:54.000 127 21235.70 259.80 42973.18 47934.43 2018-05-07 19:32:55.000 127 21235.69 259.79 42973.19 47934.43 2018-05-07 19:32:56.000 127 21235.63 259.79 42973.20 47934.42 2018-05-07 19:32:57.000 127 21235.66 259.82 42973.20 47934.39 2018-05-07 19:32:58.000 127 21235.69 259.80 42973.19 47934.39 2018-05-07 19:32:59.000 127 21235.64 259.82 42973.17 47934.40 2018-05-07 19:33:00.000 127 21235.64 259.83 42973.18 47934.40 2018-05-07 19:33:01.000 127 21235.56 259.95 42973.11 47934.39 2018-05-07 19:33:02.000 127 21235.52 260.03 42973.04 47934.31 2018-05-07 19:33:03.000 127 21235.50 260.09 42972.97 47934.23 2018-05-07 19:33:04.000 127 21235.52 260.10 42972.91 47934.15 2018-05-07 19:33:05.000 127 21235.51 260.08 42972.89 47934.11 2018-05-07 19:33:06.000 127 21235.54 260.02 42972.88 47934.08 2018-05-07 19:33:07.000 127 21235.59 259.95 42972.88 47934.09 2018-05-07 19:33:08.000 127 21235.65 259.89 42972.88 47934.11 2018-05-07 19:33:09.000 127 21235.69 259.85 42972.89 47934.12 2018-05-07 19:33:10.000 127 21235.72 259.82 42972.90 47934.17 2018-05-07 19:33:11.000 127 21235.72 259.81 42972.93 47934.20 2018-05-07 19:33:12.000 127 21235.74 259.83 42972.95 47934.17 2018-05-07 19:33:13.000 127 21235.71 259.87 42972.92 47934.19 2018-05-07 19:33:14.000 127 21235.69 259.94 42972.88 47934.15 2018-05-07 19:33:15.000 127 21235.69 259.94 42972.85 47934.16 2018-05-07 19:33:16.000 127 21235.68 259.94 42972.78 47934.08 2018-05-07 19:33:17.000 127 21235.67 259.96 42972.81 47934.09 2018-05-07 19:33:18.000 127 21235.67 259.92 42972.79 47934.07 2018-05-07 19:33:19.000 127 21235.67 259.90 42972.77 47934.05 2018-05-07 19:33:20.000 127 21235.66 259.83 42972.80 47934.06 2018-05-07 19:33:21.000 127 21235.67 259.78 42972.85 47934.09 2018-05-07 19:33:22.000 127 21235.71 259.76 42972.89 47934.12 2018-05-07 19:33:23.000 127 21235.72 259.77 42972.90 47934.14 2018-05-07 19:33:24.000 127 21235.76 259.78 42972.90 47934.18 2018-05-07 19:33:25.000 127 21235.77 259.77 42972.89 47934.20 2018-05-07 19:33:26.000 127 21235.79 259.77 42972.90 47934.19 2018-05-07 19:33:27.000 127 21235.76 259.79 42972.88 47934.19 2018-05-07 19:33:28.000 127 21235.77 259.78 42972.84 47934.19 2018-05-07 19:33:29.000 127 21235.82 259.76 42972.85 47934.20 2018-05-07 19:33:30.000 127 21235.86 259.77 42972.90 47934.18 2018-05-07 19:33:31.000 127 21235.85 259.77 42972.89 47934.22 2018-05-07 19:33:32.000 127 21235.84 259.76 42972.87 47934.21 2018-05-07 19:33:33.000 127 21235.86 259.74 42972.91 47934.24 2018-05-07 19:33:34.000 127 21235.89 259.71 42972.93 47934.28 2018-05-07 19:33:35.000 127 21235.90 259.68 42972.93 47934.29 2018-05-07 19:33:36.000 127 21235.92 259.66 42973.00 47934.29 2018-05-07 19:33:37.000 127 21235.92 259.67 42973.02 47934.36 2018-05-07 19:33:38.000 127 21235.95 259.65 42973.04 47934.34 2018-05-07 19:33:39.000 127 21235.98 259.67 42973.02 47934.38 2018-05-07 19:33:40.000 127 21235.97 259.68 42973.01 47934.40 2018-05-07 19:33:41.000 127 21235.97 259.69 42972.99 47934.39 2018-05-07 19:33:42.000 127 21235.97 259.72 42973.02 47934.36 2018-05-07 19:33:43.000 127 21235.97 259.69 42972.97 47934.37 2018-05-07 19:33:44.000 127 21235.98 259.65 42972.96 47934.36 2018-05-07 19:33:45.000 127 21235.99 259.61 42972.96 47934.38 2018-05-07 19:33:46.000 127 21235.99 259.57 42973.02 47934.36 2018-05-07 19:33:47.000 127 21235.98 259.55 42973.05 47934.38 2018-05-07 19:33:48.000 127 21236.01 259.53 42973.06 47934.41 2018-05-07 19:33:49.000 127 21236.03 259.50 42973.11 47934.41 2018-05-07 19:33:50.000 127 21236.02 259.50 42973.10 47934.43 2018-05-07 19:33:51.000 127 21236.02 259.48 42973.13 47934.44 2018-05-07 19:33:52.000 127 21236.00 259.49 42973.12 47934.43 2018-05-07 19:33:53.000 127 21236.00 259.51 42973.10 47934.42 2018-05-07 19:33:54.000 127 21235.96 259.56 42973.08 47934.41 2018-05-07 19:33:55.000 127 21235.92 259.60 42973.06 47934.40 2018-05-07 19:33:56.000 127 21235.93 259.64 42973.03 47934.36 2018-05-07 19:33:57.000 127 21235.92 259.63 42973.02 47934.32 2018-05-07 19:33:58.000 127 21235.87 259.64 42972.97 47934.28 2018-05-07 19:33:59.000 127 21235.85 259.61 42972.91 47934.27 2018-05-07 19:34:00.000 127 21235.81 259.59 42972.92 47934.25 2018-05-07 19:34:01.000 127 21235.79 259.59 42972.93 47934.23 2018-05-07 19:34:02.000 127 21235.80 259.61 42972.93 47934.23 2018-05-07 19:34:03.000 127 21235.79 259.66 42972.89 47934.21 2018-05-07 19:34:04.000 127 21235.74 259.68 42972.90 47934.20 2018-05-07 19:34:05.000 127 21235.75 259.68 42972.85 47934.14 2018-05-07 19:34:06.000 127 21235.78 259.69 42972.85 47934.14 2018-05-07 19:34:07.000 127 21235.80 259.71 42972.85 47934.12 2018-05-07 19:34:08.000 127 21235.82 259.72 42972.86 47934.11 2018-05-07 19:34:09.000 127 21235.82 259.74 42972.82 47934.09 2018-05-07 19:34:10.000 127 21235.82 259.73 42972.78 47934.09 2018-05-07 19:34:11.000 127 21235.84 259.69 42972.77 47934.10 2018-05-07 19:34:12.000 127 21235.84 259.70 42972.75 47934.08 2018-05-07 19:34:13.000 127 21235.83 259.72 42972.77 47934.07 2018-05-07 19:34:14.000 127 21235.86 259.71 42972.76 47934.10 2018-05-07 19:34:15.000 127 21235.87 259.68 42972.73 47934.07 2018-05-07 19:34:16.000 127 21235.86 259.63 42972.74 47934.06 2018-05-07 19:34:17.000 127 21235.88 259.60 42972.79 47934.05 2018-05-07 19:34:18.000 127 21235.87 259.58 42972.79 47934.11 2018-05-07 19:34:19.000 127 21235.87 259.59 42972.80 47934.11 2018-05-07 19:34:20.000 127 21235.94 259.61 42972.84 47934.16 2018-05-07 19:34:21.000 127 21235.98 259.64 42972.86 47934.15 2018-05-07 19:34:22.000 127 21236.02 259.61 42972.85 47934.20 2018-05-07 19:34:23.000 127 21236.03 259.59 42972.86 47934.22 2018-05-07 19:34:24.000 127 21236.06 259.62 42972.89 47934.23 2018-05-07 19:34:25.000 127 21236.06 259.63 42972.87 47934.24 2018-05-07 19:34:26.000 127 21236.08 259.59 42972.86 47934.25 2018-05-07 19:34:27.000 127 21236.09 259.60 42972.83 47934.21 2018-05-07 19:34:28.000 127 21236.09 259.61 42972.84 47934.27 2018-05-07 19:34:29.000 127 21236.09 259.61 42972.84 47934.22 2018-05-07 19:34:30.000 127 21236.09 259.62 42972.84 47934.22 2018-05-07 19:34:31.000 127 21236.06 259.59 42972.83 47934.20 2018-05-07 19:34:32.000 127 21236.07 259.58 42972.85 47934.21 2018-05-07 19:34:33.000 127 21236.07 259.60 42972.83 47934.21 2018-05-07 19:34:34.000 127 21236.10 259.59 42972.83 47934.19 2018-05-07 19:34:35.000 127 21236.12 259.58 42972.82 47934.21 2018-05-07 19:34:36.000 127 21236.11 259.58 42972.80 47934.18 2018-05-07 19:34:37.000 127 21236.13 259.58 42972.80 47934.23 2018-05-07 19:34:38.000 127 21236.14 259.54 42972.85 47934.23 2018-05-07 19:34:39.000 127 21236.10 259.49 42972.84 47934.24 2018-05-07 19:34:40.000 127 21236.12 259.46 42972.83 47934.21 2018-05-07 19:34:41.000 127 21236.11 259.46 42972.85 47934.27 2018-05-07 19:34:42.000 127 21236.08 259.45 42972.86 47934.25 2018-05-07 19:34:43.000 127 21236.09 259.45 42972.88 47934.28 2018-05-07 19:34:44.000 127 21236.09 259.49 42972.86 47934.27 2018-05-07 19:34:45.000 127 21236.07 259.51 42972.85 47934.25 2018-05-07 19:34:46.000 127 21236.09 259.48 42972.87 47934.24 2018-05-07 19:34:47.000 127 21236.09 259.48 42972.87 47934.26 2018-05-07 19:34:48.000 127 21236.09 259.44 42972.86 47934.25 2018-05-07 19:34:49.000 127 21236.11 259.41 42972.88 47934.28 2018-05-07 19:34:50.000 127 21236.13 259.38 42972.91 47934.31 2018-05-07 19:34:51.000 127 21236.18 259.36 42972.93 47934.33 2018-05-07 19:34:52.000 127 21236.21 259.38 42972.96 47934.37 2018-05-07 19:34:53.000 127 21236.22 259.37 42972.99 47934.38 2018-05-07 19:34:54.000 127 21236.21 259.33 42972.97 47934.41 2018-05-07 19:34:55.000 127 21236.22 259.30 42973.00 47934.43 2018-05-07 19:34:56.000 127 21236.22 259.22 42973.04 47934.45 2018-05-07 19:34:57.000 127 21236.20 259.17 42973.05 47934.44 2018-05-07 19:34:58.000 127 21236.20 259.13 42973.06 47934.46 2018-05-07 19:34:59.000 127 21236.14 259.11 42973.09 47934.47 2018-05-07 19:35:00.000 127 21236.17 259.07 42973.10 47934.49 2018-05-07 19:35:01.000 127 21236.19 259.05 42973.12 47934.50 2018-05-07 19:35:02.000 127 21236.22 259.04 42973.14 47934.51 2018-05-07 19:35:03.000 127 21236.24 259.05 42973.12 47934.55 2018-05-07 19:35:04.000 127 21236.24 259.01 42973.14 47934.55 2018-05-07 19:35:05.000 127 21236.26 258.97 42973.14 47934.56 2018-05-07 19:35:06.000 127 21236.28 258.97 42973.12 47934.55 2018-05-07 19:35:07.000 127 21236.31 258.96 42973.16 47934.59 2018-05-07 19:35:08.000 127 21236.31 258.96 42973.15 47934.61 2018-05-07 19:35:09.000 127 21236.29 258.97 42973.11 47934.57 2018-05-07 19:35:10.000 127 21236.28 258.97 42973.10 47934.60 2018-05-07 19:35:11.000 127 21236.30 258.94 42973.11 47934.62 2018-05-07 19:35:12.000 127 21236.30 258.92 42973.11 47934.62 2018-05-07 19:35:13.000 127 21236.29 258.92 42973.09 47934.63 2018-05-07 19:35:14.000 127 21236.32 258.94 42973.13 47934.65 2018-05-07 19:35:15.000 127 21236.36 258.93 42973.16 47934.66 2018-05-07 19:35:16.000 127 21236.37 258.93 42973.17 47934.67 2018-05-07 19:35:17.000 127 21236.40 258.94 42973.15 47934.68 2018-05-07 19:35:18.000 127 21236.43 258.95 42973.16 47934.70 2018-05-07 19:35:19.000 127 21236.44 258.95 42973.16 47934.73 2018-05-07 19:35:20.000 127 21236.46 258.96 42973.17 47934.71 2018-05-07 19:35:21.000 127 21236.48 258.96 42973.14 47934.72 2018-05-07 19:35:22.000 127 21236.45 258.99 42973.17 47934.72 2018-05-07 19:35:23.000 127 21236.43 259.05 42973.17 47934.73 2018-05-07 19:35:24.000 127 21236.40 259.09 42973.14 47934.69 2018-05-07 19:35:25.000 127 21236.39 259.14 42973.08 47934.65 2018-05-07 19:35:26.000 127 21236.40 259.15 42973.02 47934.61 2018-05-07 19:35:27.000 127 21236.39 259.16 42973.02 47934.58 2018-05-07 19:35:28.000 127 21236.37 259.17 42973.04 47934.59 2018-05-07 19:35:29.000 127 21236.39 259.16 42973.02 47934.59 2018-05-07 19:35:30.000 127 21236.37 259.12 42973.01 47934.59 2018-05-07 19:35:31.000 127 21236.38 259.12 42973.02 47934.57 2018-05-07 19:35:32.000 127 21236.37 259.13 42973.03 47934.58 2018-05-07 19:35:33.000 127 21236.37 259.19 42973.03 47934.55 2018-05-07 19:35:34.000 127 21236.37 259.19 42973.01 47934.56 2018-05-07 19:35:35.000 127 21236.34 259.18 42972.98 47934.57 2018-05-07 19:35:36.000 127 21236.31 259.18 42972.99 47934.52 2018-05-07 19:35:37.000 127 21236.31 259.19 42973.01 47934.53 2018-05-07 19:35:38.000 127 21236.32 259.20 42972.99 47934.52 2018-05-07 19:35:39.000 127 21236.32 259.23 42972.98 47934.51 2018-05-07 19:35:40.000 127 21236.33 259.26 42972.97 47934.53 2018-05-07 19:35:41.000 127 21236.35 259.27 42972.98 47934.53 2018-05-07 19:35:42.000 127 21236.36 259.25 42972.98 47934.54 2018-05-07 19:35:43.000 127 21236.37 259.24 42973.00 47934.53 2018-05-07 19:35:44.000 127 21236.37 259.27 42972.99 47934.52 2018-05-07 19:35:45.000 127 21236.37 259.29 42972.99 47934.54 2018-05-07 19:35:46.000 127 21236.38 259.31 42972.97 47934.54 2018-05-07 19:35:47.000 127 21236.39 259.33 42972.98 47934.53 2018-05-07 19:35:48.000 127 21236.39 259.35 42972.95 47934.54 2018-05-07 19:35:49.000 127 21236.38 259.33 42972.94 47934.51 2018-05-07 19:35:50.000 127 21236.37 259.33 42972.96 47934.52 2018-05-07 19:35:51.000 127 21236.35 259.29 42972.97 47934.51 2018-05-07 19:35:52.000 127 21236.34 259.28 42973.00 47934.51 2018-05-07 19:35:53.000 127 21236.32 259.26 42973.00 47934.51 2018-05-07 19:35:54.000 127 21236.27 259.23 42973.03 47934.57 2018-05-07 19:35:55.000 127 21236.26 259.21 42973.05 47934.55 2018-05-07 19:35:56.000 127 21236.25 259.22 42973.08 47934.57 2018-05-07 19:35:57.000 127 21236.22 259.20 42973.06 47934.56 2018-05-07 19:35:58.000 127 21236.20 259.18 42973.04 47934.58 2018-05-07 19:35:59.000 127 21236.23 259.13 42973.08 47934.58 2018-05-07 19:36:00.000 127 21236.21 259.14 42973.06 47934.52 2018-05-07 19:36:01.000 127 21236.20 259.17 42973.05 47934.52 2018-05-07 19:36:02.000 127 21236.24 259.18 42973.01 47934.50 2018-05-07 19:36:03.000 127 21236.26 259.18 42972.97 47934.46 2018-05-07 19:36:04.000 127 21236.28 259.19 42972.93 47934.46 2018-05-07 19:36:05.000 127 21236.31 259.17 42972.88 47934.44 2018-05-07 19:36:06.000 127 21236.31 259.18 42972.88 47934.42 2018-05-07 19:36:07.000 127 21236.31 259.18 42972.86 47934.40 2018-05-07 19:36:08.000 127 21236.31 259.15 42972.86 47934.40 2018-05-07 19:36:09.000 127 21236.32 259.14 42972.91 47934.41 2018-05-07 19:36:10.000 127 21236.30 259.10 42972.92 47934.42 2018-05-07 19:36:11.000 127 21236.31 259.09 42972.93 47934.44 2018-05-07 19:36:12.000 127 21236.30 259.08 42972.94 47934.44 2018-05-07 19:36:13.000 127 21236.32 259.13 42972.93 47934.46 2018-05-07 19:36:14.000 127 21236.32 259.18 42972.90 47934.45 2018-05-07 19:36:15.000 127 21236.27 259.22 42972.88 47934.40 2018-05-07 19:36:16.000 127 21236.24 259.25 42972.86 47934.40 2018-05-07 19:36:17.000 127 21236.24 259.26 42972.84 47934.35 2018-05-07 19:36:18.000 127 21236.25 259.29 42972.81 47934.35 2018-05-07 19:36:19.000 127 21236.25 259.29 42972.81 47934.33 2018-05-07 19:36:20.000 127 21236.23 259.28 42972.81 47934.30 2018-05-07 19:36:21.000 127 21236.20 259.28 42972.83 47934.31 2018-05-07 19:36:22.000 127 21236.19 259.26 42972.79 47934.29 2018-05-07 19:36:23.000 127 21236.17 259.26 42972.78 47934.28 2018-05-07 19:36:24.000 127 21236.16 259.25 42972.76 47934.26 2018-05-07 19:36:25.000 127 21236.16 259.22 42972.78 47934.27 2018-05-07 19:36:26.000 127 21236.12 259.22 42972.81 47934.25 2018-05-07 19:36:27.000 127 21236.14 259.25 42972.77 47934.25 2018-05-07 19:36:28.000 127 21236.14 259.23 42972.80 47934.27 2018-05-07 19:36:29.000 127 21236.23 259.19 42972.80 47934.26 2018-05-07 19:36:30.000 127 21236.26 259.18 42972.80 47934.29 2018-05-07 19:36:31.000 127 21236.21 259.17 42972.79 47934.31 2018-05-07 19:36:32.000 127 21236.21 259.16 42972.79 47934.30 2018-05-07 19:36:33.000 127 21236.16 259.14 42972.82 47934.28 2018-05-07 19:36:34.000 127 21236.15 259.18 42972.79 47934.27 2018-05-07 19:36:35.000 127 21236.15 259.16 42972.82 47934.27 2018-05-07 19:36:36.000 127 21236.14 259.18 42972.80 47934.28 2018-05-07 19:36:37.000 127 21236.13 259.17 42972.80 47934.26 2018-05-07 19:36:38.000 127 21236.08 259.17 42972.80 47934.22 2018-05-07 19:36:39.000 127 21236.08 259.20 42972.81 47934.24 2018-05-07 19:36:40.000 127 21236.08 259.23 42972.81 47934.20 2018-05-07 19:36:41.000 127 21236.06 259.28 42972.76 47934.21 2018-05-07 19:36:42.000 127 21236.05 259.32 42972.74 47934.17 2018-05-07 19:36:43.000 127 21236.05 259.35 42972.69 47934.15 2018-05-07 19:36:44.000 127 21236.03 259.36 42972.66 47934.11 2018-05-07 19:36:45.000 127 21236.01 259.40 42972.63 47934.08 2018-05-07 19:36:46.000 127 21236.01 259.42 42972.64 47934.07 2018-05-07 19:36:47.000 127 21236.03 259.41 42972.61 47934.01 2018-05-07 19:36:48.000 127 21236.01 259.42 42972.61 47934.02 2018-05-07 19:36:49.000 127 21236.05 259.38 42972.59 47933.99 2018-05-07 19:36:50.000 127 21236.06 259.34 42972.60 47934.02 2018-05-07 19:36:51.000 127 21236.04 259.34 42972.63 47934.03 2018-05-07 19:36:52.000 127 21236.06 259.35 42972.65 47934.05 2018-05-07 19:36:53.000 127 21236.08 259.36 42972.66 47934.06 2018-05-07 19:36:54.000 127 21236.10 259.36 42972.66 47934.08 2018-05-07 19:36:55.000 127 21236.10 259.34 42972.66 47934.08 2018-05-07 19:36:56.000 127 21236.12 259.32 42972.65 47934.09 2018-05-07 19:36:57.000 127 21236.12 259.31 42972.70 47934.09 2018-05-07 19:36:58.000 127 21236.12 259.32 42972.68 47934.13 2018-05-07 19:36:59.000 127 21236.10 259.32 42972.67 47934.16 2018-05-07 19:37:00.000 127 21236.09 259.31 42972.68 47934.15 2018-05-07 19:37:01.000 127 21236.09 259.29 42972.68 47934.12 2018-05-07 19:37:02.000 127 21236.09 259.22 42972.73 47934.15 2018-05-07 19:37:03.000 127 21236.09 259.14 42972.77 47934.19 2018-05-07 19:37:04.000 127 21236.08 259.05 42972.87 47934.22 2018-05-07 19:37:05.000 127 21236.11 259.01 42972.94 47934.27 2018-05-07 19:37:06.000 127 21236.11 259.06 42972.93 47934.31 2018-05-07 19:37:07.000 127 21236.09 259.13 42972.95 47934.35 2018-05-07 19:37:08.000 127 21236.08 259.18 42972.92 47934.31 2018-05-07 19:37:09.000 127 21236.07 259.21 42972.86 47934.30 2018-05-07 19:37:10.000 127 21236.06 259.25 42972.81 47934.28 2018-05-07 19:37:11.000 127 21236.05 259.24 42972.81 47934.26 2018-05-07 19:37:12.000 127 21236.06 259.26 42972.83 47934.24 2018-05-07 19:37:13.000 127 21236.00 259.33 42972.80 47934.19 2018-05-07 19:37:14.000 127 21235.99 259.39 42972.74 47934.16 2018-05-07 19:37:15.000 127 21235.97 259.41 42972.70 47934.13 2018-05-07 19:37:16.000 127 21235.98 259.39 42972.66 47934.08 2018-05-07 19:37:17.000 127 21235.99 259.38 42972.65 47934.08 2018-05-07 19:37:18.000 127 21235.99 259.34 42972.65 47934.06 2018-05-07 19:37:19.000 127 21236.02 259.32 42972.68 47934.05 2018-05-07 19:37:20.000 127 21236.02 259.31 42972.68 47934.11 2018-05-07 19:37:21.000 127 21236.06 259.27 42972.71 47934.08 2018-05-07 19:37:22.000 127 21236.07 259.24 42972.71 47934.13 2018-05-07 19:37:23.000 127 21236.09 259.20 42972.74 47934.14 2018-05-07 19:37:24.000 127 21236.12 259.16 42972.78 47934.19 2018-05-07 19:37:25.000 127 21236.12 259.15 42972.79 47934.23 2018-05-07 19:37:26.000 127 21236.11 259.12 42972.84 47934.24 2018-05-07 19:37:27.000 127 21236.10 259.10 42972.88 47934.26 2018-05-07 19:37:28.000 127 21236.08 259.09 42972.93 47934.28 2018-05-07 19:37:29.000 127 21236.10 259.08 42972.93 47934.32 2018-05-07 19:37:30.000 127 21236.10 259.06 42972.95 47934.33 2018-05-07 19:37:31.000 127 21236.11 259.02 42972.96 47934.34 2018-05-07 19:37:32.000 127 21236.12 258.99 42973.01 47934.39 2018-05-07 19:37:33.000 127 21236.16 258.97 42973.03 47934.42 2018-05-07 19:37:34.000 127 21236.20 259.00 42973.03 47934.46 2018-05-07 19:37:35.000 127 21236.17 259.02 42973.05 47934.47 2018-05-07 19:37:36.000 127 21236.17 259.05 42973.04 47934.45 2018-05-07 19:37:37.000 127 21236.19 259.07 42973.01 47934.43 2018-05-07 19:37:38.000 127 21236.22 259.02 42973.00 47934.44 2018-05-07 19:37:39.000 127 21236.28 259.03 42973.00 47934.46 2018-05-07 19:37:40.000 127 21236.32 259.03 42972.98 47934.46 2018-05-07 19:37:41.000 127 21236.35 259.02 42972.98 47934.45 2018-05-07 19:37:42.000 127 21236.40 259.04 42972.95 47934.51 2018-05-07 19:37:43.000 127 21236.42 259.04 42972.96 47934.50 2018-05-07 19:37:44.000 127 21236.43 259.04 42972.98 47934.53 2018-05-07 19:37:45.000 127 21236.46 259.02 42972.98 47934.52 2018-05-07 19:37:46.000 127 21236.44 259.10 42972.96 47934.55 2018-05-07 19:37:47.000 127 21236.48 259.14 42972.94 47934.51 2018-05-07 19:37:48.000 127 21236.51 259.15 42972.90 47934.49 2018-05-07 19:37:49.000 127 21236.48 259.16 42972.87 47934.49 2018-05-07 19:37:50.000 127 21236.50 259.17 42972.86 47934.44 2018-05-07 19:37:51.000 127 21236.52 259.16 42972.88 47934.45 2018-05-07 19:37:52.000 127 21236.54 259.15 42972.84 47934.44 2018-05-07 19:37:53.000 127 21236.52 259.15 42972.84 47934.43 2018-05-07 19:37:54.000 127 21236.51 259.17 42972.79 47934.46 2018-05-07 19:37:55.000 127 21236.51 259.20 42972.79 47934.45 2018-05-07 19:37:56.000 127 21236.49 259.24 42972.82 47934.41 2018-05-07 19:37:57.000 127 21236.46 259.29 42972.79 47934.40 2018-05-07 19:37:58.000 127 21236.47 259.29 42972.79 47934.39 2018-05-07 19:37:59.000 127 21236.46 259.30 42972.77 47934.37 2018-05-07 19:38:00.000 127 21236.49 259.28 42972.76 47934.38 2018-05-07 19:38:01.000 127 21236.47 259.27 42972.75 47934.36 2018-05-07 19:38:02.000 127 21236.45 259.26 42972.78 47934.33 2018-05-07 19:38:03.000 127 21236.44 259.26 42972.75 47934.38 2018-05-07 19:38:04.000 127 21236.44 259.26 42972.76 47934.34 2018-05-07 19:38:05.000 127 21236.44 259.25 42972.80 47934.36 2018-05-07 19:38:06.000 127 21236.48 259.24 42972.79 47934.39 2018-05-07 19:38:07.000 127 21236.47 259.25 42972.76 47934.37 2018-05-07 19:38:08.000 127 21236.46 259.23 42972.77 47934.36 2018-05-07 19:38:09.000 127 21236.48 259.21 42972.79 47934.43 2018-05-07 19:38:10.000 127 21236.49 259.21 42972.81 47934.40 2018-05-07 19:38:11.000 127 21236.49 259.21 42972.78 47934.41 2018-05-07 19:38:12.000 127 21236.51 259.23 42972.80 47934.42 2018-05-07 19:38:13.000 127 21236.53 259.22 42972.81 47934.44 2018-05-07 19:38:14.000 127 21236.50 259.24 42972.77 47934.41 2018-05-07 19:38:15.000 127 21236.51 259.25 42972.77 47934.41 2018-05-07 19:38:16.000 127 21236.56 259.25 42972.77 47934.38 2018-05-07 19:38:17.000 127 21236.53 259.23 42972.79 47934.40 2018-05-07 19:38:18.000 127 21236.53 259.22 42972.79 47934.41 2018-05-07 19:38:19.000 127 21236.53 259.24 42972.81 47934.42 2018-05-07 19:38:20.000 127 21236.53 259.23 42972.81 47934.42 2018-05-07 19:38:21.000 127 21236.49 259.24 42972.79 47934.43 2018-05-07 19:38:22.000 127 21236.48 259.25 42972.78 47934.38 2018-05-07 19:38:23.000 127 21236.44 259.23 42972.78 47934.42 2018-05-07 19:38:24.000 127 21236.45 259.23 42972.80 47934.40 2018-05-07 19:38:25.000 127 21236.39 259.22 42972.82 47934.39 2018-05-07 19:38:26.000 127 21236.36 259.26 42972.82 47934.38 2018-05-07 19:38:27.000 127 21236.34 259.31 42972.77 47934.35 2018-05-07 19:38:28.000 127 21236.33 259.35 42972.73 47934.32 2018-05-07 19:38:29.000 127 21236.35 259.36 42972.70 47934.29 2018-05-07 19:38:30.000 127 21236.34 259.38 42972.65 47934.26 2018-05-07 19:38:31.000 127 21236.36 259.40 42972.62 47934.22 2018-05-07 19:38:32.000 127 21236.35 259.40 42972.60 47934.21 2018-05-07 19:38:33.000 127 21236.34 259.41 42972.59 47934.21 2018-05-07 19:38:34.000 127 21236.31 259.43 42972.55 47934.16 2018-05-07 19:38:35.000 127 21236.31 259.41 42972.54 47934.13 2018-05-07 19:38:36.000 127 21236.30 259.38 42972.57 47934.14 2018-05-07 19:38:37.000 127 21236.32 259.35 42972.54 47934.10 2018-05-07 19:38:38.000 127 21236.33 259.37 42972.53 47934.14 2018-05-07 19:38:39.000 127 21236.33 259.40 42972.53 47934.14 2018-05-07 19:38:40.000 127 21236.35 259.37 42972.54 47934.12 2018-05-07 19:38:41.000 127 21236.33 259.37 42972.55 47934.14 2018-05-07 19:38:42.000 127 21236.28 259.36 42972.59 47934.10 2018-05-07 19:38:43.000 127 21236.26 259.36 42972.59 47934.11 2018-05-07 19:38:44.000 127 21236.28 259.37 42972.56 47934.09 2018-05-07 19:38:45.000 127 21236.27 259.36 42972.58 47934.13 2018-05-07 19:38:46.000 127 21236.27 259.37 42972.58 47934.12 2018-05-07 19:38:47.000 127 21236.29 259.40 42972.58 47934.12 2018-05-07 19:38:48.000 127 21236.29 259.44 42972.52 47934.11 2018-05-07 19:38:49.000 127 21236.27 259.48 42972.52 47934.08 2018-05-07 19:38:50.000 127 21236.27 259.49 42972.49 47934.04 2018-05-07 19:38:51.000 127 21236.29 259.51 42972.45 47934.02 2018-05-07 19:38:52.000 127 21236.32 259.48 42972.46 47934.00 2018-05-07 19:38:53.000 127 21236.32 259.48 42972.43 47934.01 2018-05-07 19:38:54.000 127 21236.34 259.46 42972.39 47934.00 2018-05-07 19:38:55.000 127 21236.35 259.47 42972.40 47934.01 2018-05-07 19:38:56.000 127 21236.35 259.49 42972.38 47934.02 2018-05-07 19:38:57.000 127 21236.38 259.50 42972.39 47934.00 2018-05-07 19:38:58.000 127 21236.42 259.49 42972.34 47933.98 2018-05-07 19:38:59.000 127 21236.45 259.48 42972.32 47933.98 2018-05-07 19:39:00.000 127 21236.44 259.52 42972.33 47933.97 2018-05-07 19:39:01.000 127 21236.44 259.52 42972.32 47933.94 2018-05-07 19:39:02.000 127 21236.43 259.48 42972.30 47933.96 2018-05-07 19:39:03.000 127 21236.43 259.46 42972.32 47933.95 2018-05-07 19:39:04.000 127 21236.43 259.42 42972.30 47933.94 2018-05-07 19:39:05.000 127 21236.41 259.40 42972.35 47933.95 2018-05-07 19:39:06.000 127 21236.38 259.37 42972.37 47933.98 2018-05-07 19:39:07.000 127 21236.41 259.37 42972.39 47933.97 2018-05-07 19:39:08.000 127 21236.45 259.37 42972.39 47933.98 2018-05-07 19:39:09.000 127 21236.46 259.39 42972.36 47934.01 2018-05-07 19:39:10.000 127 21236.42 259.38 42972.40 47934.00 2018-05-07 19:39:11.000 127 21236.43 259.41 42972.41 47934.01 2018-05-07 19:39:12.000 127 21236.44 259.43 42972.39 47934.00 2018-05-07 19:39:13.000 127 21236.42 259.41 42972.36 47933.99 2018-05-07 19:39:14.000 127 21236.41 259.40 42972.36 47934.01 2018-05-07 19:39:15.000 127 21236.43 259.38 42972.38 47934.03 2018-05-07 19:39:16.000 127 21236.41 259.41 42972.39 47934.03 2018-05-07 19:39:17.000 127 21236.40 259.42 42972.41 47934.01 2018-05-07 19:39:18.000 127 21236.41 259.43 42972.42 47934.05 2018-05-07 19:39:19.000 127 21236.42 259.40 42972.42 47934.01 2018-05-07 19:39:20.000 127 21236.43 259.39 42972.42 47934.04 2018-05-07 19:39:21.000 127 21236.41 259.42 42972.45 47934.02 2018-05-07 19:39:22.000 127 21236.43 259.47 42972.45 47934.07 2018-05-07 19:39:23.000 127 21236.46 259.45 42972.45 47934.07 2018-05-07 19:39:24.000 127 21236.45 259.44 42972.44 47934.07 2018-05-07 19:39:25.000 127 21236.48 259.42 42972.45 47934.11 2018-05-07 19:39:26.000 127 21236.51 259.41 42972.46 47934.12 2018-05-07 19:39:27.000 127 21236.54 259.39 42972.51 47934.13 2018-05-07 19:39:28.000 127 21236.53 259.33 42972.53 47934.16 2018-05-07 19:39:29.000 127 21236.55 259.31 42972.57 47934.16 2018-05-07 19:39:30.000 127 21236.58 259.30 42972.58 47934.25 2018-05-07 19:39:31.000 127 21236.59 259.28 42972.64 47934.27 2018-05-07 19:39:32.000 127 21236.63 259.28 42972.68 47934.33 2018-05-07 19:39:33.000 127 21236.64 259.32 42972.69 47934.34 2018-05-07 19:39:34.000 127 21236.65 259.33 42972.68 47934.35 2018-05-07 19:39:35.000 127 21236.66 259.33 42972.71 47934.38 2018-05-07 19:39:36.000 127 21236.66 259.31 42972.74 47934.42 2018-05-07 19:39:37.000 127 21236.72 259.28 42972.75 47934.39 2018-05-07 19:39:38.000 127 21236.75 259.27 42972.75 47934.44 2018-05-07 19:39:39.000 127 21236.72 259.26 42972.75 47934.46 2018-05-07 19:39:40.000 127 21236.75 259.26 42972.72 47934.46 2018-05-07 19:39:41.000 127 21236.80 259.27 42972.72 47934.48 2018-05-07 19:39:42.000 127 21236.81 259.26 42972.77 47934.50 2018-05-07 19:39:43.000 127 21236.81 259.22 42972.77 47934.50 2018-05-07 19:39:44.000 127 21236.80 259.20 42972.73 47934.51 2018-05-07 19:39:45.000 127 21236.81 259.17 42972.78 47934.51 2018-05-07 19:39:46.000 127 21236.82 259.15 42972.81 47934.54 2018-05-07 19:39:47.000 127 21236.85 259.15 42972.81 47934.56 2018-05-07 19:39:48.000 127 21236.90 259.11 42972.83 47934.59 2018-05-07 19:39:49.000 127 21236.87 259.07 42972.85 47934.64 2018-05-07 19:39:50.000 127 21236.84 259.05 42972.90 47934.62 2018-05-07 19:39:51.000 127 21236.83 259.01 42972.93 47934.65 2018-05-07 19:39:52.000 127 21236.80 258.99 42972.94 47934.65 2018-05-07 19:39:53.000 127 21236.79 258.97 42973.00 47934.70 2018-05-07 19:39:54.000 127 21236.81 258.99 42973.01 47934.71 2018-05-07 19:39:55.000 127 21236.81 259.01 42972.97 47934.72 2018-05-07 19:39:56.000 127 21236.81 259.05 42973.00 47934.70 2018-05-07 19:39:57.000 127 21236.79 259.09 42972.99 47934.71 2018-05-07 19:39:58.000 127 21236.78 259.10 42972.98 47934.70 2018-05-07 19:39:59.000 127 21236.78 259.12 42972.95 47934.69 2018-05-07 19:40:00.000 127 21236.78 259.15 42972.92 47934.67 2018-05-07 19:40:01.000 127 21236.79 259.16 42972.90 47934.65 2018-05-07 19:40:02.000 127 21236.78 259.16 42972.91 47934.62 2018-05-07 19:40:03.000 127 21236.82 259.14 42972.89 47934.63 2018-05-07 19:40:04.000 127 21236.81 259.15 42972.88 47934.61 2018-05-07 19:40:05.000 127 21236.79 259.18 42972.86 47934.60 2018-05-07 19:40:06.000 127 21236.81 259.17 42972.86 47934.60 2018-05-07 19:40:07.000 127 21236.82 259.19 42972.87 47934.57 2018-05-07 19:40:08.000 127 21236.79 259.19 42972.81 47934.58 2018-05-07 19:40:09.000 127 21236.79 259.17 42972.82 47934.57 2018-05-07 19:40:10.000 127 21236.76 259.16 42972.84 47934.55 2018-05-07 19:40:11.000 127 21236.76 259.17 42972.81 47934.55 2018-05-07 19:40:12.000 127 21236.76 259.21 42972.79 47934.55 2018-05-07 19:40:13.000 127 21236.77 259.17 42972.79 47934.54 2018-05-07 19:40:14.000 127 21236.78 259.16 42972.81 47934.54 2018-05-07 19:40:15.000 127 21236.78 259.14 42972.80 47934.53 2018-05-07 19:40:16.000 127 21236.76 259.13 42972.81 47934.53 2018-05-07 19:40:17.000 127 21236.76 259.15 42972.78 47934.54 2018-05-07 19:40:18.000 127 21236.79 259.16 42972.76 47934.52 2018-05-07 19:40:19.000 127 21236.79 259.14 42972.80 47934.53 2018-05-07 19:40:20.000 127 21236.81 259.12 42972.77 47934.54 2018-05-07 19:40:21.000 127 21236.84 259.10 42972.79 47934.52 2018-05-07 19:40:22.000 127 21236.85 259.07 42972.78 47934.52 2018-05-07 19:40:23.000 127 21236.84 259.07 42972.79 47934.54 2018-05-07 19:40:24.000 127 21236.89 259.10 42972.80 47934.56 2018-05-07 19:40:25.000 127 21236.90 259.06 42972.78 47934.53 2018-05-07 19:40:26.000 127 21236.89 259.00 42972.75 47934.52 2018-05-07 19:40:27.000 127 21236.88 258.97 42972.77 47934.53 2018-05-07 19:40:28.000 127 21236.87 258.97 42972.78 47934.53 2018-05-07 19:40:29.000 127 21236.87 258.93 42972.73 47934.53 2018-05-07 19:40:30.000 127 21236.87 258.88 42972.75 47934.52 2018-05-07 19:40:31.000 127 21236.83 258.85 42972.75 47934.52 2018-05-07 19:40:32.000 127 21236.85 258.81 42972.79 47934.53 2018-05-07 19:40:33.000 127 21236.85 258.81 42972.82 47934.55 2018-05-07 19:40:34.000 127 21236.87 258.82 42972.80 47934.59 2018-05-07 19:40:35.000 127 21236.89 258.82 42972.84 47934.60 2018-05-07 19:40:36.000 127 21236.89 258.84 42972.84 47934.61 2018-05-07 19:40:37.000 127 21236.86 258.84 42972.89 47934.63 2018-05-07 19:40:38.000 127 21236.82 258.84 42972.90 47934.63 2018-05-07 19:40:39.000 127 21236.82 258.85 42972.90 47934.63 2018-05-07 19:40:40.000 127 21236.84 258.85 42972.92 47934.64 2018-05-07 19:40:41.000 127 21236.81 258.85 42972.93 47934.66 2018-05-07 19:40:42.000 127 21236.81 258.86 42972.93 47934.66 2018-05-07 19:40:43.000 127 21236.79 258.91 42972.91 47934.63 2018-05-07 19:40:44.000 127 21236.78 258.90 42972.95 47934.64 2018-05-07 19:40:45.000 127 21236.77 258.95 42972.95 47934.64 2018-05-07 19:40:46.000 127 21236.74 258.98 42972.97 47934.65 2018-05-07 19:40:47.000 127 21236.73 258.99 42972.95 47934.63 2018-05-07 19:40:48.000 127 21236.74 258.97 42972.94 47934.62 2018-05-07 19:40:49.000 127 21236.75 258.98 42972.94 47934.62 2018-05-07 19:40:50.000 127 21236.76 258.98 42972.94 47934.63 2018-05-07 19:40:51.000 127 21236.74 259.00 42972.93 47934.59 2018-05-07 19:40:52.000 127 21236.75 258.97 42972.94 47934.61 2018-05-07 19:40:53.000 127 21236.73 258.98 42972.92 47934.62 2018-05-07 19:40:54.000 127 21236.76 259.03 42972.90 47934.60 2018-05-07 19:40:55.000 127 21236.77 259.07 42972.87 47934.62 2018-05-07 19:40:56.000 127 21236.82 259.06 42972.88 47934.62 2018-05-07 19:40:57.000 127 21236.82 259.07 42972.88 47934.65 2018-05-07 19:40:58.000 127 21236.82 259.13 42972.88 47934.64 2018-05-07 19:40:59.000 127 21236.78 259.17 42972.83 47934.62 2018-05-07 19:41:00.000 127 21236.76 259.23 42972.79 47934.59 2018-05-07 19:41:01.000 127 21236.74 259.23 42972.78 47934.55 2018-05-07 19:41:02.000 127 21236.76 259.19 42972.77 47934.53 2018-05-07 19:41:03.000 127 21236.76 259.17 42972.74 47934.48 2018-05-07 19:41:04.000 127 21236.76 259.20 42972.74 47934.45 2018-05-07 19:41:05.000 127 21236.71 259.19 42972.73 47934.48 2018-05-07 19:41:06.000 127 21236.72 259.17 42972.72 47934.44 2018-05-07 19:41:07.000 127 21236.67 259.17 42972.71 47934.41 2018-05-07 19:41:08.000 127 21236.66 259.15 42972.73 47934.40 2018-05-07 19:41:09.000 127 21236.63 259.13 42972.72 47934.43 2018-05-07 19:41:10.000 127 21236.65 259.14 42972.70 47934.41 2018-05-07 19:41:11.000 127 21236.62 259.14 42972.71 47934.37 2018-05-07 19:41:12.000 127 21236.63 259.15 42972.70 47934.38 2018-05-07 19:41:13.000 127 21236.65 259.11 42972.71 47934.38 2018-05-07 19:41:14.000 127 21236.63 259.07 42972.74 47934.38 2018-05-07 19:41:15.000 127 21236.60 259.09 42972.75 47934.41 2018-05-07 19:41:16.000 127 21236.58 259.16 42972.69 47934.37 2018-05-07 19:41:17.000 127 21236.54 259.23 42972.65 47934.28 2018-05-07 19:41:18.000 127 21236.51 259.29 42972.64 47934.27 2018-05-07 19:41:19.000 127 21236.50 259.33 42972.59 47934.22 2018-05-07 19:41:20.000 127 21236.45 259.45 42972.51 47934.19 2018-05-07 19:41:21.000 127 21236.39 259.52 42972.40 47934.10 2018-05-07 19:41:22.000 127 21236.40 259.53 42972.35 47934.02 2018-05-07 19:41:23.000 127 21236.38 259.53 42972.32 47933.95 2018-05-07 19:41:24.000 127 21236.39 259.51 42972.29 47933.91 2018-05-07 19:41:25.000 127 21236.41 259.48 42972.27 47933.89 2018-05-07 19:41:26.000 127 21236.42 259.51 42972.26 47933.87 2018-05-07 19:41:27.000 127 21236.38 259.54 42972.25 47933.86 2018-05-07 19:41:28.000 127 21236.36 259.54 42972.22 47933.84 2018-05-07 19:41:29.000 127 21236.37 259.54 42972.18 47933.80 2018-05-07 19:41:30.000 127 21236.33 259.54 42972.18 47933.78 2018-05-07 19:41:31.000 127 21236.30 259.57 42972.16 47933.78 2018-05-07 19:41:32.000 127 21236.26 259.56 42972.18 47933.75 2018-05-07 19:41:33.000 127 21236.25 259.57 42972.17 47933.75 2018-05-07 19:41:34.000 127 21236.24 259.54 42972.18 47933.73 2018-05-07 19:41:35.000 127 21236.27 259.52 42972.16 47933.71 2018-05-07 19:41:36.000 127 21236.23 259.52 42972.16 47933.74 2018-05-07 19:41:37.000 127 21236.21 259.50 42972.15 47933.71 2018-05-07 19:41:38.000 127 21236.19 259.49 42972.16 47933.72 2018-05-07 19:41:39.000 127 21236.19 259.47 42972.22 47933.69 2018-05-07 19:41:40.000 127 21236.23 259.46 42972.22 47933.72 2018-05-07 19:41:41.000 127 21236.22 259.48 42972.18 47933.73 2018-05-07 19:41:42.000 127 21236.25 259.47 42972.18 47933.73 2018-05-07 19:41:43.000 127 21236.26 259.48 42972.19 47933.75 2018-05-07 19:41:44.000 127 21236.24 259.48 42972.20 47933.74 2018-05-07 19:41:45.000 127 21236.24 259.46 42972.20 47933.76 2018-05-07 19:41:46.000 127 21236.27 259.42 42972.21 47933.76 2018-05-07 19:41:47.000 127 21236.28 259.39 42972.22 47933.77 2018-05-07 19:41:48.000 127 21236.30 259.38 42972.28 47933.81 2018-05-07 19:41:49.000 127 21236.28 259.35 42972.28 47933.82 2018-05-07 19:41:50.000 127 21236.27 259.38 42972.31 47933.84 2018-05-07 19:41:51.000 127 21236.23 259.43 42972.27 47933.85 2018-05-07 19:41:52.000 127 21236.22 259.45 42972.24 47933.83 2018-05-07 19:41:53.000 127 21236.21 259.49 42972.22 47933.79 2018-05-07 19:41:54.000 127 21236.21 259.46 42972.21 47933.77 2018-05-07 19:41:55.000 127 21236.18 259.47 42972.22 47933.75 2018-05-07 19:41:56.000 127 21236.16 259.45 42972.24 47933.78 2018-05-07 19:41:57.000 127 21236.16 259.43 42972.22 47933.75 2018-05-07 19:41:58.000 127 21236.16 259.42 42972.24 47933.74 2018-05-07 19:41:59.000 127 21236.16 259.38 42972.25 47933.73 2018-05-07 19:42:00.000 127 21236.15 259.35 42972.26 47933.73 2018-05-07 19:42:01.000 127 21236.11 259.34 42972.29 47933.75 2018-05-07 19:42:02.000 127 21236.12 259.31 42972.32 47933.75 2018-05-07 19:42:03.000 127 21236.09 259.31 42972.33 47933.77 2018-05-07 19:42:04.000 127 21236.09 259.30 42972.34 47933.80 2018-05-07 19:42:05.000 127 21236.08 259.29 42972.36 47933.79 2018-05-07 19:42:06.000 127 21236.04 259.27 42972.34 47933.80 2018-05-07 19:42:07.000 127 21236.03 259.26 42972.37 47933.83 2018-05-07 19:42:08.000 127 21236.06 259.28 42972.39 47933.83 2018-05-07 19:42:09.000 127 21236.02 259.26 42972.39 47933.85 2018-05-07 19:42:10.000 127 21236.03 259.28 42972.40 47933.85 2018-05-07 19:42:11.000 127 21236.05 259.33 42972.40 47933.86 2018-05-07 19:42:12.000 127 21236.07 259.31 42972.43 47933.87 2018-05-07 19:42:13.000 127 21236.05 259.30 42972.40 47933.85 2018-05-07 19:42:14.000 127 21236.05 259.28 42972.41 47933.84 2018-05-07 19:42:15.000 127 21236.04 259.33 42972.41 47933.84 2018-05-07 19:42:16.000 127 21236.01 259.34 42972.40 47933.85 2018-05-07 19:42:17.000 127 21235.98 259.31 42972.41 47933.82 2018-05-07 19:42:18.000 127 21236.01 259.28 42972.37 47933.81 2018-05-07 19:42:19.000 127 21236.05 259.28 42972.36 47933.83 2018-05-07 19:42:20.000 127 21236.10 259.23 42972.38 47933.82 2018-05-07 19:42:21.000 127 21236.10 259.22 42972.41 47933.88 2018-05-07 19:42:22.000 127 21236.10 259.22 42972.43 47933.88 2018-05-07 19:42:23.000 127 21236.10 259.20 42972.46 47933.89 2018-05-07 19:42:24.000 127 21236.08 259.19 42972.47 47933.89 2018-05-07 19:42:25.000 127 21236.08 259.17 42972.47 47933.90 2018-05-07 19:42:26.000 127 21235.98 259.18 42972.45 47933.89 2018-05-07 19:42:27.000 127 21235.96 259.19 42972.43 47933.87 2018-05-07 19:42:28.000 127 21235.93 259.16 42972.42 47933.84 2018-05-07 19:42:29.000 127 21235.95 259.14 42972.44 47933.79 2018-05-07 19:42:30.000 127 21235.91 259.14 42972.41 47933.83 2018-05-07 19:42:31.000 127 21235.85 259.12 42972.40 47933.80 2018-05-07 19:42:32.000 127 21235.82 259.06 42972.38 47933.75 2018-05-07 19:42:33.000 127 21235.79 259.05 42972.37 47933.74 2018-05-07 19:42:34.000 127 21235.76 259.03 42972.34 47933.72 2018-05-07 19:42:35.000 127 21235.75 258.99 42972.36 47933.66 2018-05-07 19:42:36.000 127 21235.73 258.97 42972.39 47933.65 2018-05-07 19:42:37.000 127 21235.71 258.97 42972.36 47933.64 2018-05-07 19:42:38.000 127 21235.71 259.01 42972.35 47933.65 2018-05-07 19:42:39.000 127 21235.73 259.05 42972.30 47933.62 2018-05-07 19:42:40.000 127 21235.76 259.11 42972.27 47933.61 2018-05-07 19:42:41.000 127 21235.79 259.15 42972.27 47933.62 2018-05-07 19:42:42.000 127 21235.77 259.17 42972.29 47933.57 2018-05-07 19:42:43.000 127 21235.78 259.19 42972.27 47933.60 2018-05-07 19:42:44.000 127 21235.79 259.22 42972.28 47933.62 2018-05-07 19:42:45.000 127 21235.79 259.23 42972.27 47933.60 2018-05-07 19:42:46.000 127 21235.80 259.23 42972.31 47933.63 2018-05-07 19:42:47.000 127 21235.76 259.25 42972.28 47933.61 2018-05-07 19:42:48.000 127 21235.78 259.25 42972.28 47933.61 2018-05-07 19:42:49.000 127 21235.80 259.25 42972.29 47933.60 2018-05-07 19:42:50.000 127 21235.77 259.26 42972.32 47933.64 2018-05-07 19:42:51.000 127 21235.80 259.29 42972.29 47933.63 2018-05-07 19:42:52.000 127 21235.81 259.34 42972.29 47933.67 2018-05-07 19:42:53.000 127 21235.82 259.37 42972.30 47933.68 2018-05-07 19:42:54.000 127 21235.83 259.39 42972.32 47933.68 2018-05-07 19:42:55.000 127 21235.86 259.41 42972.28 47933.67 2018-05-07 19:42:56.000 127 21235.83 259.44 42972.30 47933.67 2018-05-07 19:42:57.000 127 21235.84 259.45 42972.27 47933.68 2018-05-07 19:42:58.000 127 21235.85 259.46 42972.29 47933.66 2018-05-07 19:42:59.000 127 21235.87 259.46 42972.29 47933.65 2018-05-07 19:43:00.000 127 21235.85 259.45 42972.25 47933.65 2018-05-07 19:43:01.000 127 21235.89 259.44 42972.27 47933.69 2018-05-07 19:43:02.000 127 21235.93 259.43 42972.29 47933.70 2018-05-07 19:43:03.000 127 21235.94 259.44 42972.27 47933.69 2018-05-07 19:43:04.000 127 21235.93 259.43 42972.29 47933.68 2018-05-07 19:43:05.000 127 21235.93 259.41 42972.33 47933.73 2018-05-07 19:43:06.000 127 21235.96 259.39 42972.33 47933.74 2018-05-07 19:43:07.000 127 21235.94 259.37 42972.35 47933.76 2018-05-07 19:43:08.000 127 21235.95 259.39 42972.37 47933.75 2018-05-07 19:43:09.000 127 21235.96 259.36 42972.38 47933.78 2018-05-07 19:43:10.000 127 21235.96 259.36 42972.42 47933.82 2018-05-07 19:43:11.000 127 21235.96 259.39 42972.45 47933.80 2018-05-07 19:43:12.000 127 21235.98 259.36 42972.44 47933.84 2018-05-07 19:43:13.000 127 21235.96 259.38 42972.46 47933.83 2018-05-07 19:43:14.000 127 21235.98 259.40 42972.43 47933.83 2018-05-07 19:43:15.000 127 21236.00 259.39 42972.43 47933.85 2018-05-07 19:43:16.000 127 21236.00 259.41 42972.46 47933.86 2018-05-07 19:43:17.000 127 21235.99 259.44 42972.50 47933.90 2018-05-07 19:43:18.000 127 21235.94 259.45 42972.48 47933.87 2018-05-07 19:43:19.000 127 21235.93 259.47 42972.49 47933.88 2018-05-07 19:43:20.000 127 21235.95 259.47 42972.48 47933.89 2018-05-07 19:43:21.000 127 21235.92 259.44 42972.52 47933.90 2018-05-07 19:43:22.000 127 21235.93 259.46 42972.54 47933.92 2018-05-07 19:43:23.000 127 21235.90 259.49 42972.57 47933.91 2018-05-07 19:43:24.000 127 21235.94 259.42 42972.57 47933.92 2018-05-07 19:43:25.000 127 21235.92 259.42 42972.56 47933.92 2018-05-07 19:43:26.000 127 21235.89 259.45 42972.57 47933.90 2018-05-07 19:43:27.000 127 21235.93 259.44 42972.58 47933.94 2018-05-07 19:43:28.000 127 21235.92 259.45 42972.58 47933.93 2018-05-07 19:43:29.000 127 21235.93 259.44 42972.62 47933.95 2018-05-07 19:43:30.000 127 21235.93 259.45 42972.59 47933.94 2018-05-07 19:43:31.000 127 21235.98 259.43 42972.64 47933.96 2018-05-07 19:43:32.000 127 21235.96 259.39 42972.63 47933.95 2018-05-07 19:43:33.000 127 21235.93 259.37 42972.60 47933.98 2018-05-07 19:43:34.000 127 21235.94 259.34 42972.64 47933.97 2018-05-07 19:43:35.000 127 21235.90 259.31 42972.67 47934.00 2018-05-07 19:43:36.000 127 21235.89 259.25 42972.69 47933.99 2018-05-07 19:43:37.000 127 21235.88 259.21 42972.71 47934.01 2018-05-07 19:43:38.000 127 21235.89 259.18 42972.74 47934.03 2018-05-07 19:43:39.000 127 21235.88 259.22 42972.76 47934.07 2018-05-07 19:43:40.000 127 21235.90 259.20 42972.79 47934.09 2018-05-07 19:43:41.000 127 21235.90 259.18 42972.81 47934.10 2018-05-07 19:43:42.000 127 21235.90 259.17 42972.81 47934.11 2018-05-07 19:43:43.000 127 21235.89 259.16 42972.82 47934.16 2018-05-07 19:43:44.000 127 21235.87 259.15 42972.84 47934.14 2018-05-07 19:43:45.000 127 21235.91 259.13 42972.89 47934.18 2018-05-07 19:43:46.000 127 21235.93 259.10 42972.92 47934.21 2018-05-07 19:43:47.000 127 21235.96 259.09 42972.90 47934.23 2018-05-07 19:43:48.000 127 21235.94 259.11 42972.93 47934.24 2018-05-07 19:43:49.000 127 21235.93 259.13 42972.92 47934.26 2018-05-07 19:43:50.000 127 21235.92 259.08 42972.99 47934.24 2018-05-07 19:43:51.000 127 21235.90 259.06 42973.01 47934.27 2018-05-07 19:43:52.000 127 21235.88 259.04 42973.00 47934.26 2018-05-07 19:43:53.000 127 21235.91 259.01 42973.01 47934.32 2018-05-07 19:43:54.000 127 21235.86 259.02 42973.00 47934.26 2018-05-07 19:43:55.000 127 21235.87 259.00 42972.97 47934.28 2018-05-07 19:43:56.000 127 21235.87 258.98 42972.98 47934.27 2018-05-07 19:43:57.000 127 21235.85 258.95 42972.96 47934.25 2018-05-07 19:43:58.000 127 21235.83 258.94 42972.96 47934.26 2018-05-07 19:43:59.000 127 21235.82 258.95 42972.94 47934.21 2018-05-07 19:44:00.000 127 21235.82 258.97 42972.95 47934.23 2018-05-07 19:44:01.000 127 21235.84 258.97 42972.93 47934.22 2018-05-07 19:44:02.000 127 21235.83 258.95 42972.92 47934.21 2018-05-07 19:44:03.000 127 21235.76 258.91 42972.89 47934.15 2018-05-07 19:44:04.000 127 21235.74 258.89 42972.86 47934.12 2018-05-07 19:44:05.000 127 21235.68 258.87 42972.86 47934.07 2018-05-07 19:44:06.000 127 21235.65 258.86 42972.82 47934.04 2018-05-07 19:44:07.000 127 21235.62 258.83 42972.79 47934.01 2018-05-07 19:44:08.000 127 21235.64 258.81 42972.78 47934.00 2018-05-07 19:44:09.000 127 21235.65 258.80 42972.75 47933.96 2018-05-07 19:44:10.000 127 21235.65 258.81 42972.71 47933.96 2018-05-07 19:44:11.000 127 21235.61 258.81 42972.73 47933.94 2018-05-07 19:44:12.000 127 21235.59 258.81 42972.71 47933.91 2018-05-07 19:44:13.000 127 21235.57 258.82 42972.68 47933.90 2018-05-07 19:44:14.000 127 21235.60 258.83 42972.66 47933.91 2018-05-07 19:44:15.000 127 21235.60 258.85 42972.64 47933.88 2018-05-07 19:44:16.000 127 21235.61 258.85 42972.61 47933.86 2018-05-07 19:44:17.000 127 21235.61 258.84 42972.60 47933.85 2018-05-07 19:44:18.000 127 21235.59 258.85 42972.63 47933.82 2018-05-07 19:44:19.000 127 21235.59 258.88 42972.59 47933.82 2018-05-07 19:44:20.000 127 21235.59 258.89 42972.58 47933.79 2018-05-07 19:44:21.000 127 21235.58 258.89 42972.58 47933.79 2018-05-07 19:44:22.000 127 21235.55 258.91 42972.57 47933.78 2018-05-07 19:44:23.000 127 21235.56 258.90 42972.54 47933.76 2018-05-07 19:44:24.000 127 21235.58 258.89 42972.55 47933.75 2018-05-07 19:44:25.000 127 21235.58 258.86 42972.57 47933.73 2018-05-07 19:44:26.000 127 21235.58 258.86 42972.55 47933.75 2018-05-07 19:44:27.000 127 21235.58 258.86 42972.54 47933.73 2018-05-07 19:44:28.000 127 21235.59 258.86 42972.55 47933.75 2018-05-07 19:44:29.000 127 21235.60 258.87 42972.54 47933.77 2018-05-07 19:44:30.000 127 21235.61 258.87 42972.55 47933.76 2018-05-07 19:44:31.000 127 21235.61 258.83 42972.54 47933.75 2018-05-07 19:44:32.000 127 21235.59 258.87 42972.50 47933.76 2018-05-07 19:44:33.000 127 21235.62 258.87 42972.50 47933.74 2018-05-07 19:44:34.000 127 21235.61 258.97 42972.49 47933.71 2018-05-07 19:44:35.000 127 21235.60 259.03 42972.43 47933.66 2018-05-07 19:44:36.000 127 21235.58 259.03 42972.42 47933.67 2018-05-07 19:44:37.000 127 21235.59 259.01 42972.37 47933.60 2018-05-07 19:44:38.000 127 21235.59 259.01 42972.32 47933.58 2018-05-07 19:44:39.000 127 21235.57 259.08 42972.28 47933.56 2018-05-07 19:44:40.000 127 21235.56 259.11 42972.27 47933.51 2018-05-07 19:44:41.000 127 21235.54 259.12 42972.21 47933.48 2018-05-07 19:44:42.000 127 21235.53 259.10 42972.17 47933.45 2018-05-07 19:44:43.000 127 21235.51 259.04 42972.18 47933.43 2018-05-07 19:44:44.000 127 21235.49 259.04 42972.18 47933.40 2018-05-07 19:44:45.000 127 21235.52 259.01 42972.19 47933.40 2018-05-07 19:44:46.000 127 21235.54 259.02 42972.22 47933.43 2018-05-07 19:44:47.000 127 21235.55 259.04 42972.18 47933.44 2018-05-07 19:44:48.000 127 21235.55 259.07 42972.21 47933.44 2018-05-07 19:44:49.000 127 21235.58 259.07 42972.19 47933.43 2018-05-07 19:44:50.000 127 21235.60 259.10 42972.16 47933.40 2018-05-07 19:44:51.000 127 21235.60 259.11 42972.15 47933.43 2018-05-07 19:44:52.000 127 21235.65 259.09 42972.18 47933.43 2018-05-07 19:44:53.000 127 21235.63 259.07 42972.21 47933.41 2018-05-07 19:44:54.000 127 21235.67 259.04 42972.20 47933.44 2018-05-07 19:44:55.000 127 21235.68 259.01 42972.23 47933.47 2018-05-07 19:44:56.000 127 21235.67 259.02 42972.22 47933.49 2018-05-07 19:44:57.000 127 21235.69 258.97 42972.28 47933.53 2018-05-07 19:44:58.000 127 21235.69 258.96 42972.29 47933.56 2018-05-07 19:44:59.000 127 21235.71 258.97 42972.27 47933.59 2018-05-07 19:45:00.000 127 21235.67 258.97 42972.31 47933.58 2018-05-07 19:45:01.000 127 21235.67 259.02 42972.26 47933.59 2018-05-07 19:45:02.000 127 21235.70 259.03 42972.25 47933.52 2018-05-07 19:45:03.000 127 21235.74 259.07 42972.23 47933.54 2018-05-07 19:45:04.000 127 21235.68 259.10 42972.21 47933.53 2018-05-07 19:45:05.000 127 21235.65 259.17 42972.17 47933.52 2018-05-07 19:45:06.000 127 21235.64 259.20 42972.12 47933.45 2018-05-07 19:45:07.000 127 21235.66 259.22 42972.10 47933.40 2018-05-07 19:45:08.000 127 21235.62 259.28 42972.05 47933.38 2018-05-07 19:45:09.000 127 21235.61 259.27 42972.02 47933.32 2018-05-07 19:45:10.000 127 21235.60 259.28 42972.02 47933.32 2018-05-07 19:45:11.000 127 21235.63 259.27 42972.00 47933.30 2018-05-07 19:45:12.000 127 21235.63 259.26 42972.01 47933.28 2018-05-07 19:45:13.000 127 21235.62 259.25 42971.99 47933.28 2018-05-07 19:45:14.000 127 21235.61 259.24 42971.98 47933.24 2018-05-07 19:45:15.000 127 21235.62 259.25 42972.00 47933.27 2018-05-07 19:45:16.000 127 21235.62 259.25 42972.00 47933.29 2018-05-07 19:45:17.000 127 21235.64 259.23 42972.02 47933.29 2018-05-07 19:45:18.000 127 21235.61 259.21 42972.06 47933.32 2018-05-07 19:45:19.000 127 21235.62 259.20 42972.06 47933.33 2018-05-07 19:45:20.000 127 21235.62 259.20 42972.07 47933.31 2018-05-07 19:45:21.000 127 21235.64 259.19 42972.05 47933.37 2018-05-07 19:45:22.000 127 21235.67 259.19 42972.05 47933.35 2018-05-07 19:45:23.000 127 21235.66 259.16 42972.03 47933.37 2018-05-07 19:45:24.000 127 21235.66 259.15 42972.08 47933.36 2018-05-07 19:45:25.000 127 21235.67 259.11 42972.12 47933.41 2018-05-07 19:45:26.000 127 21235.65 259.15 42972.12 47933.39 2018-05-07 19:45:27.000 127 21235.63 259.20 42972.13 47933.40 2018-05-07 19:45:28.000 127 21235.66 259.23 42972.13 47933.42 2018-05-07 19:45:29.000 127 21235.67 259.27 42972.13 47933.42 2018-05-07 19:45:30.000 127 21235.69 259.27 42972.15 47933.40 2018-05-07 19:45:31.000 127 21235.67 259.30 42972.15 47933.42 2018-05-07 19:45:32.000 127 21235.66 259.32 42972.12 47933.40 2018-05-07 19:45:33.000 127 21235.65 259.33 42972.12 47933.41 2018-05-07 19:45:34.000 127 21235.66 259.31 42972.11 47933.40 2018-05-07 19:45:35.000 127 21235.66 259.35 42972.11 47933.41 2018-05-07 19:45:36.000 127 21235.63 259.37 42972.12 47933.40 2018-05-07 19:45:37.000 127 21235.64 259.37 42972.11 47933.39 2018-05-07 19:45:38.000 127 21235.64 259.40 42972.11 47933.40 2018-05-07 19:45:39.000 127 21235.62 259.43 42972.11 47933.42 2018-05-07 19:45:40.000 127 21235.60 259.41 42972.08 47933.39 2018-05-07 19:45:41.000 127 21235.59 259.40 42972.08 47933.36 2018-05-07 19:45:42.000 127 21235.60 259.40 42972.09 47933.36 2018-05-07 19:45:43.000 127 21235.65 259.33 42972.08 47933.39 2018-05-07 19:45:44.000 127 21235.66 259.32 42972.10 47933.41 2018-05-07 19:45:45.000 127 21235.62 259.30 42972.13 47933.41 2018-05-07 19:45:46.000 127 21235.62 259.29 42972.14 47933.40 2018-05-07 19:45:47.000 127 21235.64 259.27 42972.14 47933.41 2018-05-07 19:45:48.000 127 21235.66 259.27 42972.11 47933.43 2018-05-07 19:45:49.000 127 21235.65 259.28 42972.11 47933.42 2018-05-07 19:45:50.000 127 21235.64 259.28 42972.11 47933.42 2018-05-07 19:45:51.000 127 21235.68 259.28 42972.10 47933.39 2018-05-07 19:45:52.000 127 21235.68 259.24 42972.11 47933.41 2018-05-07 19:45:53.000 127 21235.66 259.22 42972.13 47933.43 2018-05-07 19:45:54.000 127 21235.66 259.22 42972.14 47933.42 2018-05-07 19:45:55.000 127 21235.67 259.21 42972.13 47933.42 2018-05-07 19:45:56.000 127 21235.65 259.19 42972.10 47933.47 2018-05-07 19:45:57.000 127 21235.58 259.11 42972.13 47933.42 2018-05-07 19:45:58.000 127 21235.54 259.09 42972.13 47933.39 2018-05-07 19:45:59.000 127 21235.52 259.08 42972.12 47933.38 2018-05-07 19:46:00.000 127 21235.50 259.06 42972.11 47933.35 2018-05-07 19:46:01.000 127 21235.48 259.07 42972.09 47933.34 2018-05-07 19:46:02.000 127 21235.47 259.08 42972.06 47933.31 2018-05-07 19:46:03.000 127 21235.47 259.11 42972.05 47933.30 2018-05-07 19:46:04.000 127 21235.47 259.07 42972.03 47933.26 2018-05-07 19:46:05.000 127 21235.48 259.05 42972.05 47933.25 2018-05-07 19:46:06.000 127 21235.45 259.08 42972.03 47933.25 2018-05-07 19:46:07.000 127 21235.44 259.12 42972.01 47933.25 2018-05-07 19:46:08.000 127 21235.45 259.08 42972.02 47933.22 2018-05-07 19:46:09.000 127 21235.45 259.09 42972.02 47933.23 2018-05-07 19:46:10.000 127 21235.44 259.11 42972.02 47933.24 2018-05-07 19:46:11.000 127 21235.41 259.13 42971.99 47933.22 2018-05-07 19:46:12.000 127 21235.43 259.12 42972.00 47933.22 2018-05-07 19:46:13.000 127 21235.42 259.09 42972.01 47933.21 2018-05-07 19:46:14.000 127 21235.44 259.08 42972.03 47933.21 2018-05-07 19:46:15.000 127 21235.43 259.10 42972.03 47933.25 2018-05-07 19:46:16.000 127 21235.45 259.14 42972.02 47933.24 2018-05-07 19:46:17.000 127 21235.47 259.16 42972.02 47933.23 2018-05-07 19:46:18.000 127 21235.47 259.16 42972.01 47933.22 2018-05-07 19:46:19.000 127 21235.46 259.17 42971.99 47933.21 2018-05-07 19:46:20.000 127 21235.47 259.16 42972.00 47933.24 2018-05-07 19:46:21.000 127 21235.46 259.21 42972.00 47933.22 2018-05-07 19:46:22.000 127 21235.48 259.25 42971.99 47933.24 2018-05-07 19:46:23.000 127 21235.49 259.29 42971.97 47933.22 2018-05-07 19:46:24.000 127 21235.48 259.30 42971.98 47933.25 2018-05-07 19:46:25.000 127 21235.49 259.31 42971.99 47933.21 2018-05-07 19:46:26.000 127 21235.49 259.31 42971.99 47933.24 2018-05-07 19:46:27.000 127 21235.53 259.32 42971.99 47933.21 2018-05-07 19:46:28.000 127 21235.53 259.30 42972.02 47933.24 2018-05-07 19:46:29.000 127 21235.52 259.27 42972.00 47933.24 2018-05-07 19:46:30.000 127 21235.51 259.28 42972.02 47933.29 2018-05-07 19:46:31.000 127 21235.52 259.27 42972.06 47933.27 2018-05-07 19:46:32.000 127 21235.54 259.25 42972.07 47933.28 2018-05-07 19:46:33.000 127 21235.54 259.25 42972.07 47933.33 2018-05-07 19:46:34.000 127 21235.53 259.24 42972.08 47933.32 2018-05-07 19:46:35.000 127 21235.52 259.25 42972.11 47933.36 2018-05-07 19:46:36.000 127 21235.55 259.24 42972.14 47933.37 2018-05-07 19:46:37.000 127 21235.55 259.24 42972.18 47933.40 2018-05-07 19:46:38.000 127 21235.56 259.26 42972.18 47933.39 2018-05-07 19:46:39.000 127 21235.57 259.25 42972.20 47933.43 2018-05-07 19:46:40.000 127 21235.58 259.27 42972.17 47933.43 2018-05-07 19:46:41.000 127 21235.58 259.23 42972.19 47933.41 2018-05-07 19:46:42.000 127 21235.55 259.21 42972.20 47933.44 2018-05-07 19:46:43.000 127 21235.55 259.22 42972.18 47933.44 2018-05-07 19:46:44.000 127 21235.52 259.23 42972.22 47933.47 2018-05-07 19:46:45.000 127 21235.52 259.24 42972.23 47933.46 2018-05-07 19:46:46.000 127 21235.52 259.24 42972.22 47933.47 2018-05-07 19:46:47.000 127 21235.50 259.22 42972.21 47933.47 2018-05-07 19:46:48.000 127 21235.55 259.19 42972.23 47933.47 2018-05-07 19:46:49.000 127 21235.55 259.19 42972.26 47933.49 2018-05-07 19:46:50.000 127 21235.59 259.20 42972.26 47933.50 2018-05-07 19:46:51.000 127 21235.60 259.19 42972.27 47933.55 2018-05-07 19:46:52.000 127 21235.62 259.21 42972.27 47933.53 2018-05-07 19:46:53.000 127 21235.64 259.22 42972.28 47933.55 2018-05-07 19:46:54.000 127 21235.64 259.22 42972.27 47933.58 2018-05-07 19:46:55.000 127 21235.67 259.20 42972.28 47933.58 2018-05-07 19:46:56.000 127 21235.69 259.20 42972.30 47933.62 2018-05-07 19:46:57.000 127 21235.69 259.24 42972.30 47933.61 2018-05-07 19:46:58.000 127 21235.71 259.26 42972.34 47933.64 2018-05-07 19:46:59.000 127 21235.75 259.26 42972.36 47933.65 2018-05-07 19:47:00.000 127 21235.75 259.25 42972.38 47933.65 2018-05-07 19:47:01.000 127 21235.76 259.23 42972.37 47933.67 2018-05-07 19:47:02.000 127 21235.76 259.26 42972.36 47933.69 2018-05-07 19:47:03.000 127 21235.73 259.30 42972.40 47933.71 2018-05-07 19:47:04.000 127 21235.74 259.31 42972.38 47933.70 2018-05-07 19:47:05.000 127 21235.77 259.33 42972.37 47933.71 2018-05-07 19:47:06.000 127 21235.81 259.32 42972.37 47933.76 2018-05-07 19:47:07.000 127 21235.81 259.33 42972.41 47933.71 2018-05-07 19:47:08.000 127 21235.83 259.32 42972.42 47933.75 2018-05-07 19:47:09.000 127 21235.83 259.33 42972.40 47933.74 2018-05-07 19:47:10.000 127 21235.83 259.35 42972.40 47933.74 2018-05-07 19:47:11.000 127 21235.83 259.34 42972.38 47933.76 2018-05-07 19:47:12.000 127 21235.84 259.36 42972.36 47933.75 2018-05-07 19:47:13.000 127 21235.87 259.32 42972.39 47933.78 2018-05-07 19:47:14.000 127 21235.89 259.34 42972.37 47933.77 2018-05-07 19:47:15.000 127 21235.92 259.32 42972.33 47933.76 2018-05-07 19:47:16.000 127 21235.90 259.35 42972.36 47933.77 2018-05-07 19:47:17.000 127 21235.91 259.34 42972.39 47933.76 2018-05-07 19:47:18.000 127 21235.94 259.31 42972.38 47933.77 2018-05-07 19:47:19.000 127 21235.90 259.32 42972.40 47933.77 2018-05-07 19:47:20.000 127 21235.87 259.33 42972.38 47933.78 2018-05-07 19:47:21.000 127 21235.87 259.34 42972.35 47933.76 2018-05-07 19:47:22.000 127 21235.87 259.36 42972.35 47933.77 2018-05-07 19:47:23.000 127 21235.86 259.35 42972.35 47933.74 2018-05-07 19:47:24.000 127 21235.84 259.31 42972.34 47933.73 2018-05-07 19:47:25.000 127 21235.80 259.25 42972.40 47933.71 2018-05-07 19:47:26.000 127 21235.78 259.22 42972.38 47933.74 2018-05-07 19:47:27.000 127 21235.78 259.23 42972.40 47933.72 2018-05-07 19:47:28.000 127 21235.80 259.25 42972.39 47933.74 2018-05-07 19:47:29.000 127 21235.78 259.25 42972.43 47933.77 2018-05-07 19:47:30.000 127 21235.76 259.26 42972.42 47933.74 2018-05-07 19:47:31.000 127 21235.75 259.25 42972.43 47933.72 2018-05-07 19:47:32.000 127 21235.77 259.25 42972.39 47933.74 2018-05-07 19:47:33.000 127 21235.77 259.27 42972.41 47933.71 2018-05-07 19:47:34.000 127 21235.80 259.25 42972.44 47933.73 2018-05-07 19:47:35.000 127 21235.84 259.24 42972.39 47933.70 2018-05-07 19:47:36.000 127 21235.81 259.25 42972.36 47933.71 2018-05-07 19:47:37.000 127 21235.80 259.24 42972.38 47933.71 2018-05-07 19:47:38.000 127 21235.76 259.22 42972.41 47933.73 2018-05-07 19:47:39.000 127 21235.76 259.22 42972.40 47933.71 2018-05-07 19:47:40.000 127 21235.78 259.21 42972.36 47933.72 2018-05-07 19:47:41.000 127 21235.78 259.19 42972.37 47933.74 2018-05-07 19:47:42.000 127 21235.77 259.19 42972.38 47933.72 2018-05-07 19:47:43.000 127 21235.74 259.22 42972.39 47933.72 2018-05-07 19:47:44.000 127 21235.75 259.23 42972.38 47933.73 2018-05-07 19:47:45.000 127 21235.78 259.22 42972.39 47933.71 2018-05-07 19:47:46.000 127 21235.77 259.20 42972.37 47933.73 2018-05-07 19:47:47.000 127 21235.83 259.22 42972.37 47933.70 2018-05-07 19:47:48.000 127 21235.80 259.22 42972.36 47933.72 2018-05-07 19:47:49.000 127 21235.78 259.22 42972.34 47933.70 2018-05-07 19:47:50.000 127 21235.78 259.20 42972.35 47933.68 2018-05-07 19:47:51.000 127 21235.79 259.19 42972.33 47933.68 2018-05-07 19:47:52.000 127 21235.80 259.19 42972.29 47933.68 2018-05-07 19:47:53.000 127 21235.79 259.21 42972.28 47933.69 2018-05-07 19:47:54.000 127 21235.80 259.24 42972.30 47933.66 2018-05-07 19:47:55.000 127 21235.83 259.26 42972.30 47933.65 2018-05-07 19:47:56.000 127 21235.85 259.27 42972.28 47933.68 2018-05-07 19:47:57.000 127 21235.87 259.26 42972.28 47933.65 2018-05-07 19:47:58.000 127 21235.86 259.28 42972.23 47933.63 2018-05-07 19:47:59.000 127 21235.80 259.35 42972.19 47933.60 2018-05-07 19:48:00.000 127 21235.80 259.44 42972.15 47933.59 2018-05-07 19:48:01.000 127 21235.77 259.47 42972.13 47933.54 2018-05-07 19:48:02.000 127 21235.75 259.47 42972.06 47933.49 2018-05-07 19:48:03.000 127 21235.70 259.52 42972.04 47933.42 2018-05-07 19:48:04.000 127 21235.68 259.59 42972.06 47933.41 2018-05-07 19:48:05.000 127 21235.63 259.77 42971.99 47933.38 2018-05-07 19:48:06.000 127 21235.61 259.86 42971.86 47933.28 2018-05-07 19:48:07.000 127 21235.61 259.91 42971.76 47933.18 2018-05-07 19:48:08.000 127 21235.62 259.93 42971.73 47933.11 2018-05-07 19:48:09.000 127 21235.62 259.92 42971.70 47933.04 2018-05-07 19:48:10.000 127 21235.63 259.91 42971.66 47933.00 2018-05-07 19:48:11.000 127 21235.64 259.87 42971.64 47933.01 2018-05-07 19:48:12.000 127 21235.66 259.87 42971.63 47933.02 2018-05-07 19:48:13.000 127 21235.69 259.88 42971.63 47933.00 2018-05-07 19:48:14.000 127 21235.68 259.89 42971.61 47933.02 2018-05-07 19:48:15.000 127 21235.69 259.84 42971.62 47932.99 2018-05-07 19:48:16.000 127 21235.69 259.86 42971.61 47933.00 2018-05-07 19:48:17.000 127 21235.69 259.87 42971.62 47933.00 2018-05-07 19:48:18.000 127 21235.68 259.89 42971.60 47932.99 2018-05-07 19:48:19.000 127 21235.67 259.91 42971.56 47932.98 2018-05-07 19:48:20.000 127 21235.70 259.89 42971.56 47932.98 2018-05-07 19:48:21.000 127 21235.72 259.87 42971.58 47932.97 2018-05-07 19:48:22.000 127 21235.73 259.85 42971.61 47932.98 2018-05-07 19:48:23.000 127 21235.76 259.85 42971.59 47932.99 2018-05-07 19:48:24.000 127 21235.77 259.84 42971.57 47933.00 2018-05-07 19:48:25.000 127 21235.80 259.81 42971.59 47933.02 2018-05-07 19:48:26.000 127 21235.82 259.81 42971.59 47933.03 2018-05-07 19:48:27.000 127 21235.85 259.78 42971.60 47933.05 2018-05-07 19:48:28.000 127 21235.86 259.72 42971.60 47933.07 2018-05-07 19:48:29.000 127 21235.86 259.69 42971.65 47933.09 2018-05-07 19:48:30.000 127 21235.89 259.67 42971.70 47933.12 2018-05-07 19:48:31.000 127 21235.90 259.66 42971.71 47933.13 2018-05-07 19:48:32.000 127 21235.88 259.71 42971.69 47933.18 2018-05-07 19:48:33.000 127 21235.87 259.74 42971.68 47933.15 2018-05-07 19:48:34.000 127 21235.88 259.73 42971.65 47933.13 2018-05-07 19:48:35.000 127 21235.87 259.76 42971.67 47933.13 2018-05-07 19:48:36.000 127 21235.83 259.82 42971.64 47933.09 2018-05-07 19:48:37.000 127 21235.85 259.82 42971.61 47933.07 2018-05-07 19:48:38.000 127 21235.86 259.82 42971.61 47933.07 2018-05-07 19:48:39.000 127 21235.86 259.84 42971.60 47933.04 2018-05-07 19:48:40.000 127 21235.87 259.87 42971.56 47933.04 2018-05-07 19:48:41.000 127 21235.89 259.92 42971.53 47933.02 2018-05-07 19:48:42.000 127 21235.87 259.93 42971.51 47933.00 2018-05-07 19:48:43.000 127 21235.90 259.93 42971.48 47932.97 2018-05-07 19:48:44.000 127 21235.94 259.94 42971.46 47932.98 2018-05-07 19:48:45.000 127 21235.98 259.97 42971.45 47932.98 2018-05-07 19:48:46.000 127 21236.03 259.99 42971.42 47932.98 2018-05-07 19:48:47.000 127 21236.05 259.98 42971.43 47933.01 2018-05-07 19:48:48.000 127 21236.07 259.90 42971.42 47933.00 2018-05-07 19:48:49.000 127 21236.06 259.84 42971.45 47933.01 2018-05-07 19:48:50.000 127 21236.05 259.78 42971.46 47933.04 2018-05-07 19:48:51.000 127 21236.13 259.68 42971.54 47933.08 2018-05-07 19:48:52.000 127 21236.15 259.61 42971.58 47933.14 2018-05-07 19:48:53.000 127 21236.14 259.60 42971.68 47933.19 2018-05-07 19:48:54.000 127 21236.16 259.53 42971.73 47933.28 2018-05-07 19:48:55.000 127 21236.12 259.49 42971.77 47933.28 2018-05-07 19:48:56.000 127 21236.10 259.44 42971.79 47933.29 2018-05-07 19:48:57.000 127 21236.10 259.39 42971.82 47933.34 2018-05-07 19:48:58.000 127 21236.08 259.35 42971.86 47933.37 2018-05-07 19:48:59.000 127 21236.06 259.35 42971.86 47933.40 2018-05-07 19:49:00.000 127 21236.05 259.37 42971.89 47933.41 2018-05-07 19:49:01.000 127 21236.01 259.39 42971.93 47933.44 2018-05-07 19:49:02.000 127 21236.00 259.41 42971.90 47933.38 2018-05-07 19:49:03.000 127 21236.00 259.43 42971.87 47933.41 2018-05-07 19:49:04.000 127 21236.02 259.45 42971.87 47933.39 2018-05-07 19:49:05.000 127 21236.01 259.45 42971.85 47933.39 2018-05-07 19:49:06.000 127 21235.99 259.47 42971.82 47933.35 2018-05-07 19:49:07.000 127 21235.99 259.48 42971.79 47933.31 2018-05-07 19:49:08.000 127 21235.96 259.50 42971.80 47933.33 2018-05-07 19:49:09.000 127 21235.94 259.51 42971.77 47933.25 2018-05-07 19:49:10.000 127 21235.94 259.49 42971.77 47933.25 2018-05-07 19:49:11.000 127 21235.93 259.49 42971.77 47933.25 2018-05-07 19:49:12.000 127 21235.91 259.48 42971.78 47933.23 2018-05-07 19:49:13.000 127 21235.97 259.46 42971.75 47933.22 2018-05-07 19:49:14.000 127 21235.98 259.44 42971.72 47933.24 2018-05-07 19:49:15.000 127 21235.98 259.44 42971.72 47933.23 2018-05-07 19:49:16.000 127 21236.00 259.44 42971.71 47933.24 2018-05-07 19:49:17.000 127 21236.05 259.42 42971.71 47933.24 2018-05-07 19:49:18.000 127 21236.04 259.44 42971.71 47933.25 2018-05-07 19:49:19.000 127 21236.04 259.46 42971.71 47933.24 2018-05-07 19:49:20.000 127 21236.06 259.46 42971.69 47933.24 2018-05-07 19:49:21.000 127 21236.09 259.47 42971.68 47933.23 2018-05-07 19:49:22.000 127 21236.09 259.50 42971.66 47933.25 2018-05-07 19:49:23.000 127 21236.15 259.52 42971.69 47933.27 2018-05-07 19:49:24.000 127 21236.17 259.51 42971.71 47933.29 2018-05-07 19:49:25.000 127 21236.19 259.48 42971.68 47933.28 2018-05-07 19:49:26.000 127 21236.21 259.51 42971.70 47933.29 2018-05-07 19:49:27.000 127 21236.23 259.54 42971.70 47933.32 2018-05-07 19:49:28.000 127 21236.25 259.56 42971.68 47933.30 2018-05-07 19:49:29.000 127 21236.25 259.56 42971.66 47933.31 2018-05-07 19:49:30.000 127 21236.24 259.55 42971.66 47933.31 2018-05-07 19:49:31.000 127 21236.27 259.54 42971.69 47933.29 2018-05-07 19:49:32.000 127 21236.26 259.51 42971.69 47933.30 2018-05-07 19:49:33.000 127 21236.27 259.51 42971.72 47933.32 2018-05-07 19:49:34.000 127 21236.27 259.45 42971.77 47933.35 2018-05-07 19:49:35.000 127 21236.27 259.42 42971.75 47933.37 2018-05-07 19:49:36.000 127 21236.24 259.42 42971.77 47933.36 2018-05-07 19:49:37.000 127 21236.25 259.45 42971.78 47933.40 2018-05-07 19:49:38.000 127 21236.27 259.45 42971.82 47933.41 2018-05-07 19:49:39.000 127 21236.25 259.44 42971.86 47933.44 2018-05-07 19:49:40.000 127 21236.26 259.41 42971.86 47933.43 2018-05-07 19:49:41.000 127 21236.28 259.39 42971.89 47933.45 2018-05-07 19:49:42.000 127 21236.27 259.41 42971.90 47933.49 2018-05-07 19:49:43.000 127 21236.31 259.39 42971.91 47933.53 2018-05-07 19:49:44.000 127 21236.34 259.38 42971.91 47933.54 2018-05-07 19:49:45.000 127 21236.37 259.38 42971.89 47933.54 2018-05-07 19:49:46.000 127 21236.39 259.40 42971.89 47933.56 2018-05-07 19:49:47.000 127 21236.34 259.41 42971.90 47933.56 2018-05-07 19:49:48.000 127 21236.35 259.38 42971.94 47933.57 2018-05-07 19:49:49.000 127 21236.38 259.39 42971.97 47933.58 2018-05-07 19:49:50.000 127 21236.40 259.41 42971.98 47933.62 2018-05-07 19:49:51.000 127 21236.40 259.40 42971.96 47933.65 2018-05-07 19:49:52.000 127 21236.39 259.42 42972.00 47933.63 2018-05-07 19:49:53.000 127 21236.41 259.45 42971.97 47933.63 2018-05-07 19:49:54.000 127 21236.41 259.45 42971.98 47933.63 2018-05-07 19:49:55.000 127 21236.41 259.48 42971.99 47933.64 2018-05-07 19:49:56.000 127 21236.41 259.47 42972.00 47933.63 2018-05-07 19:49:57.000 127 21236.38 259.51 42971.99 47933.65 2018-05-07 19:49:58.000 127 21236.40 259.50 42972.00 47933.64 2018-05-07 19:49:59.000 127 21236.42 259.51 42971.96 47933.63 2018-05-07 19:50:00.000 127 21236.42 259.50 42971.98 47933.65 2018-05-07 19:50:01.000 127 21236.42 259.49 42972.00 47933.67 2018-05-07 19:50:02.000 127 21236.41 259.47 42971.99 47933.63 2018-05-07 19:50:03.000 127 21236.42 259.45 42971.99 47933.66 2018-05-07 19:50:04.000 127 21236.42 259.44 42972.02 47933.69 2018-05-07 19:50:05.000 127 21236.47 259.42 42972.00 47933.66 2018-05-07 19:50:06.000 127 21236.46 259.45 42971.97 47933.68 2018-05-07 19:50:07.000 127 21236.47 259.45 42972.02 47933.70 2018-05-07 19:50:08.000 127 21236.47 259.42 42972.02 47933.73 2018-05-07 19:50:09.000 127 21236.49 259.40 42972.04 47933.73 2018-05-07 19:50:10.000 127 21236.52 259.40 42972.06 47933.73 2018-05-07 19:50:11.000 127 21236.55 259.37 42972.07 47933.78 2018-05-07 19:50:12.000 127 21236.61 259.37 42972.07 47933.76 2018-05-07 19:50:13.000 127 21236.62 259.35 42972.08 47933.84 2018-05-07 19:50:14.000 127 21236.62 259.32 42972.10 47933.83 2018-05-07 19:50:15.000 127 21236.66 259.32 42972.13 47933.83 2018-05-07 19:50:16.000 127 21236.68 259.30 42972.11 47933.85 2018-05-07 19:50:17.000 127 21236.67 259.27 42972.11 47933.88 2018-05-07 19:50:18.000 127 21236.71 259.26 42972.10 47933.87 2018-05-07 19:50:19.000 127 21236.72 259.22 42972.15 47933.93 2018-05-07 19:50:20.000 127 21236.74 259.19 42972.15 47933.94 2018-05-07 19:50:21.000 127 21236.74 259.17 42972.17 47933.93 2018-05-07 19:50:22.000 127 21236.72 259.19 42972.15 47933.95 2018-05-07 19:50:23.000 127 21236.75 259.20 42972.19 47933.96 2018-05-07 19:50:24.000 127 21236.74 259.21 42972.15 47933.96 2018-05-07 19:50:25.000 127 21236.74 259.19 42972.14 47933.98 2018-05-07 19:50:26.000 127 21236.72 259.21 42972.16 47933.97 2018-05-07 19:50:27.000 127 21236.74 259.19 42972.15 47933.93 2018-05-07 19:50:28.000 127 21236.70 259.14 42972.20 47933.96 2018-05-07 19:50:29.000 127 21236.67 259.13 42972.21 47933.95 2018-05-07 19:50:30.000 127 21236.69 259.12 42972.21 47933.96 2018-05-07 19:50:31.000 127 21236.71 259.15 42972.23 47933.97 2018-05-07 19:50:32.000 127 21236.74 259.16 42972.20 47933.99 2018-05-07 19:50:33.000 127 21236.75 259.17 42972.19 47934.02 2018-05-07 19:50:34.000 127 21236.72 259.18 42972.20 47933.99 2018-05-07 19:50:35.000 127 21236.77 259.14 42972.19 47933.99 2018-05-07 19:50:36.000 127 21236.76 259.14 42972.18 47934.00 2018-05-07 19:50:37.000 127 21236.75 259.14 42972.21 47934.00 2018-05-07 19:50:38.000 127 21236.73 259.15 42972.21 47933.98 2018-05-07 19:50:39.000 127 21236.70 259.18 42972.18 47933.98 2018-05-07 19:50:40.000 127 21236.70 259.26 42972.13 47933.96 2018-05-07 19:50:41.000 127 21236.70 259.28 42972.11 47933.89 2018-05-07 19:50:42.000 127 21236.75 259.25 42972.08 47933.83 2018-05-07 19:50:43.000 127 21236.76 259.22 42972.07 47933.87 2018-05-07 19:50:44.000 127 21236.77 259.21 42972.08 47933.83 2018-05-07 19:50:45.000 127 21236.77 259.18 42972.09 47933.85 2018-05-07 19:50:46.000 127 21236.75 259.19 42972.08 47933.87 2018-05-07 19:50:47.000 127 21236.70 259.23 42972.03 47933.83 2018-05-07 19:50:48.000 127 21236.67 259.28 42972.00 47933.80 2018-05-07 19:50:49.000 127 21236.65 259.31 42971.96 47933.73 2018-05-07 19:50:50.000 127 21236.63 259.29 42971.96 47933.68 2018-05-07 19:50:51.000 127 21236.59 259.29 42971.93 47933.65 2018-05-07 19:50:52.000 127 21236.58 259.31 42971.89 47933.60 2018-05-07 19:50:53.000 127 21236.55 259.31 42971.88 47933.58 2018-05-07 19:50:54.000 127 21236.53 259.32 42971.85 47933.59 2018-05-07 19:50:55.000 127 21236.56 259.30 42971.83 47933.55 2018-05-07 19:50:56.000 127 21236.57 259.32 42971.79 47933.52 2018-05-07 19:50:57.000 127 21236.59 259.32 42971.78 47933.51 2018-05-07 19:50:58.000 127 21236.63 259.28 42971.80 47933.54 2018-05-07 19:50:59.000 127 21236.66 259.24 42971.80 47933.50 2018-05-07 19:51:00.000 127 21236.69 259.22 42971.79 47933.57 2018-05-07 19:51:01.000 127 21236.67 259.23 42971.76 47933.54 2018-05-07 19:51:02.000 127 21236.67 259.23 42971.72 47933.54 2018-05-07 19:51:03.000 127 21236.71 259.26 42971.73 47933.56 2018-05-07 19:51:04.000 127 21236.71 259.27 42971.70 47933.59 2018-05-07 19:51:05.000 127 21236.70 259.28 42971.70 47933.56 2018-05-07 19:51:06.000 127 21236.74 259.30 42971.71 47933.54 2018-05-07 19:51:07.000 127 21236.75 259.27 42971.71 47933.52 2018-05-07 19:51:08.000 127 21236.76 259.26 42971.70 47933.57 2018-05-07 19:51:09.000 127 21236.79 259.28 42971.66 47933.53 2018-05-07 19:51:10.000 127 21236.78 259.30 42971.70 47933.56 2018-05-07 19:51:11.000 127 21236.78 259.29 42971.70 47933.56 2018-05-07 19:51:12.000 127 21236.77 259.26 42971.69 47933.53 2018-05-07 19:51:13.000 127 21236.79 259.21 42971.68 47933.56 2018-05-07 19:51:14.000 127 21236.79 259.17 42971.71 47933.57 2018-05-07 19:51:15.000 127 21236.76 259.13 42971.76 47933.56 2018-05-07 19:51:16.000 127 21236.74 259.13 42971.75 47933.60 2018-05-07 19:51:17.000 127 21236.67 259.24 42971.72 47933.60 2018-05-07 19:51:18.000 127 21236.62 259.33 42971.66 47933.56 2018-05-07 19:51:19.000 127 21236.61 259.38 42971.60 47933.45 2018-05-07 19:51:20.000 127 21236.58 259.40 42971.51 47933.38 2018-05-07 19:51:21.000 127 21236.58 259.38 42971.47 47933.33 2018-05-07 19:51:22.000 127 21236.60 259.33 42971.48 47933.31 2018-05-07 19:51:23.000 127 21236.58 259.32 42971.47 47933.31 2018-05-07 19:51:24.000 127 21236.58 259.33 42971.47 47933.31 2018-05-07 19:51:25.000 127 21236.57 259.32 42971.48 47933.27 2018-05-07 19:51:26.000 127 21236.57 259.34 42971.47 47933.29 2018-05-07 19:51:27.000 127 21236.54 259.38 42971.44 47933.27 2018-05-07 19:51:28.000 127 21236.49 259.38 42971.42 47933.22 2018-05-07 19:51:29.000 127 21236.49 259.36 42971.46 47933.23 2018-05-07 19:51:30.000 127 21236.49 259.39 42971.45 47933.19 2018-05-07 19:51:31.000 127 21236.46 259.39 42971.43 47933.18 2018-05-07 19:51:32.000 127 21236.48 259.36 42971.42 47933.18 2018-05-07 19:51:33.000 127 21236.48 259.36 42971.44 47933.18 2018-05-07 19:51:34.000 127 21236.52 259.35 42971.42 47933.19 2018-05-07 19:51:35.000 127 21236.54 259.33 42971.46 47933.21 2018-05-07 19:51:36.000 127 21236.55 259.33 42971.48 47933.22 2018-05-07 19:51:37.000 127 21236.55 259.35 42971.47 47933.27 2018-05-07 19:51:38.000 127 21236.58 259.33 42971.46 47933.26 2018-05-07 19:51:39.000 127 21236.64 259.30 42971.46 47933.29 2018-05-07 19:51:40.000 127 21236.61 259.28 42971.49 47933.30 2018-05-07 19:51:41.000 127 21236.63 259.27 42971.51 47933.31 2018-05-07 19:51:42.000 127 21236.66 259.28 42971.53 47933.34 2018-05-07 19:51:43.000 127 21236.63 259.29 42971.52 47933.32 2018-05-07 19:51:44.000 127 21236.61 259.30 42971.45 47933.29 2018-05-07 19:51:45.000 127 21236.62 259.28 42971.44 47933.30 2018-05-07 19:51:46.000 127 21236.61 259.23 42971.45 47933.28 2018-05-07 19:51:47.000 127 21236.61 259.22 42971.49 47933.26 2018-05-07 19:51:48.000 127 21236.65 259.17 42971.48 47933.27 2018-05-07 19:51:49.000 127 21236.67 259.13 42971.49 47933.32 2018-05-07 19:51:50.000 127 21236.70 259.05 42971.53 47933.33 2018-05-07 19:51:51.000 127 21236.74 259.01 42971.57 47933.40 2018-05-07 19:51:52.000 127 21236.75 258.94 42971.63 47933.42 2018-05-07 19:51:53.000 127 21236.71 258.88 42971.65 47933.48 2018-05-07 19:51:54.000 127 21236.72 258.85 42971.70 47933.49 2018-05-07 19:51:55.000 127 21236.74 258.82 42971.75 47933.53 2018-05-07 19:51:56.000 127 21236.73 258.82 42971.82 47933.58 2018-05-07 19:51:57.000 127 21236.74 258.83 42971.79 47933.59 2018-05-07 19:51:58.000 127 21236.74 258.84 42971.80 47933.62 2018-05-07 19:51:59.000 127 21236.74 258.85 42971.81 47933.62 2018-05-07 19:52:00.000 127 21236.72 258.87 42971.83 47933.60 2018-05-07 19:52:01.000 127 21236.68 258.93 42971.80 47933.60 2018-05-07 19:52:02.000 127 21236.67 258.92 42971.79 47933.59 2018-05-07 19:52:03.000 127 21236.65 258.94 42971.79 47933.59 2018-05-07 19:52:04.000 127 21236.61 258.95 42971.77 47933.56 2018-05-07 19:52:05.000 127 21236.62 258.99 42971.75 47933.56 2018-05-07 19:52:06.000 127 21236.64 258.95 42971.77 47933.55 2018-05-07 19:52:07.000 127 21236.68 258.92 42971.76 47933.55 2018-05-07 19:52:08.000 127 21236.71 258.90 42971.77 47933.54 2018-05-07 19:52:09.000 127 21236.74 258.86 42971.84 47933.63 2018-05-07 19:52:10.000 127 21236.76 258.81 42971.85 47933.64 2018-05-07 19:52:11.000 127 21236.76 258.80 42971.88 47933.69 2018-05-07 19:52:12.000 127 21236.73 258.78 42971.90 47933.69 2018-05-07 19:52:13.000 127 21236.71 258.79 42971.93 47933.72 2018-05-07 19:52:14.000 127 21236.69 258.81 42971.96 47933.73 2018-05-07 19:52:15.000 127 21236.70 258.82 42971.99 47933.73 2018-05-07 19:52:16.000 127 21236.71 258.83 42971.97 47933.77 2018-05-07 19:52:17.000 127 21236.71 258.87 42971.95 47933.76 2018-05-07 19:52:18.000 127 21236.74 258.90 42971.95 47933.76 2018-05-07 19:52:19.000 127 21236.78 258.92 42971.94 47933.74 2018-05-07 19:52:20.000 127 21236.84 258.89 42971.96 47933.77 2018-05-07 19:52:21.000 127 21236.86 258.87 42971.94 47933.79 2018-05-07 19:52:22.000 127 21236.88 258.88 42971.91 47933.77 2018-05-07 19:52:23.000 127 21236.92 258.91 42971.91 47933.80 2018-05-07 19:52:24.000 127 21236.92 258.90 42971.90 47933.81 2018-05-07 19:52:25.000 127 21236.91 258.90 42971.89 47933.83 2018-05-07 19:52:26.000 127 21236.93 258.94 42971.87 47933.81 2018-05-07 19:52:27.000 127 21236.95 258.92 42971.90 47933.81 2018-05-07 19:52:28.000 127 21236.98 258.94 42971.92 47933.81 2018-05-07 19:52:29.000 127 21237.00 258.95 42971.92 47933.80 2018-05-07 19:52:30.000 127 21237.01 258.94 42971.89 47933.82 2018-05-07 19:52:31.000 127 21237.03 258.94 42971.87 47933.84 2018-05-07 19:52:32.000 127 21237.04 258.94 42971.87 47933.86 2018-05-07 19:52:33.000 127 21237.03 258.93 42971.89 47933.83 2018-05-07 19:52:34.000 127 21237.02 258.95 42971.89 47933.85 2018-05-07 19:52:35.000 127 21237.06 258.94 42971.89 47933.84 2018-05-07 19:52:36.000 127 21237.08 258.95 42971.91 47933.86 2018-05-07 19:52:37.000 127 21237.08 258.93 42971.92 47933.86 2018-05-07 19:52:38.000 127 21237.10 258.93 42971.92 47933.89 2018-05-07 19:52:39.000 127 21237.14 258.88 42971.92 47933.88 2018-05-07 19:52:40.000 127 21237.15 258.87 42971.94 47933.91 2018-05-07 19:52:41.000 127 21237.15 258.86 42971.95 47933.91 2018-05-07 19:52:42.000 127 21237.12 258.85 42971.93 47933.94 2018-05-07 19:52:43.000 127 21237.13 258.87 42971.96 47933.93 2018-05-07 19:52:44.000 127 21237.14 258.88 42971.96 47933.93 2018-05-07 19:52:45.000 127 21237.13 258.92 42971.96 47933.94 2018-05-07 19:52:46.000 127 21237.16 258.89 42971.92 47933.91 2018-05-07 19:52:47.000 127 21237.17 258.82 42971.96 47933.93 2018-05-07 19:52:48.000 127 21237.19 258.78 42971.96 47933.96 2018-05-07 19:52:49.000 127 21237.22 258.78 42971.98 47933.98 2018-05-07 19:52:50.000 127 21237.25 258.74 42972.01 47934.00 2018-05-07 19:52:51.000 127 21237.28 258.73 42972.03 47934.03 2018-05-07 19:52:52.000 127 21237.28 258.72 42972.06 47934.04 2018-05-07 19:52:53.000 127 21237.29 258.73 42972.03 47934.09 2018-05-07 19:52:54.000 127 21237.28 258.74 42972.00 47934.05 2018-05-07 19:52:55.000 127 21237.29 258.76 42972.03 47934.07 2018-05-07 19:52:56.000 127 21237.26 258.73 42972.05 47934.07 2018-05-07 19:52:57.000 127 21237.24 258.68 42972.07 47934.10 2018-05-07 19:52:58.000 127 21237.22 258.63 42972.11 47934.10 2018-05-07 19:52:59.000 127 21237.24 258.62 42972.15 47934.12 2018-05-07 19:53:00.000 127 21237.28 258.61 42972.16 47934.17 2018-05-07 19:53:01.000 127 21237.32 258.62 42972.18 47934.22 2018-05-07 19:53:02.000 127 21237.31 258.63 42972.16 47934.22 2018-05-07 19:53:03.000 127 21237.32 258.65 42972.15 47934.20 2018-05-07 19:53:04.000 127 21237.33 258.64 42972.15 47934.21 2018-05-07 19:53:05.000 127 21237.34 258.62 42972.19 47934.24 2018-05-07 19:53:06.000 127 21237.35 258.62 42972.18 47934.23 2018-05-07 19:53:07.000 127 21237.37 258.60 42972.20 47934.25 2018-05-07 19:53:08.000 127 21237.34 258.58 42972.21 47934.23 2018-05-07 19:53:09.000 127 21237.31 258.59 42972.21 47934.25 2018-05-07 19:53:10.000 127 21237.30 258.56 42972.20 47934.21 2018-05-07 19:53:11.000 127 21237.25 258.51 42972.22 47934.27 2018-05-07 19:53:12.000 127 21237.23 258.44 42972.28 47934.24 2018-05-07 19:53:13.000 127 21237.21 258.44 42972.31 47934.25 2018-05-07 19:53:14.000 127 21237.23 258.44 42972.31 47934.29 2018-05-07 19:53:15.000 127 21237.20 258.46 42972.30 47934.30 2018-05-07 19:53:16.000 127 21237.23 258.52 42972.31 47934.32 2018-05-07 19:53:17.000 127 21237.28 258.52 42972.32 47934.31 2018-05-07 19:53:18.000 127 21237.28 258.54 42972.31 47934.34 2018-05-07 19:53:19.000 127 21237.29 258.57 42972.30 47934.33 2018-05-07 19:53:20.000 127 21237.27 258.58 42972.29 47934.32 2018-05-07 19:53:21.000 127 21237.28 258.58 42972.24 47934.28 2018-05-07 19:53:22.000 127 21237.27 258.59 42972.27 47934.28 2018-05-07 19:53:23.000 127 21237.28 258.55 42972.25 47934.26 2018-05-07 19:53:24.000 127 21237.27 258.59 42972.20 47934.29 2018-05-07 19:53:25.000 127 21237.27 258.67 42972.17 47934.24 2018-05-07 19:53:26.000 127 21237.24 258.70 42972.15 47934.22 2018-05-07 19:53:27.000 127 21237.25 258.70 42972.14 47934.18 2018-05-07 19:53:28.000 127 21237.27 258.68 42972.11 47934.17 2018-05-07 19:53:29.000 127 21237.28 258.68 42972.08 47934.13 2018-05-07 19:53:30.000 127 21237.28 258.67 42972.12 47934.13 2018-05-07 19:53:31.000 127 21237.30 258.69 42972.13 47934.16 2018-05-07 19:53:32.000 127 21237.27 258.77 42972.11 47934.13 2018-05-07 19:53:33.000 127 21237.25 258.85 42972.02 47934.10 2018-05-07 19:53:34.000 127 21237.24 258.86 42971.96 47934.02 2018-05-07 19:53:35.000 127 21237.22 258.87 42971.93 47934.00 2018-05-07 19:53:36.000 127 21237.22 258.89 42971.89 47933.92 2018-05-07 19:53:37.000 127 21237.23 258.87 42971.89 47933.92 2018-05-07 19:53:38.000 127 21237.21 258.87 42971.87 47933.89 2018-05-07 19:53:39.000 127 21237.20 258.88 42971.86 47933.88 2018-05-07 19:53:40.000 127 21237.21 258.88 42971.87 47933.86 2018-05-07 19:53:41.000 127 21237.20 258.87 42971.86 47933.87 2018-05-07 19:53:42.000 127 21237.19 258.86 42971.84 47933.86 2018-05-07 19:53:43.000 127 21237.21 258.87 42971.82 47933.87 2018-05-07 19:53:44.000 127 21237.21 258.86 42971.83 47933.83 2018-05-07 19:53:45.000 127 21237.21 258.89 42971.84 47933.87 2018-05-07 19:53:46.000 127 21237.20 258.91 42971.83 47933.87 2018-05-07 19:53:47.000 127 21237.19 258.88 42971.85 47933.86 2018-05-07 19:53:48.000 127 21237.18 258.85 42971.85 47933.89 2018-05-07 19:53:49.000 127 21237.12 258.87 42971.87 47933.87 2018-05-07 19:53:50.000 127 21237.16 258.85 42971.87 47933.90 2018-05-07 19:53:51.000 127 21237.19 258.88 42971.88 47933.92 2018-05-07 19:53:52.000 127 21237.21 258.87 42971.90 47933.90 2018-05-07 19:53:53.000 127 21237.24 258.80 42971.93 47933.93 2018-05-07 19:53:54.000 127 21237.28 258.75 42971.96 47933.93 2018-05-07 19:53:55.000 127 21237.30 258.73 42971.99 47934.00 2018-05-07 19:53:56.000 127 21237.30 258.76 42971.98 47934.06 2018-05-07 19:53:57.000 127 21237.28 258.78 42972.02 47934.07 2018-05-07 19:53:58.000 127 21237.27 258.80 42972.03 47934.09 2018-05-07 19:53:59.000 127 21237.31 258.81 42972.07 47934.11 2018-05-07 19:54:00.000 127 21237.33 258.80 42972.04 47934.12 2018-05-07 19:54:01.000 127 21237.36 258.83 42972.04 47934.13 2018-05-07 19:54:02.000 127 21237.40 258.83 42972.03 47934.12 2018-05-07 19:54:03.000 127 21237.41 258.80 42972.04 47934.15 2018-05-07 19:54:04.000 127 21237.42 258.83 42972.02 47934.15 2018-05-07 19:54:05.000 127 21237.45 258.90 42972.03 47934.16 2018-05-07 19:54:06.000 127 21237.41 258.93 42972.03 47934.13 2018-05-07 19:54:07.000 127 21237.44 258.89 42972.03 47934.13 2018-05-07 19:54:08.000 127 21237.45 258.87 42972.03 47934.15 2018-05-07 19:54:09.000 127 21237.43 258.87 42972.03 47934.14 2018-05-07 19:54:10.000 127 21237.44 258.89 42972.04 47934.16 2018-05-07 19:54:11.000 127 21237.46 258.88 42972.05 47934.17 2018-05-07 19:54:12.000 127 21237.46 258.87 42972.03 47934.17 2018-05-07 19:54:13.000 127 21237.49 258.92 42972.02 47934.17 2018-05-07 19:54:14.000 127 21237.50 258.94 42972.01 47934.20 2018-05-07 19:54:15.000 127 21237.48 258.89 42972.03 47934.17 2018-05-07 19:54:16.000 127 21237.50 258.84 42972.04 47934.17 2018-05-07 19:54:17.000 127 21237.53 258.83 42972.06 47934.19 2018-05-07 19:54:18.000 127 21237.52 258.84 42972.08 47934.24 2018-05-07 19:54:19.000 127 21237.52 258.84 42972.11 47934.24 2018-05-07 19:54:20.000 127 21237.55 258.82 42972.13 47934.25 2018-05-07 19:54:21.000 127 21237.53 258.81 42972.13 47934.26 2018-05-07 19:54:22.000 127 21237.50 258.77 42972.18 47934.29 2018-05-07 19:54:23.000 127 21237.48 258.75 42972.20 47934.33 2018-05-07 19:54:24.000 127 21237.49 258.75 42972.23 47934.33 2018-05-07 19:54:25.000 127 21237.51 258.72 42972.27 47934.36 2018-05-07 19:54:26.000 127 21237.53 258.73 42972.30 47934.41 2018-05-07 19:54:27.000 127 21237.52 258.76 42972.34 47934.43 2018-05-07 19:54:28.000 127 21237.52 258.77 42972.35 47934.43 2018-05-07 19:54:29.000 127 21237.55 258.76 42972.32 47934.47 2018-05-07 19:54:30.000 127 21237.57 258.79 42972.32 47934.46 2018-05-07 19:54:31.000 127 21237.62 258.76 42972.29 47934.45 2018-05-07 19:54:32.000 127 21237.60 258.76 42972.29 47934.42 2018-05-07 19:54:33.000 127 21237.59 258.80 42972.27 47934.42 2018-05-07 19:54:34.000 127 21237.57 258.80 42972.25 47934.43 2018-05-07 19:54:35.000 127 21237.55 258.80 42972.22 47934.40 2018-05-07 19:54:36.000 127 21237.57 258.78 42972.21 47934.39 2018-05-07 19:54:37.000 127 21237.57 258.78 42972.22 47934.37 2018-05-07 19:54:38.000 127 21237.58 258.75 42972.21 47934.37 2018-05-07 19:54:39.000 127 21237.58 258.71 42972.20 47934.36 2018-05-07 19:54:40.000 127 21237.55 258.70 42972.21 47934.38 2018-05-07 19:54:41.000 127 21237.60 258.66 42972.26 47934.35 2018-05-07 19:54:42.000 127 21237.58 258.64 42972.26 47934.38 2018-05-07 19:54:43.000 127 21237.57 258.63 42972.25 47934.39 2018-05-07 19:54:44.000 127 21237.54 258.61 42972.25 47934.37 2018-05-07 19:54:45.000 127 21237.53 258.58 42972.25 47934.38 2018-05-07 19:54:46.000 127 21237.53 258.59 42972.25 47934.37 2018-05-07 19:54:47.000 127 21237.55 258.60 42972.26 47934.37 2018-05-07 19:54:48.000 127 21237.53 258.57 42972.27 47934.39 2018-05-07 19:54:49.000 127 21237.51 258.55 42972.29 47934.39 2018-05-07 19:54:50.000 127 21237.49 258.53 42972.29 47934.40 2018-05-07 19:54:51.000 127 21237.47 258.52 42972.32 47934.40 2018-05-07 19:54:52.000 127 21237.44 258.49 42972.32 47934.40 2018-05-07 19:54:53.000 127 21237.45 258.46 42972.34 47934.42 2018-05-07 19:54:54.000 127 21237.42 258.44 42972.35 47934.41 2018-05-07 19:54:55.000 127 21237.44 258.46 42972.36 47934.42 2018-05-07 19:54:56.000 127 21237.44 258.49 42972.36 47934.44 2018-05-07 19:54:57.000 127 21237.44 258.54 42972.37 47934.44 2018-05-07 19:54:58.000 127 21237.44 258.55 42972.39 47934.43 2018-05-07 19:54:59.000 127 21237.41 258.54 42972.37 47934.41 2018-05-07 19:55:00.000 127 21237.39 258.57 42972.32 47934.38 2018-05-07 19:55:01.000 127 21237.42 258.53 42972.32 47934.37 2018-05-07 19:55:02.000 127 21237.41 258.50 42972.33 47934.35 2018-05-07 19:55:03.000 127 21237.36 258.49 42972.29 47934.32 2018-05-07 19:55:04.000 127 21237.32 258.46 42972.27 47934.34 2018-05-07 19:55:05.000 127 21237.31 258.43 42972.26 47934.25 2018-05-07 19:55:06.000 127 21237.27 258.45 42972.28 47934.29 2018-05-07 19:55:07.000 127 21237.31 258.48 42972.27 47934.27 2018-05-07 19:55:08.000 127 21237.33 258.48 42972.27 47934.29 2018-05-07 19:55:09.000 127 21237.35 258.49 42972.28 47934.31 2018-05-07 19:55:10.000 127 21237.36 258.52 42972.31 47934.32 2018-05-07 19:55:11.000 127 21237.35 258.51 42972.29 47934.32 2018-05-07 19:55:12.000 127 21237.40 258.56 42972.27 47934.34 2018-05-07 19:55:13.000 127 21237.40 258.60 42972.27 47934.32 2018-05-07 19:55:14.000 127 21237.41 258.62 42972.27 47934.34 2018-05-07 19:55:15.000 127 21237.44 258.63 42972.23 47934.34 2018-05-07 19:55:16.000 127 21237.43 258.65 42972.24 47934.31 2018-05-07 19:55:17.000 127 21237.43 258.68 42972.21 47934.30 2018-05-07 19:55:18.000 127 21237.41 258.71 42972.22 47934.29 2018-05-07 19:55:19.000 127 21237.42 258.72 42972.19 47934.30 2018-05-07 19:55:20.000 127 21237.40 258.73 42972.18 47934.26 2018-05-07 19:55:21.000 127 21237.38 258.73 42972.14 47934.23 2018-05-07 19:55:22.000 127 21237.42 258.71 42972.11 47934.22 2018-05-07 19:55:23.000 127 21237.41 258.70 42972.06 47934.20 2018-05-07 19:55:24.000 127 21237.44 258.69 42972.08 47934.22 2018-05-07 19:55:25.000 127 21237.42 258.64 42972.10 47934.21 2018-05-07 19:55:26.000 127 21237.41 258.60 42972.10 47934.22 2018-05-07 19:55:27.000 127 21237.38 258.57 42972.11 47934.20 2018-05-07 19:55:28.000 127 21237.36 258.57 42972.12 47934.22 2018-05-07 19:55:29.000 127 21237.35 258.51 42972.16 47934.22 2018-05-07 19:55:30.000 127 21237.33 258.47 42972.16 47934.20 2018-05-07 19:55:31.000 127 21237.35 258.44 42972.15 47934.22 2018-05-07 19:55:32.000 127 21237.36 258.37 42972.19 47934.20 2018-05-07 19:55:33.000 127 21237.37 258.34 42972.21 47934.20 2018-05-07 19:55:34.000 127 21237.33 258.36 42972.19 47934.23 2018-05-07 19:55:35.000 127 21237.31 258.36 42972.17 47934.22 2018-05-07 19:55:36.000 127 21237.32 258.36 42972.16 47934.20 2018-05-07 19:55:37.000 127 21237.32 258.26 42972.15 47934.21 2018-05-07 19:55:38.000 127 21237.26 258.24 42972.18 47934.19 2018-05-07 19:55:39.000 127 21237.26 258.27 42972.16 47934.19 2018-05-07 19:55:40.000 127 21237.26 258.31 42972.16 47934.19 2018-05-07 19:55:41.000 127 21237.20 258.35 42972.14 47934.17 2018-05-07 19:55:42.000 127 21237.18 258.39 42972.10 47934.14 2018-05-07 19:55:43.000 127 21237.19 258.37 42972.08 47934.11 2018-05-07 19:55:44.000 127 21237.18 258.41 42972.06 47934.07 2018-05-07 19:55:45.000 127 21237.16 258.43 42972.03 47934.06 2018-05-07 19:55:46.000 127 21237.17 258.38 42972.01 47934.01 2018-05-07 19:55:47.000 127 21237.23 258.30 42972.03 47934.01 2018-05-07 19:55:48.000 127 21237.28 258.20 42972.08 47934.03 2018-05-07 19:55:49.000 127 21237.33 258.10 42972.10 47934.08 2018-05-07 19:55:50.000 127 21237.34 258.04 42972.13 47934.13 2018-05-07 19:55:51.000 127 21237.34 258.00 42972.20 47934.16 2018-05-07 19:55:52.000 127 21237.33 257.96 42972.23 47934.23 2018-05-07 19:55:53.000 127 21237.35 257.98 42972.25 47934.24 2018-05-07 19:55:54.000 127 21237.34 258.01 42972.27 47934.30 2018-05-07 19:55:55.000 127 21237.33 258.02 42972.27 47934.31 2018-05-07 19:55:56.000 127 21237.35 258.00 42972.27 47934.33 2018-05-07 19:55:57.000 127 21237.35 258.05 42972.26 47934.35 2018-05-07 19:55:58.000 127 21237.37 258.09 42972.25 47934.32 2018-05-07 19:55:59.000 127 21237.39 258.09 42972.25 47934.30 2018-05-07 19:56:00.000 127 21237.37 258.10 42972.22 47934.30 2018-05-07 19:56:01.000 127 21237.39 258.10 42972.21 47934.28 2018-05-07 19:56:02.000 127 21237.37 258.08 42972.21 47934.28 2018-05-07 19:56:03.000 127 21237.36 258.08 42972.19 47934.29 2018-05-07 19:56:04.000 127 21237.41 258.07 42972.20 47934.30 2018-05-07 19:56:05.000 127 21237.39 258.10 42972.20 47934.27 2018-05-07 19:56:06.000 127 21237.41 258.11 42972.19 47934.25 2018-05-07 19:56:07.000 127 21237.42 258.11 42972.21 47934.26 2018-05-07 19:56:08.000 127 21237.43 258.15 42972.18 47934.25 2018-05-07 19:56:09.000 127 21237.44 258.18 42972.15 47934.24 2018-05-07 19:56:10.000 127 21237.45 258.22 42972.09 47934.22 2018-05-07 19:56:11.000 127 21237.46 258.24 42972.10 47934.19 2018-05-07 19:56:12.000 127 21237.45 258.26 42972.06 47934.18 2018-05-07 19:56:13.000 127 21237.46 258.23 42972.04 47934.18 2018-05-07 19:56:14.000 127 21237.41 258.23 42972.10 47934.16 2018-05-07 19:56:15.000 127 21237.42 258.21 42972.12 47934.21 2018-05-07 19:56:16.000 127 21237.42 258.25 42972.16 47934.19 2018-05-07 19:56:17.000 127 21237.44 258.24 42972.15 47934.21 2018-05-07 19:56:18.000 127 21237.41 258.26 42972.15 47934.20 2018-05-07 19:56:19.000 127 21237.41 258.29 42972.15 47934.22 2018-05-07 19:56:20.000 127 21237.43 258.31 42972.15 47934.21 2018-05-07 19:56:21.000 127 21237.43 258.34 42972.13 47934.20 2018-05-07 19:56:22.000 127 21237.45 258.39 42972.12 47934.19 2018-05-07 19:56:23.000 127 21237.41 258.44 42972.10 47934.20 2018-05-07 19:56:24.000 127 21237.40 258.50 42972.07 47934.14 2018-05-07 19:56:25.000 127 21237.38 258.58 42972.00 47934.10 2018-05-07 19:56:26.000 127 21237.33 258.64 42971.97 47934.06 2018-05-07 19:56:27.000 127 21237.31 258.69 42971.90 47933.98 2018-05-07 19:56:28.000 127 21237.32 258.70 42971.82 47933.92 2018-05-07 19:56:29.000 127 21237.28 258.65 42971.82 47933.87 2018-05-07 19:56:30.000 127 21237.23 258.62 42971.81 47933.84 2018-05-07 19:56:31.000 127 21237.24 258.61 42971.82 47933.85 2018-05-07 19:56:32.000 127 21237.28 258.54 42971.84 47933.86 2018-05-07 19:56:33.000 127 21237.31 258.51 42971.83 47933.85 2018-05-07 19:56:34.000 127 21237.34 258.54 42971.83 47933.86 2018-05-07 19:56:35.000 127 21237.38 258.52 42971.81 47933.87 2018-05-07 19:56:36.000 127 21237.39 258.51 42971.76 47933.90 2018-05-07 19:56:37.000 127 21237.41 258.51 42971.77 47933.89 2018-05-07 19:56:38.000 127 21237.44 258.52 42971.73 47933.86 2018-05-07 19:56:39.000 127 21237.51 258.48 42971.74 47933.85 2018-05-07 19:56:40.000 127 21237.51 258.51 42971.73 47933.90 2018-05-07 19:56:41.000 127 21237.54 258.49 42971.72 47933.88 2018-05-07 19:56:42.000 127 21237.53 258.44 42971.73 47933.87 2018-05-07 19:56:43.000 127 21237.51 258.40 42971.75 47933.90 2018-05-07 19:56:44.000 127 21237.53 258.38 42971.77 47933.91 2018-05-07 19:56:45.000 127 21237.55 258.35 42971.75 47933.92 2018-05-07 19:56:46.000 127 21237.54 258.39 42971.75 47933.94 2018-05-07 19:56:47.000 127 21237.52 258.37 42971.77 47933.93 2018-05-07 19:56:48.000 127 21237.54 258.37 42971.80 47933.91 2018-05-07 19:56:49.000 127 21237.50 258.36 42971.80 47933.93 2018-05-07 19:56:50.000 127 21237.49 258.34 42971.82 47933.94 2018-05-07 19:56:51.000 127 21237.49 258.32 42971.80 47933.93 2018-05-07 19:56:52.000 127 21237.48 258.29 42971.81 47933.93 2018-05-07 19:56:53.000 127 21237.53 258.26 42971.83 47933.96 2018-05-07 19:56:54.000 127 21237.50 258.28 42971.86 47933.95 2018-05-07 19:56:55.000 127 21237.46 258.29 42971.87 47933.98 2018-05-07 19:56:56.000 127 21237.46 258.30 42971.89 47933.99 2018-05-07 19:56:57.000 127 21237.46 258.31 42971.89 47934.02 2018-05-07 19:56:58.000 127 21237.48 258.33 42971.90 47934.02 2018-05-07 19:56:59.000 127 21237.45 258.33 42971.92 47934.05 2018-05-07 19:57:00.000 127 21237.46 258.35 42971.95 47934.05 2018-05-07 19:57:01.000 127 21237.46 258.32 42971.98 47934.06 2018-05-07 19:57:02.000 127 21237.49 258.28 42972.01 47934.10 2018-05-07 19:57:03.000 127 21237.53 258.28 42972.02 47934.13 2018-05-07 19:57:04.000 127 21237.55 258.29 42972.07 47934.15 2018-05-07 19:57:05.000 127 21237.55 258.27 42972.08 47934.18 2018-05-07 19:57:06.000 127 21237.59 258.19 42972.08 47934.20 2018-05-07 19:57:07.000 127 21237.60 258.17 42972.12 47934.21 2018-05-07 19:57:08.000 127 21237.57 258.14 42972.13 47934.27 2018-05-07 19:57:09.000 127 21237.58 258.14 42972.16 47934.29 2018-05-07 19:57:10.000 127 21237.61 258.16 42972.17 47934.31 2018-05-07 19:57:11.000 127 21237.64 258.19 42972.20 47934.35 2018-05-07 19:57:12.000 127 21237.66 258.20 42972.21 47934.36 2018-05-07 19:57:13.000 127 21237.66 258.17 42972.19 47934.35 2018-05-07 19:57:14.000 127 21237.67 258.17 42972.20 47934.33 2018-05-07 19:57:15.000 127 21237.66 258.20 42972.14 47934.35 2018-05-07 19:57:16.000 127 21237.66 258.19 42972.13 47934.33 2018-05-07 19:57:17.000 127 21237.65 258.19 42972.13 47934.33 2018-05-07 19:57:18.000 127 21237.64 258.20 42972.14 47934.29 2018-05-07 19:57:19.000 127 21237.63 258.21 42972.13 47934.29 2018-05-07 19:57:20.000 127 21237.62 258.22 42972.10 47934.28 2018-05-07 19:57:21.000 127 21237.59 258.23 42972.08 47934.28 2018-05-07 19:57:22.000 127 21237.58 258.25 42972.09 47934.27 2018-05-07 19:57:23.000 127 21237.60 258.25 42972.07 47934.22 2018-05-07 19:57:24.000 127 21237.61 258.24 42972.07 47934.24 2018-05-07 19:57:25.000 127 21237.58 258.23 42972.06 47934.22 2018-05-07 19:57:26.000 127 21237.58 258.21 42972.09 47934.25 2018-05-07 19:57:27.000 127 21237.56 258.14 42972.18 47934.22 2018-05-07 19:57:28.000 127 21237.51 258.12 42972.21 47934.26 2018-05-07 19:57:29.000 127 21237.51 258.13 42972.18 47934.26 2018-05-07 19:57:30.000 127 21237.51 258.17 42972.13 47934.30 2018-05-07 19:57:31.000 127 21237.53 258.17 42972.14 47934.28 2018-05-07 19:57:32.000 127 21237.54 258.17 42972.14 47934.28 2018-05-07 19:57:33.000 127 21237.56 258.15 42972.17 47934.32 2018-05-07 19:57:34.000 127 21237.60 258.13 42972.21 47934.34 2018-05-07 19:57:35.000 127 21237.65 258.14 42972.22 47934.35 2018-05-07 19:57:36.000 127 21237.66 258.10 42972.22 47934.39 2018-05-07 19:57:37.000 127 21237.68 258.09 42972.24 47934.42 2018-05-07 19:57:38.000 127 21237.73 258.08 42972.26 47934.43 2018-05-07 19:57:39.000 127 21237.75 258.06 42972.26 47934.46 2018-05-07 19:57:40.000 127 21237.74 258.05 42972.29 47934.46 2018-05-07 19:57:41.000 127 21237.78 258.04 42972.33 47934.52 2018-05-07 19:57:42.000 127 21237.82 258.02 42972.36 47934.54 2018-05-07 19:57:43.000 127 21237.85 258.00 42972.36 47934.54 2018-05-07 19:57:44.000 127 21237.87 258.00 42972.42 47934.60 2018-05-07 19:57:45.000 127 21237.92 257.98 42972.40 47934.61 2018-05-07 19:57:46.000 127 21237.91 257.96 42972.41 47934.63 2018-05-07 19:57:47.000 127 21237.91 257.96 42972.39 47934.64 2018-05-07 19:57:48.000 127 21237.95 257.95 42972.42 47934.69 2018-05-07 19:57:49.000 127 21237.92 258.01 42972.43 47934.67 2018-05-07 19:57:50.000 127 21237.89 258.07 42972.35 47934.68 2018-05-07 19:57:51.000 127 21237.93 258.10 42972.31 47934.62 2018-05-07 19:57:52.000 127 21237.93 258.13 42972.29 47934.63 2018-05-07 19:57:53.000 127 21237.91 258.18 42972.25 47934.55 2018-05-07 19:57:54.000 127 21237.90 258.19 42972.21 47934.54 2018-05-07 19:57:55.000 127 21237.91 258.19 42972.19 47934.50 2018-05-07 19:57:56.000 127 21237.90 258.22 42972.14 47934.48 2018-05-07 19:57:57.000 127 21237.90 258.20 42972.11 47934.43 2018-05-07 19:57:58.000 127 21237.91 258.19 42972.12 47934.44 2018-05-07 19:57:59.000 127 21237.91 258.17 42972.12 47934.42 2018-05-07 19:58:00.000 127 21237.91 258.16 42972.12 47934.41 2018-05-07 19:58:01.000 127 21237.89 258.17 42972.12 47934.42 2018-05-07 19:58:02.000 127 21237.89 258.15 42972.12 47934.39 2018-05-07 19:58:03.000 127 21237.91 258.14 42972.10 47934.38 2018-05-07 19:58:04.000 127 21237.87 258.13 42972.11 47934.37 2018-05-07 19:58:05.000 127 21237.87 258.10 42972.14 47934.36 2018-05-07 19:58:06.000 127 21237.88 258.11 42972.12 47934.37 2018-05-07 19:58:07.000 127 21237.87 258.08 42972.10 47934.37 2018-05-07 19:58:08.000 127 21237.89 258.03 42972.12 47934.35 2018-05-07 19:58:09.000 127 21237.89 257.96 42972.14 47934.38 2018-05-07 19:58:10.000 127 21237.89 257.85 42972.20 47934.42 2018-05-07 19:58:11.000 127 21237.91 257.78 42972.22 47934.47 2018-05-07 19:58:12.000 127 21237.92 257.75 42972.31 47934.52 2018-05-07 19:58:13.000 127 21237.94 257.71 42972.31 47934.57 2018-05-07 19:58:14.000 127 21237.96 257.73 42972.30 47934.59 2018-05-07 19:58:15.000 127 21237.90 257.75 42972.32 47934.59 2018-05-07 19:58:16.000 127 21237.90 257.77 42972.32 47934.60 2018-05-07 19:58:17.000 127 21237.89 257.81 42972.28 47934.61 2018-05-07 19:58:18.000 127 21237.88 257.86 42972.28 47934.56 2018-05-07 19:58:19.000 127 21237.91 257.90 42972.25 47934.52 2018-05-07 19:58:20.000 127 21237.89 257.92 42972.20 47934.50 2018-05-07 19:58:21.000 127 21237.85 257.94 42972.13 47934.44 2018-05-07 19:58:22.000 127 21237.83 257.95 42972.12 47934.40 2018-05-07 19:58:23.000 127 21237.85 257.90 42972.14 47934.38 2018-05-07 19:58:24.000 127 21237.86 257.91 42972.10 47934.38 2018-05-07 19:58:25.000 127 21237.85 257.90 42972.14 47934.38 2018-05-07 19:58:26.000 127 21237.82 257.91 42972.10 47934.37 2018-05-07 19:58:27.000 127 21237.80 257.94 42972.09 47934.36 2018-05-07 19:58:28.000 127 21237.82 257.96 42972.09 47934.36 2018-05-07 19:58:29.000 127 21237.79 257.96 42972.07 47934.33 2018-05-07 19:58:30.000 127 21237.76 257.95 42972.05 47934.32 2018-05-07 19:58:31.000 127 21237.76 257.95 42972.10 47934.33 2018-05-07 19:58:32.000 127 21237.75 257.94 42972.10 47934.33 2018-05-07 19:58:33.000 127 21237.76 257.90 42972.07 47934.32 2018-05-07 19:58:34.000 127 21237.81 257.90 42972.09 47934.35 2018-05-07 19:58:35.000 127 21237.83 257.87 42972.12 47934.37 2018-05-07 19:58:36.000 127 21237.85 257.81 42972.11 47934.36 2018-05-07 19:58:37.000 127 21237.85 257.75 42972.15 47934.40 2018-05-07 19:58:38.000 127 21237.84 257.74 42972.17 47934.43 2018-05-07 19:58:39.000 127 21237.85 257.71 42972.20 47934.44 2018-05-07 19:58:40.000 127 21237.89 257.68 42972.22 47934.45 2018-05-07 19:58:41.000 127 21237.88 257.70 42972.23 47934.47 2018-05-07 19:58:42.000 127 21237.90 257.70 42972.20 47934.50 2018-05-07 19:58:43.000 127 21237.92 257.67 42972.20 47934.52 2018-05-07 19:58:44.000 127 21237.91 257.64 42972.21 47934.51 2018-05-07 19:58:45.000 127 21237.89 257.66 42972.22 47934.51 2018-05-07 19:58:46.000 127 21237.91 257.65 42972.23 47934.53 2018-05-07 19:58:47.000 127 21237.92 257.66 42972.25 47934.54 2018-05-07 19:58:48.000 127 21237.95 257.69 42972.22 47934.50 2018-05-07 19:58:49.000 127 21237.99 257.67 42972.22 47934.53 2018-05-07 19:58:50.000 127 21237.99 257.67 42972.21 47934.52 2018-05-07 19:58:51.000 127 21238.01 257.67 42972.22 47934.54 2018-05-07 19:58:52.000 127 21238.03 257.70 42972.19 47934.52 2018-05-07 19:58:53.000 127 21238.03 257.70 42972.16 47934.52 2018-05-07 19:58:54.000 127 21238.02 257.68 42972.16 47934.51 2018-05-07 19:58:55.000 127 21237.98 257.75 42972.12 47934.49 2018-05-07 19:58:56.000 127 21237.98 257.78 42972.07 47934.45 2018-05-07 19:58:57.000 127 21237.93 257.81 42972.05 47934.40 2018-05-07 19:58:58.000 127 21237.89 257.84 42972.03 47934.38 2018-05-07 19:58:59.000 127 21237.88 257.87 42972.02 47934.34 2018-05-07 19:59:00.000 127 21237.87 257.86 42972.00 47934.31 2018-05-07 19:59:01.000 127 21237.85 257.88 42971.98 47934.29 2018-05-07 19:59:02.000 127 21237.82 257.91 42971.92 47934.25 2018-05-07 19:59:03.000 127 21237.82 257.87 42971.90 47934.23 2018-05-07 19:59:04.000 127 21237.84 257.86 42971.89 47934.20 2018-05-07 19:59:05.000 127 21237.82 257.88 42971.89 47934.20 2018-05-07 19:59:06.000 127 21237.80 257.85 42971.91 47934.14 2018-05-07 19:59:07.000 127 21237.78 257.82 42971.91 47934.14 2018-05-07 19:59:08.000 127 21237.80 257.83 42971.88 47934.16 2018-05-07 19:59:09.000 127 21237.87 257.85 42971.87 47934.16 2018-05-07 19:59:10.000 127 21237.90 257.84 42971.87 47934.19 2018-05-07 19:59:11.000 127 21237.96 257.82 42971.87 47934.21 2018-05-07 19:59:12.000 127 21237.98 257.85 42971.88 47934.23 2018-05-07 19:59:13.000 127 21238.04 257.86 42971.88 47934.26 2018-05-07 19:59:14.000 127 21238.05 257.83 42971.92 47934.29 2018-05-07 19:59:15.000 127 21238.08 257.79 42971.95 47934.31 2018-05-07 19:59:16.000 127 21238.07 257.75 42971.99 47934.33 2018-05-07 19:59:17.000 127 21238.10 257.74 42972.00 47934.35 2018-05-07 19:59:18.000 127 21238.11 257.70 42972.03 47934.37 2018-05-07 19:59:19.000 127 21238.09 257.69 42972.02 47934.41 2018-05-07 19:59:20.000 127 21238.09 257.71 42972.03 47934.39 2018-05-07 19:59:21.000 127 21238.09 257.71 42972.04 47934.42 2018-05-07 19:59:22.000 127 21238.07 257.69 42972.04 47934.45 2018-05-07 19:59:23.000 127 21238.06 257.67 42972.06 47934.43 2018-05-07 19:59:24.000 127 21238.04 257.66 42972.07 47934.44 2018-05-07 19:59:25.000 127 21238.07 257.63 42972.12 47934.45 2018-05-07 19:59:26.000 127 21238.06 257.63 42972.13 47934.45 2018-05-07 19:59:27.000 127 21238.07 257.62 42972.18 47934.45 2018-05-07 19:59:28.000 127 21238.07 257.58 42972.18 47934.47 2018-05-07 19:59:29.000 127 21238.05 257.63 42972.21 47934.50 2018-05-07 19:59:30.000 127 21238.03 257.66 42972.20 47934.54 2018-05-07 19:59:31.000 127 21238.03 257.68 42972.19 47934.54 2018-05-07 19:59:32.000 127 21238.03 257.67 42972.17 47934.53 2018-05-07 19:59:33.000 127 21238.04 257.72 42972.13 47934.51 2018-05-07 19:59:34.000 127 21238.02 257.75 42972.13 47934.50 2018-05-07 19:59:35.000 127 21238.03 257.75 42972.14 47934.52 2018-05-07 19:59:36.000 127 21238.02 257.73 42972.16 47934.49 2018-05-07 19:59:37.000 127 21238.03 257.70 42972.17 47934.51 2018-05-07 19:59:38.000 127 21238.03 257.66 42972.17 47934.53 2018-05-07 19:59:39.000 127 21238.03 257.67 42972.19 47934.53 2018-05-07 19:59:40.000 127 21238.02 257.65 42972.18 47934.53 2018-05-07 19:59:41.000 127 21238.09 257.55 42972.23 47934.54 2018-05-07 19:59:42.000 127 21238.17 257.43 42972.28 47934.59 2018-05-07 19:59:43.000 127 21238.24 257.32 42972.37 47934.66 2018-05-07 19:59:44.000 127 21238.27 257.24 42972.42 47934.75 2018-05-07 19:59:45.000 127 21238.33 257.22 42972.51 47934.86 2018-05-07 19:59:46.000 127 21238.35 257.20 42972.53 47934.94 2018-05-07 19:59:47.000 127 21238.36 257.18 42972.57 47934.99 2018-05-07 19:59:48.000 127 21238.36 257.19 42972.61 47935.01 2018-05-07 19:59:49.000 127 21238.38 257.18 42972.65 47935.08 2018-05-07 19:59:50.000 127 21238.41 257.22 42972.62 47935.07 2018-05-07 19:59:51.000 127 21238.43 257.24 42972.61 47935.06 2018-05-07 19:59:52.000 127 21238.40 257.26 42972.64 47935.05 2018-05-07 19:59:53.000 127 21238.40 257.27 42972.61 47935.08 2018-05-07 19:59:54.000 127 21238.42 257.28 42972.57 47935.02 2018-05-07 19:59:55.000 127 21238.39 257.35 42972.58 47935.05 2018-05-07 19:59:56.000 127 21238.42 257.47 42972.52 47935.03 2018-05-07 19:59:57.000 127 21238.45 257.55 42972.42 47934.96 2018-05-07 19:59:58.000 127 21238.42 257.59 42972.34 47934.91 2018-05-07 19:59:59.000 127 21238.39 257.60 42972.32 47934.87 2018-05-07 20:00:00.000 127 21238.41 257.59 42972.32 47934.82 2018-05-07 20:00:01.000 127 21238.43 257.59 42972.28 47934.80 2018-05-07 20:00:02.000 127 21238.43 257.57 42972.28 47934.79 2018-05-07 20:00:03.000 127 21238.38 257.53 42972.28 47934.77 2018-05-07 20:00:04.000 127 21238.39 257.48 42972.30 47934.77 2018-05-07 20:00:05.000 127 21238.36 257.48 42972.28 47934.79 2018-05-07 20:00:06.000 127 21238.36 257.52 42972.28 47934.78 2018-05-07 20:00:07.000 127 21238.33 257.57 42972.22 47934.74 2018-05-07 20:00:08.000 127 21238.34 257.58 42972.19 47934.71 2018-05-07 20:00:09.000 127 21238.32 257.58 42972.13 47934.66 2018-05-07 20:00:10.000 127 21238.31 257.58 42972.11 47934.61 2018-05-07 20:00:11.000 127 21238.35 257.55 42972.11 47934.59 2018-05-07 20:00:12.000 127 21238.30 257.59 42972.08 47934.57 2018-05-07 20:00:13.000 127 21238.32 257.63 42972.06 47934.57 2018-05-07 20:00:14.000 127 21238.31 257.63 42972.03 47934.56 2018-05-07 20:00:15.000 127 21238.32 257.59 42972.00 47934.53 2018-05-07 20:00:16.000 127 21238.31 257.57 42972.01 47934.52 2018-05-07 20:00:17.000 127 21238.27 257.63 42971.99 47934.49 2018-05-07 20:00:18.000 127 21238.21 257.68 42971.95 47934.49 2018-05-07 20:00:19.000 127 21238.19 257.70 42971.93 47934.43 2018-05-07 20:00:20.000 127 21238.22 257.73 42971.91 47934.40 2018-05-07 20:00:21.000 127 21238.21 257.71 42971.92 47934.37 2018-05-07 20:00:22.000 127 21238.17 257.70 42971.87 47934.35 2018-05-07 20:00:23.000 127 21238.18 257.73 42971.87 47934.34 2018-05-07 20:00:24.000 127 21238.20 257.77 42971.85 47934.35 2018-05-07 20:00:25.000 127 21238.18 257.80 42971.88 47934.34 2018-05-07 20:00:26.000 127 21238.20 257.81 42971.87 47934.34 2018-05-07 20:00:27.000 127 21238.21 257.81 42971.88 47934.31 2018-05-07 20:00:28.000 127 21238.17 257.82 42971.89 47934.34 2018-05-07 20:00:29.000 127 21238.18 257.84 42971.86 47934.33 2018-05-07 20:00:30.000 127 21238.16 257.84 42971.82 47934.31 2018-05-07 20:00:31.000 127 21238.17 257.86 42971.84 47934.29 2018-05-07 20:00:32.000 127 21238.16 257.91 42971.83 47934.30 2018-05-07 20:00:33.000 127 21238.17 257.94 42971.83 47934.30 2018-05-07 20:00:34.000 127 21238.13 258.01 42971.80 47934.27 2018-05-07 20:00:35.000 127 21238.13 258.05 42971.75 47934.24 2018-05-07 20:00:36.000 127 21238.12 258.10 42971.72 47934.21 2018-05-07 20:00:37.000 127 21238.12 258.11 42971.71 47934.19 2018-05-07 20:00:38.000 127 21238.11 258.14 42971.71 47934.19 2018-05-07 20:00:39.000 127 21238.12 258.16 42971.72 47934.14 2018-05-07 20:00:40.000 127 21238.13 258.15 42971.68 47934.12 2018-05-07 20:00:41.000 127 21238.09 258.16 42971.68 47934.13 2018-05-07 20:00:42.000 127 21238.07 258.18 42971.64 47934.10 2018-05-07 20:00:43.000 127 21238.07 258.18 42971.64 47934.10 2018-05-07 20:00:44.000 127 21238.09 258.21 42971.64 47934.08 2018-05-07 20:00:45.000 127 21238.09 258.22 42971.63 47934.08 2018-05-07 20:00:46.000 127 21238.08 258.22 42971.63 47934.06 2018-05-07 20:00:47.000 127 21238.07 258.25 42971.60 47934.05 2018-05-07 20:00:48.000 127 21238.08 258.23 42971.58 47934.05 2018-05-07 20:00:49.000 127 21238.07 258.24 42971.59 47934.05 2018-05-07 20:00:50.000 127 21238.04 258.25 42971.63 47934.04 2018-05-07 20:00:51.000 127 21238.02 258.22 42971.60 47934.03 2018-05-07 20:00:52.000 127 21238.01 258.20 42971.63 47934.04 2018-05-07 20:00:53.000 127 21237.99 258.19 42971.63 47934.03 2018-05-07 20:00:54.000 127 21237.97 258.17 42971.67 47934.06 2018-05-07 20:00:55.000 127 21237.96 258.16 42971.71 47934.06 2018-05-07 20:00:56.000 127 21237.92 258.18 42971.74 47934.10 2018-05-07 20:00:57.000 127 21237.91 258.15 42971.76 47934.12 2018-05-07 20:00:58.000 127 21237.98 258.17 42971.78 47934.16 2018-05-07 20:00:59.000 127 21238.01 258.21 42971.79 47934.15 2018-05-07 20:01:00.000 127 21238.06 258.21 42971.79 47934.20 2018-05-07 20:01:01.000 127 21238.06 258.22 42971.77 47934.19 2018-05-07 20:01:02.000 127 21238.05 258.25 42971.78 47934.21 2018-05-07 20:01:03.000 127 21238.05 258.29 42971.79 47934.22 2018-05-07 20:01:04.000 127 21238.03 258.35 42971.75 47934.21 2018-05-07 20:01:05.000 127 21238.03 258.34 42971.75 47934.18 2018-05-07 20:01:06.000 127 21238.02 258.37 42971.72 47934.17 2018-05-07 20:01:07.000 127 21238.03 258.37 42971.68 47934.15 2018-05-07 20:01:08.000 127 21238.07 258.38 42971.68 47934.13 2018-05-07 20:01:09.000 127 21238.08 258.39 42971.71 47934.12 2018-05-07 20:01:10.000 127 21238.08 258.41 42971.71 47934.12 2018-05-07 20:01:11.000 127 21238.09 258.44 42971.74 47934.11 2018-05-07 20:01:12.000 127 21238.09 258.45 42971.73 47934.11 2018-05-07 20:01:13.000 127 21238.10 258.44 42971.70 47934.14 2018-05-07 20:01:14.000 127 21238.10 258.45 42971.68 47934.10 2018-05-07 20:01:15.000 127 21238.08 258.47 42971.63 47934.11 2018-05-07 20:01:16.000 127 21238.08 258.47 42971.66 47934.09 2018-05-07 20:01:17.000 127 21238.10 258.46 42971.67 47934.11 2018-05-07 20:01:18.000 127 21238.10 258.45 42971.68 47934.09 2018-05-07 20:01:19.000 127 21238.10 258.48 42971.68 47934.10 2018-05-07 20:01:20.000 127 21238.11 258.47 42971.69 47934.13 2018-05-07 20:01:21.000 127 21238.14 258.48 42971.71 47934.14 2018-05-07 20:01:22.000 127 21238.12 258.53 42971.72 47934.11 2018-05-07 20:01:23.000 127 21238.15 258.54 42971.71 47934.13 2018-05-07 20:01:24.000 127 21238.15 258.57 42971.66 47934.14 2018-05-07 20:01:25.000 127 21238.16 258.59 42971.61 47934.10 2018-05-07 20:01:26.000 127 21238.16 258.61 42971.58 47934.11 2018-05-07 20:01:27.000 127 21238.12 258.58 42971.61 47934.10 2018-05-07 20:01:28.000 127 21238.11 258.49 42971.67 47934.07 2018-05-07 20:01:29.000 127 21238.07 258.45 42971.71 47934.07 2018-05-07 20:01:30.000 127 21238.08 258.45 42971.68 47934.10 2018-05-07 20:01:31.000 127 21238.04 258.45 42971.69 47934.05 2018-05-07 20:01:32.000 127 21238.01 258.52 42971.66 47934.08 2018-05-07 20:01:33.000 127 21238.03 258.57 42971.63 47934.02 2018-05-07 20:01:34.000 127 21238.03 258.60 42971.60 47934.02 2018-05-07 20:01:35.000 127 21238.03 258.56 42971.57 47934.03 2018-05-07 20:01:36.000 127 21237.98 258.52 42971.59 47933.97 2018-05-07 20:01:37.000 127 21237.96 258.51 42971.61 47933.97 2018-05-07 20:01:38.000 127 21237.96 258.45 42971.61 47933.96 2018-05-07 20:01:39.000 127 21237.92 258.42 42971.60 47933.98 2018-05-07 20:01:40.000 127 21237.89 258.42 42971.65 47933.99 2018-05-07 20:01:41.000 127 21237.87 258.43 42971.65 47933.99 2018-05-07 20:01:42.000 127 21237.87 258.39 42971.67 47933.98 2018-05-07 20:01:43.000 127 21237.86 258.39 42971.69 47934.01 2018-05-07 20:01:44.000 127 21237.83 258.40 42971.71 47934.01 2018-05-07 20:01:45.000 127 21237.83 258.37 42971.69 47934.01 2018-05-07 20:01:46.000 127 21237.87 258.33 42971.71 47934.03 2018-05-07 20:01:47.000 127 21237.86 258.30 42971.75 47934.04 2018-05-07 20:01:48.000 127 21237.87 258.25 42971.75 47934.09 2018-05-07 20:01:49.000 127 21237.92 258.20 42971.78 47934.11 2018-05-07 20:01:50.000 127 21237.90 258.15 42971.83 47934.17 2018-05-07 20:01:51.000 127 21237.90 258.12 42971.87 47934.16 2018-05-07 20:01:52.000 127 21237.91 258.07 42971.94 47934.23 2018-05-07 20:01:53.000 127 21237.92 258.04 42971.97 47934.26 2018-05-07 20:01:54.000 127 21237.96 257.99 42972.00 47934.29 2018-05-07 20:01:55.000 127 21237.97 257.95 42972.04 47934.36 2018-05-07 20:01:56.000 127 21237.99 257.91 42972.11 47934.41 2018-05-07 20:01:57.000 127 21238.02 257.87 42972.17 47934.46 2018-05-07 20:01:58.000 127 21238.01 257.90 42972.23 47934.52 2018-05-07 20:01:59.000 127 21238.01 257.87 42972.23 47934.52 2018-05-07 20:02:00.000 127 21238.01 257.88 42972.24 47934.54 2018-05-07 20:02:01.000 127 21237.96 257.90 42972.23 47934.55 2018-05-07 20:02:02.000 127 21237.96 257.89 42972.23 47934.56 2018-05-07 20:02:03.000 127 21237.98 257.89 42972.22 47934.55 2018-05-07 20:02:04.000 127 21237.95 257.92 42972.26 47934.55 2018-05-07 20:02:05.000 127 21237.94 257.92 42972.27 47934.55 2018-05-07 20:02:06.000 127 21237.94 257.91 42972.25 47934.54 2018-05-07 20:02:07.000 127 21237.94 257.94 42972.23 47934.55 2018-05-07 20:02:08.000 127 21237.93 257.95 42972.20 47934.54 2018-05-07 20:02:09.000 127 21237.94 257.94 42972.22 47934.53 2018-05-07 20:02:10.000 127 21237.93 257.92 42972.22 47934.54 2018-05-07 20:02:11.000 127 21237.93 257.92 42972.22 47934.51 2018-05-07 20:02:12.000 127 21237.92 257.93 42972.23 47934.53 2018-05-07 20:02:13.000 127 21237.92 257.93 42972.22 47934.56 2018-05-07 20:02:14.000 127 21237.92 257.96 42972.22 47934.53 2018-05-07 20:02:15.000 127 21237.93 257.96 42972.23 47934.53 2018-05-07 20:02:16.000 127 21237.96 257.94 42972.23 47934.53 2018-05-07 20:02:17.000 127 21237.95 257.94 42972.23 47934.53 2018-05-07 20:02:18.000 127 21237.93 257.96 42972.25 47934.56 2018-05-07 20:02:19.000 127 21237.96 257.95 42972.29 47934.60 2018-05-07 20:02:20.000 127 21238.01 257.93 42972.32 47934.58 2018-05-07 20:02:21.000 127 21238.03 257.97 42972.32 47934.61 2018-05-07 20:02:22.000 127 21238.04 257.97 42972.36 47934.62 2018-05-07 20:02:23.000 127 21238.06 257.95 42972.33 47934.62 2018-05-07 20:02:24.000 127 21238.10 257.92 42972.36 47934.63 2018-05-07 20:02:25.000 127 21238.07 257.92 42972.35 47934.62 2018-05-07 20:02:26.000 127 21238.10 257.92 42972.35 47934.65 2018-05-07 20:02:27.000 127 21238.13 257.91 42972.35 47934.68 2018-05-07 20:02:28.000 127 21238.13 257.91 42972.37 47934.68 2018-05-07 20:02:29.000 127 21238.12 257.93 42972.37 47934.66 2018-05-07 20:02:30.000 127 21238.13 257.90 42972.35 47934.68 2018-05-07 20:02:31.000 127 21238.14 257.90 42972.34 47934.69 2018-05-07 20:02:32.000 127 21238.16 257.91 42972.33 47934.67 2018-05-07 20:02:33.000 127 21238.16 257.89 42972.35 47934.68 2018-05-07 20:02:34.000 127 21238.15 257.87 42972.31 47934.64 2018-05-07 20:02:35.000 127 21238.15 257.86 42972.31 47934.65 2018-05-07 20:02:36.000 127 21238.15 257.86 42972.32 47934.64 2018-05-07 20:02:37.000 127 21238.14 257.86 42972.32 47934.64 2018-05-07 20:02:38.000 127 21238.12 257.93 42972.28 47934.62 2018-05-07 20:02:39.000 127 21238.09 258.03 42972.24 47934.60 2018-05-07 20:02:40.000 127 21238.10 258.09 42972.17 47934.56 2018-05-07 20:02:41.000 127 21238.07 258.12 42972.13 47934.50 2018-05-07 20:02:42.000 127 21238.04 258.22 42972.10 47934.47 2018-05-07 20:02:43.000 127 21238.06 258.28 42972.02 47934.39 2018-05-07 20:02:44.000 127 21238.10 258.30 42971.94 47934.38 2018-05-07 20:02:45.000 127 21238.10 258.32 42971.90 47934.30 2018-05-07 20:02:46.000 127 21238.08 258.35 42971.87 47934.29 2018-05-07 20:02:47.000 127 21238.14 258.34 42971.85 47934.25 2018-05-07 20:02:48.000 127 21238.15 258.31 42971.87 47934.26 2018-05-07 20:02:49.000 127 21238.14 258.31 42971.85 47934.24 2018-05-07 20:02:50.000 127 21238.20 258.30 42971.83 47934.24 2018-05-07 20:02:51.000 127 21238.26 258.25 42971.86 47934.27 2018-05-07 20:02:52.000 127 21238.27 258.25 42971.88 47934.32 2018-05-07 20:02:53.000 127 21238.24 258.26 42971.88 47934.31 2018-05-07 20:02:54.000 127 21238.30 258.24 42971.86 47934.33 2018-05-07 20:02:55.000 127 21238.34 258.19 42971.89 47934.36 2018-05-07 20:02:56.000 127 21238.37 258.14 42971.96 47934.39 2018-05-07 20:02:57.000 127 21238.36 258.11 42971.97 47934.41 2018-05-07 20:02:58.000 127 21238.40 258.08 42971.99 47934.45 2018-05-07 20:02:59.000 127 21238.43 258.03 42971.95 47934.47 2018-05-07 20:03:00.000 127 21238.43 258.05 42971.99 47934.50 2018-05-07 20:03:01.000 127 21238.43 258.08 42972.00 47934.53 2018-05-07 20:03:02.000 127 21238.41 258.12 42971.99 47934.53 2018-05-07 20:03:03.000 127 21238.42 258.13 42971.96 47934.51 2018-05-07 20:03:04.000 127 21238.48 258.13 42971.93 47934.52 2018-05-07 20:03:05.000 127 21238.45 258.13 42971.91 47934.50 2018-05-07 20:03:06.000 127 21238.42 258.09 42971.90 47934.46 2018-05-07 20:03:07.000 127 21238.41 258.07 42971.90 47934.48 2018-05-07 20:03:08.000 127 21238.42 258.06 42971.91 47934.44 2018-05-07 20:03:09.000 127 21238.44 258.05 42971.85 47934.47 2018-05-07 20:03:10.000 127 21238.46 258.00 42971.88 47934.48 2018-05-07 20:03:11.000 127 21238.47 257.95 42971.91 47934.46 2018-05-07 20:03:12.000 127 21238.48 257.94 42971.92 47934.48 2018-05-07 20:03:13.000 127 21238.52 257.91 42971.92 47934.47 2018-05-07 20:03:14.000 127 21238.53 257.86 42971.90 47934.51 2018-05-07 20:03:15.000 127 21238.56 257.83 42971.91 47934.48 2018-05-07 20:03:16.000 127 21238.54 257.81 42971.93 47934.50 2018-05-07 20:03:17.000 127 21238.53 257.81 42971.96 47934.53 2018-05-07 20:03:18.000 127 21238.53 257.81 42971.94 47934.56 2018-05-07 20:03:19.000 127 21238.51 257.84 42971.93 47934.54 2018-05-07 20:03:20.000 127 21238.51 257.87 42971.93 47934.54 2018-05-07 20:03:21.000 127 21238.51 257.86 42971.92 47934.49 2018-05-07 20:03:22.000 127 21238.51 257.88 42971.94 47934.50 2018-05-07 20:03:23.000 127 21238.52 257.89 42971.94 47934.50 2018-05-07 20:03:24.000 127 21238.52 257.91 42971.91 47934.51 2018-05-07 20:03:25.000 127 21238.47 257.93 42971.89 47934.52 2018-05-07 20:03:26.000 127 21238.46 257.95 42971.91 47934.45 2018-05-07 20:03:27.000 127 21238.46 257.96 42971.88 47934.45 2018-05-07 20:03:28.000 127 21238.41 257.96 42971.84 47934.45 2018-05-07 20:03:29.000 127 21238.38 257.99 42971.82 47934.42 2018-05-07 20:03:30.000 127 21238.32 257.98 42971.83 47934.40 2018-05-07 20:03:31.000 127 21238.33 257.93 42971.82 47934.35 2018-05-07 20:03:32.000 127 21238.33 257.94 42971.79 47934.35 2018-05-07 20:03:33.000 127 21238.31 257.94 42971.78 47934.34 2018-05-07 20:03:34.000 127 21238.34 257.91 42971.77 47934.31 2018-05-07 20:03:35.000 127 21238.31 257.91 42971.74 47934.30 2018-05-07 20:03:36.000 127 21238.30 257.90 42971.74 47934.29 2018-05-07 20:03:37.000 127 21238.29 257.89 42971.72 47934.29 2018-05-07 20:03:38.000 127 21238.32 257.88 42971.71 47934.28 2018-05-07 20:03:39.000 127 21238.36 257.85 42971.71 47934.27 2018-05-07 20:03:40.000 127 21238.39 257.83 42971.73 47934.27 2018-05-07 20:03:41.000 127 21238.40 257.79 42971.75 47934.28 2018-05-07 20:03:42.000 127 21238.42 257.76 42971.78 47934.29 2018-05-07 20:03:43.000 127 21238.44 257.74 42971.78 47934.30 2018-05-07 20:03:44.000 127 21238.45 257.71 42971.78 47934.33 2018-05-07 20:03:45.000 127 21238.51 257.70 42971.79 47934.38 2018-05-07 20:03:46.000 127 21238.58 257.67 42971.78 47934.40 2018-05-07 20:03:47.000 127 21238.59 257.65 42971.79 47934.45 2018-05-07 20:03:48.000 127 21238.62 257.63 42971.82 47934.45 2018-05-07 20:03:49.000 127 21238.65 257.63 42971.82 47934.48 2018-05-07 20:03:50.000 127 21238.63 257.61 42971.83 47934.50 2018-05-07 20:03:51.000 127 21238.66 257.58 42971.84 47934.51 2018-05-07 20:03:52.000 127 21238.68 257.55 42971.86 47934.54 2018-05-07 20:03:53.000 127 21238.69 257.52 42971.89 47934.56 2018-05-07 20:03:54.000 127 21238.71 257.51 42971.92 47934.59 2018-05-07 20:03:55.000 127 21238.74 257.51 42971.94 47934.59 2018-05-07 20:03:56.000 127 21238.77 257.51 42971.94 47934.61 2018-05-07 20:03:57.000 127 21238.77 257.51 42971.93 47934.63 2018-05-07 20:03:58.000 127 21238.78 257.46 42971.94 47934.64 2018-05-07 20:03:59.000 127 21238.81 257.47 42971.94 47934.66 2018-05-07 20:04:00.000 127 21238.78 257.52 42971.97 47934.69 2018-05-07 20:04:01.000 127 21238.78 257.54 42971.98 47934.66 2018-05-07 20:04:02.000 127 21238.81 257.53 42971.96 47934.66 2018-05-07 20:04:03.000 127 21238.77 257.53 42971.97 47934.65 2018-05-07 20:04:04.000 127 21238.79 257.53 42971.97 47934.65 2018-05-07 20:04:05.000 127 21238.76 257.53 42971.98 47934.67 2018-05-07 20:04:06.000 127 21238.76 257.53 42971.97 47934.68 2018-05-07 20:04:07.000 127 21238.80 257.56 42971.95 47934.68 2018-05-07 20:04:08.000 127 21238.80 257.55 42971.93 47934.66 2018-05-07 20:04:09.000 127 21238.83 257.55 42971.92 47934.66 2018-05-07 20:04:10.000 127 21238.86 257.56 42971.93 47934.70 2018-05-07 20:04:11.000 127 21238.89 257.54 42971.95 47934.68 2018-05-07 20:04:12.000 127 21238.91 257.53 42971.95 47934.69 2018-05-07 20:04:13.000 127 21238.87 257.53 42971.95 47934.71 2018-05-07 20:04:14.000 127 21238.89 257.52 42971.97 47934.73 2018-05-07 20:04:15.000 127 21238.92 257.52 42971.99 47934.74 2018-05-07 20:04:16.000 127 21238.94 257.53 42972.00 47934.77 2018-05-07 20:04:17.000 127 21238.98 257.50 42972.05 47934.80 2018-05-07 20:04:18.000 127 21238.99 257.49 42972.04 47934.83 2018-05-07 20:04:19.000 127 21239.03 257.45 42972.07 47934.80 2018-05-07 20:04:20.000 127 21239.06 257.40 42972.07 47934.87 2018-05-07 20:04:21.000 127 21239.11 257.44 42972.08 47934.91 2018-05-07 20:04:22.000 127 21239.20 257.43 42972.09 47934.94 2018-05-07 20:04:23.000 127 21239.24 257.43 42972.10 47934.99 2018-05-07 20:04:24.000 127 21239.27 257.44 42972.12 47934.97 2018-05-07 20:04:25.000 127 21239.26 257.45 42972.14 47935.01 2018-05-07 20:04:26.000 127 21239.28 257.40 42972.13 47935.02 2018-05-07 20:04:27.000 127 21239.30 257.36 42972.17 47935.03 2018-05-07 20:04:28.000 127 21239.32 257.35 42972.19 47935.02 2018-05-07 20:04:29.000 127 21239.29 257.32 42972.18 47935.05 2018-05-07 20:04:30.000 127 21239.25 257.28 42972.23 47935.07 2018-05-07 20:04:31.000 127 21239.22 257.26 42972.26 47935.07 2018-05-07 20:04:32.000 127 21239.24 257.25 42972.27 47935.09 2018-05-07 20:04:33.000 127 21239.27 257.23 42972.31 47935.12 2018-05-07 20:04:34.000 127 21239.26 257.23 42972.29 47935.14 2018-05-07 20:04:35.000 127 21239.27 257.25 42972.29 47935.18 2018-05-07 20:04:36.000 127 21239.28 257.24 42972.29 47935.17 2018-05-07 20:04:37.000 127 21239.26 257.21 42972.30 47935.19 2018-05-07 20:04:38.000 127 21239.25 257.23 42972.31 47935.18 2018-05-07 20:04:39.000 127 21239.25 257.25 42972.32 47935.20 2018-05-07 20:04:40.000 127 21239.27 257.28 42972.31 47935.16 2018-05-07 20:04:41.000 127 21239.30 257.25 42972.28 47935.18 2018-05-07 20:04:42.000 127 21239.26 257.27 42972.29 47935.17 2018-05-07 20:04:43.000 127 21239.25 257.26 42972.27 47935.17 2018-05-07 20:04:44.000 127 21239.25 257.23 42972.27 47935.14 2018-05-07 20:04:45.000 127 21239.28 257.24 42972.26 47935.13 2018-05-07 20:04:46.000 127 21239.24 257.28 42972.24 47935.13 2018-05-07 20:04:47.000 127 21239.20 257.36 42972.18 47935.13 2018-05-07 20:04:48.000 127 21239.18 257.38 42972.17 47935.09 2018-05-07 20:04:49.000 127 21239.19 257.39 42972.14 47935.06 2018-05-07 20:04:50.000 127 21239.19 257.38 42972.11 47935.00 2018-05-07 20:04:51.000 127 21239.22 257.39 42972.08 47934.99 2018-05-07 20:04:52.000 127 21239.20 257.42 42972.04 47934.97 2018-05-07 20:04:53.000 127 21239.22 257.48 42972.03 47934.95 2018-05-07 20:04:54.000 127 21239.21 257.48 42971.99 47934.90 2018-05-07 20:04:55.000 127 21239.22 257.45 42971.98 47934.86 2018-05-07 20:04:56.000 127 21239.19 257.40 42971.97 47934.88 2018-05-07 20:04:57.000 127 21239.16 257.35 42971.99 47934.84 2018-05-07 20:04:58.000 127 21239.15 257.31 42971.99 47934.86 2018-05-07 20:04:59.000 127 21239.20 257.32 42971.99 47934.85 2018-05-07 20:05:00.000 127 21239.19 257.30 42971.97 47934.89 2018-05-07 20:05:01.000 127 21239.23 257.31 42972.01 47934.87 2018-05-07 20:05:02.000 127 21239.26 257.33 42971.98 47934.88 2018-05-07 20:05:03.000 127 21239.23 257.34 42971.96 47934.93 2018-05-07 20:05:04.000 127 21239.24 257.34 42971.95 47934.87 2018-05-07 20:05:05.000 127 21239.23 257.36 42971.94 47934.88 2018-05-07 20:05:06.000 127 21239.22 257.35 42971.93 47934.84 2018-05-07 20:05:07.000 127 21239.23 257.34 42971.93 47934.81 2018-05-07 20:05:08.000 127 21239.31 257.31 42971.90 47934.78 2018-05-07 20:05:09.000 127 21239.31 257.31 42971.85 47934.81 2018-05-07 20:05:10.000 127 21239.30 257.28 42971.87 47934.85 2018-05-07 20:05:11.000 127 21239.29 257.26 42971.85 47934.82 2018-05-07 20:05:12.000 127 21239.29 257.25 42971.89 47934.82 2018-05-07 20:05:13.000 127 21239.31 257.19 42971.86 47934.83 2018-05-07 20:05:14.000 127 21239.30 257.17 42971.89 47934.83 2018-05-07 20:05:15.000 127 21239.29 257.16 42971.92 47934.87 2018-05-07 20:05:16.000 127 21239.27 257.18 42971.90 47934.82 2018-05-07 20:05:17.000 127 21239.27 257.18 42971.86 47934.85 2018-05-07 20:05:18.000 127 21239.31 257.17 42971.87 47934.81 2018-05-07 20:05:19.000 127 21239.30 257.16 42971.85 47934.82 2018-05-07 20:05:20.000 127 21239.33 257.13 42971.86 47934.85 2018-05-07 20:05:21.000 127 21239.31 257.13 42971.88 47934.86 2018-05-07 20:05:22.000 127 21239.31 257.10 42971.90 47934.82 2018-05-07 20:05:23.000 127 21239.28 257.06 42971.93 47934.85 2018-05-07 20:05:24.000 127 21239.27 257.03 42971.94 47934.87 2018-05-07 20:05:25.000 127 21239.27 257.03 42971.94 47934.86 2018-05-07 20:05:26.000 127 21239.27 257.05 42971.96 47934.85 2018-05-07 20:05:27.000 127 21239.29 257.05 42971.97 47934.87 2018-05-07 20:05:28.000 127 21239.28 257.04 42971.95 47934.86 2018-05-07 20:05:29.000 127 21239.27 257.03 42971.93 47934.87 2018-05-07 20:05:30.000 127 21239.29 256.99 42971.95 47934.86 2018-05-07 20:05:31.000 127 21239.28 256.94 42971.95 47934.89 2018-05-07 20:05:32.000 127 21239.28 256.91 42971.97 47934.90 2018-05-07 20:05:33.000 127 21239.30 256.92 42972.00 47934.94 2018-05-07 20:05:34.000 127 21239.31 256.96 42972.01 47934.94 2018-05-07 20:05:35.000 127 21239.31 256.96 42972.03 47934.95 2018-05-07 20:05:36.000 127 21239.31 256.97 42972.01 47934.96 2018-05-07 20:05:37.000 127 21239.29 256.95 42972.00 47934.96 2018-05-07 20:05:38.000 127 21239.29 256.92 42972.05 47934.94 2018-05-07 20:05:39.000 127 21239.32 256.89 42972.03 47934.92 2018-05-07 20:05:40.000 127 21239.33 256.89 42972.02 47934.94 2018-05-07 20:05:41.000 127 21239.30 256.88 42972.03 47934.96 2018-05-07 20:05:42.000 127 21239.28 256.91 42972.04 47934.98 2018-05-07 20:05:43.000 127 21239.27 256.92 42972.07 47934.97 2018-05-07 20:05:44.000 127 21239.29 256.94 42972.04 47934.97 2018-05-07 20:05:45.000 127 21239.29 256.96 42972.02 47934.98 2018-05-07 20:05:46.000 127 21239.33 257.00 42972.02 47934.96 2018-05-07 20:05:47.000 127 21239.32 257.05 42971.99 47934.94 2018-05-07 20:05:48.000 127 21239.26 257.09 42971.98 47934.92 2018-05-07 20:05:49.000 127 21239.23 257.09 42971.96 47934.87 2018-05-07 20:05:50.000 127 21239.22 257.07 42971.96 47934.88 2018-05-07 20:05:51.000 127 21239.20 257.05 42971.96 47934.82 2018-05-07 20:05:52.000 127 21239.19 257.02 42971.95 47934.82 2018-05-07 20:05:53.000 127 21239.24 256.96 42971.96 47934.83 2018-05-07 20:05:54.000 127 21239.26 256.92 42972.01 47934.88 2018-05-07 20:05:55.000 127 21239.28 256.88 42972.04 47934.92 2018-05-07 20:05:56.000 127 21239.32 256.88 42972.08 47934.97 2018-05-07 20:05:57.000 127 21239.27 256.86 42972.10 47934.96 2018-05-07 20:05:58.000 127 21239.28 256.85 42972.11 47935.00 2018-05-07 20:05:59.000 127 21239.27 256.83 42972.10 47935.02 2018-05-07 20:06:00.000 127 21239.24 256.79 42972.12 47935.02 2018-05-07 20:06:01.000 127 21239.23 256.76 42972.14 47935.00 2018-05-07 20:06:02.000 127 21239.24 256.76 42972.13 47935.02 2018-05-07 20:06:03.000 127 21239.25 256.72 42972.13 47935.03 2018-05-07 20:06:04.000 127 21239.25 256.68 42972.14 47935.02 2018-05-07 20:06:05.000 127 21239.29 256.64 42972.15 47935.07 2018-05-07 20:06:06.000 127 21239.33 256.63 42972.16 47935.05 2018-05-07 20:06:07.000 127 21239.31 256.63 42972.16 47935.10 2018-05-07 20:06:08.000 127 21239.33 256.62 42972.19 47935.07 2018-05-07 20:06:09.000 127 21239.34 256.63 42972.16 47935.09 2018-05-07 20:06:10.000 127 21239.31 256.63 42972.15 47935.09 2018-05-07 20:06:11.000 127 21239.30 256.67 42972.16 47935.06 2018-05-07 20:06:12.000 127 21239.25 256.63 42972.18 47935.05 2018-05-07 20:06:13.000 127 21239.28 256.58 42972.17 47935.07 2018-05-07 20:06:14.000 127 21239.24 256.58 42972.15 47935.07 2018-05-07 20:06:15.000 127 21239.24 256.53 42972.18 47935.07 2018-05-07 20:06:16.000 127 21239.24 256.48 42972.19 47935.09 2018-05-07 20:06:17.000 127 21239.26 256.45 42972.23 47935.09 2018-05-07 20:06:18.000 127 21239.27 256.45 42972.28 47935.15 2018-05-07 20:06:19.000 127 21239.30 256.43 42972.31 47935.13 2018-05-07 20:06:20.000 127 21239.32 256.44 42972.30 47935.20 2018-05-07 20:06:21.000 127 21239.31 256.40 42972.34 47935.21 2018-05-07 20:06:22.000 127 21239.31 256.37 42972.39 47935.25 2018-05-07 20:06:23.000 127 21239.33 256.32 42972.41 47935.25 2018-05-07 20:06:24.000 127 21239.30 256.27 42972.44 47935.32 2018-05-07 20:06:25.000 127 21239.35 256.26 42972.48 47935.35 2018-05-07 20:06:26.000 127 21239.35 256.28 42972.53 47935.37 2018-05-07 20:06:27.000 127 21239.37 256.27 42972.51 47935.40 2018-05-07 20:06:28.000 127 21239.37 256.29 42972.54 47935.39 2018-05-07 20:06:29.000 127 21239.35 256.30 42972.57 47935.42 2018-05-07 20:06:30.000 127 21239.35 256.27 42972.52 47935.42 2018-05-07 20:06:31.000 127 21239.38 256.28 42972.53 47935.42 2018-05-07 20:06:32.000 127 21239.33 256.27 42972.53 47935.42 2018-05-07 20:06:33.000 127 21239.30 256.24 42972.56 47935.43 2018-05-07 20:06:34.000 127 21239.28 256.25 42972.60 47935.40 2018-05-07 20:06:35.000 127 21239.31 256.29 42972.60 47935.43 2018-05-07 20:06:36.000 127 21239.30 256.32 42972.57 47935.41 2018-05-07 20:06:37.000 127 21239.32 256.36 42972.53 47935.45 2018-05-07 20:06:38.000 127 21239.33 256.37 42972.53 47935.42 2018-05-07 20:06:39.000 127 21239.32 256.38 42972.51 47935.40 2018-05-07 20:06:40.000 127 21239.35 256.38 42972.49 47935.37 2018-05-07 20:06:41.000 127 21239.35 256.43 42972.45 47935.38 2018-05-07 20:06:42.000 127 21239.37 256.43 42972.42 47935.35 2018-05-07 20:06:43.000 127 21239.33 256.44 42972.38 47935.32 2018-05-07 20:06:44.000 127 21239.33 256.45 42972.38 47935.30 2018-05-07 20:06:45.000 127 21239.35 256.44 42972.36 47935.26 2018-05-07 20:06:46.000 127 21239.34 256.42 42972.36 47935.27 2018-05-07 20:06:47.000 127 21239.34 256.40 42972.36 47935.28 2018-05-07 20:06:48.000 127 21239.34 256.43 42972.38 47935.29 2018-05-07 20:06:49.000 127 21239.36 256.44 42972.38 47935.27 2018-05-07 20:06:50.000 127 21239.38 256.44 42972.35 47935.27 2018-05-07 20:06:51.000 127 21239.39 256.45 42972.31 47935.26 2018-05-07 20:06:52.000 127 21239.33 256.48 42972.30 47935.26 2018-05-07 20:06:53.000 127 21239.31 256.49 42972.32 47935.24 2018-05-07 20:06:54.000 127 21239.32 256.49 42972.28 47935.23 2018-05-07 20:06:55.000 127 21239.33 256.49 42972.31 47935.23 2018-05-07 20:06:56.000 127 21239.31 256.51 42972.31 47935.22 2018-05-07 20:06:57.000 127 21239.29 256.52 42972.31 47935.20 2018-05-07 20:06:58.000 127 21239.28 256.48 42972.32 47935.18 2018-05-07 20:06:59.000 127 21239.25 256.50 42972.31 47935.20 2018-05-07 20:07:00.000 127 21239.25 256.53 42972.29 47935.19 2018-05-07 20:07:01.000 127 21239.22 256.54 42972.29 47935.17 2018-05-07 20:07:02.000 127 21239.20 256.56 42972.29 47935.15 2018-05-07 20:07:03.000 127 21239.20 256.62 42972.25 47935.10 2018-05-07 20:07:04.000 127 21239.19 256.65 42972.20 47935.10 2018-05-07 20:07:05.000 127 21239.18 256.65 42972.16 47935.07 2018-05-07 20:07:06.000 127 21239.15 256.67 42972.16 47935.06 2018-05-07 20:07:07.000 127 21239.14 256.67 42972.14 47935.00 2018-05-07 20:07:08.000 127 21239.14 256.68 42972.15 47935.01 2018-05-07 20:07:09.000 127 21239.11 256.71 42972.17 47935.01 2018-05-07 20:07:10.000 127 21239.10 256.76 42972.14 47934.99 2018-05-07 20:07:11.000 127 21239.09 256.80 42972.11 47934.97 2018-05-07 20:07:12.000 127 21239.07 256.86 42972.08 47934.94 2018-05-07 20:07:13.000 127 21239.08 256.88 42972.03 47934.89 2018-05-07 20:07:14.000 127 21239.10 256.87 42972.02 47934.87 2018-05-07 20:07:15.000 127 21239.08 256.89 42971.99 47934.82 2018-05-07 20:07:16.000 127 21239.09 256.90 42971.95 47934.80 2018-05-07 20:07:17.000 127 21239.08 256.92 42971.96 47934.81 2018-05-07 20:07:18.000 127 21239.06 256.95 42971.91 47934.75 2018-05-07 20:07:19.000 127 21239.04 256.97 42971.86 47934.73 2018-05-07 20:07:20.000 127 21239.01 256.98 42971.85 47934.67 2018-05-07 20:07:21.000 127 21238.99 256.97 42971.84 47934.66 2018-05-07 20:07:22.000 127 21238.97 256.95 42971.81 47934.65 2018-05-07 20:07:23.000 127 21238.98 256.97 42971.82 47934.61 2018-05-07 20:07:24.000 127 21238.98 257.01 42971.84 47934.62 2018-05-07 20:07:25.000 127 21238.96 257.03 42971.82 47934.62 2018-05-07 20:07:26.000 127 21238.96 257.03 42971.85 47934.59 2018-05-07 20:07:27.000 127 21238.97 257.03 42971.83 47934.60 2018-05-07 20:07:28.000 127 21238.94 257.07 42971.80 47934.58 2018-05-07 20:07:29.000 127 21238.94 257.08 42971.81 47934.58 2018-05-07 20:07:30.000 127 21238.94 257.07 42971.79 47934.56 2018-05-07 20:07:31.000 127 21238.96 257.08 42971.77 47934.60 2018-05-07 20:07:32.000 127 21238.97 257.10 42971.76 47934.56 2018-05-07 20:07:33.000 127 21238.96 257.08 42971.74 47934.54 2018-05-07 20:07:34.000 127 21238.94 257.07 42971.77 47934.55 2018-05-07 20:07:35.000 127 21238.92 257.06 42971.73 47934.53 2018-05-07 20:07:36.000 127 21238.91 257.06 42971.75 47934.53 2018-05-07 20:07:37.000 127 21238.88 257.04 42971.75 47934.54 2018-05-07 20:07:38.000 127 21238.93 257.09 42971.74 47934.53 2018-05-07 20:07:39.000 127 21238.91 257.11 42971.73 47934.52 2018-05-07 20:07:40.000 127 21238.91 257.08 42971.70 47934.53 2018-05-07 20:07:41.000 127 21238.89 257.03 42971.72 47934.51 2018-05-07 20:07:42.000 127 21238.85 257.03 42971.75 47934.51 2018-05-07 20:07:43.000 127 21238.85 256.98 42971.74 47934.50 2018-05-07 20:07:44.000 127 21238.84 256.95 42971.76 47934.50 2018-05-07 20:07:45.000 127 21238.83 256.95 42971.79 47934.52 2018-05-07 20:07:46.000 127 21238.84 256.92 42971.80 47934.53 2018-05-07 20:07:47.000 127 21238.84 256.90 42971.78 47934.53 2018-05-07 20:07:48.000 127 21238.84 256.89 42971.81 47934.54 2018-05-07 20:07:49.000 127 21238.86 256.85 42971.84 47934.53 2018-05-07 20:07:50.000 127 21238.84 256.86 42971.85 47934.58 2018-05-07 20:07:51.000 127 21238.82 256.88 42971.86 47934.55 2018-05-07 20:07:52.000 127 21238.82 256.88 42971.84 47934.59 2018-05-07 20:07:53.000 127 21238.79 256.89 42971.86 47934.57 2018-05-07 20:07:54.000 127 21238.82 256.84 42971.89 47934.60 2018-05-07 20:07:55.000 127 21238.83 256.85 42971.91 47934.60 2018-05-07 20:07:56.000 127 21238.77 256.89 42971.90 47934.58 2018-05-07 20:07:57.000 127 21238.73 256.87 42971.92 47934.63 2018-05-07 20:07:58.000 127 21238.74 256.91 42971.87 47934.59 2018-05-07 20:07:59.000 127 21238.74 256.95 42971.86 47934.57 2018-05-07 20:08:00.000 127 21238.72 256.94 42971.85 47934.54 2018-05-07 20:08:01.000 127 21238.71 256.95 42971.86 47934.54 2018-05-07 20:08:02.000 127 21238.73 256.95 42971.87 47934.55 2018-05-07 20:08:03.000 127 21238.75 256.97 42971.85 47934.53 2018-05-07 20:08:04.000 127 21238.71 256.97 42971.83 47934.53 2018-05-07 20:08:05.000 127 21238.71 256.97 42971.85 47934.55 2018-05-07 20:08:06.000 127 21238.72 256.94 42971.85 47934.59 2018-05-07 20:08:07.000 127 21238.72 256.94 42971.87 47934.54 2018-05-07 20:08:08.000 127 21238.74 256.99 42971.89 47934.55 2018-05-07 20:08:09.000 127 21238.74 256.98 42971.88 47934.57 2018-05-07 20:08:10.000 127 21238.74 256.99 42971.88 47934.58 2018-05-07 20:08:11.000 127 21238.74 257.03 42971.86 47934.56 2018-05-07 20:08:12.000 127 21238.77 257.08 42971.85 47934.58 2018-05-07 20:08:13.000 127 21238.78 257.11 42971.82 47934.57 2018-05-07 20:08:14.000 127 21238.77 257.10 42971.83 47934.53 2018-05-07 20:08:15.000 127 21238.75 257.14 42971.82 47934.54 2018-05-07 20:08:16.000 127 21238.74 257.18 42971.79 47934.49 2018-05-07 20:08:17.000 127 21238.70 257.19 42971.79 47934.50 2018-05-07 20:08:18.000 127 21238.68 257.16 42971.76 47934.45 2018-05-07 20:08:19.000 127 21238.66 257.12 42971.76 47934.43 2018-05-07 20:08:20.000 127 21238.69 257.10 42971.79 47934.43 2018-05-07 20:08:21.000 127 21238.71 257.10 42971.77 47934.45 2018-05-07 20:08:22.000 127 21238.71 257.08 42971.79 47934.48 2018-05-07 20:08:23.000 127 21238.69 257.07 42971.80 47934.47 2018-05-07 20:08:24.000 127 21238.67 257.05 42971.85 47934.49 2018-05-07 20:08:25.000 127 21238.70 257.03 42971.84 47934.54 2018-05-07 20:08:26.000 127 21238.68 257.04 42971.82 47934.52 2018-05-07 20:08:27.000 127 21238.68 257.01 42971.87 47934.52 2018-05-07 20:08:28.000 127 21238.70 256.99 42971.87 47934.52 2018-05-07 20:08:29.000 127 21238.65 257.00 42971.86 47934.56 2018-05-07 20:08:30.000 127 21238.65 257.01 42971.84 47934.56 2018-05-07 20:08:31.000 127 21238.65 257.00 42971.86 47934.55 2018-05-07 20:08:32.000 127 21238.63 257.02 42971.88 47934.58 2018-05-07 20:08:33.000 127 21238.62 257.01 42971.90 47934.56 2018-05-07 20:08:34.000 127 21238.60 256.99 42971.93 47934.57 2018-05-07 20:08:35.000 127 21238.62 257.02 42971.93 47934.58 2018-05-07 20:08:36.000 127 21238.64 257.03 42971.96 47934.58 2018-05-07 20:08:37.000 127 21238.61 257.02 42971.98 47934.56 2018-05-07 20:08:38.000 127 21238.66 257.04 42971.94 47934.59 2018-05-07 20:08:39.000 127 21238.67 257.02 42971.92 47934.61 2018-05-07 20:08:40.000 127 21238.68 257.01 42971.97 47934.61 2018-05-07 20:08:41.000 127 21238.70 257.05 42971.98 47934.61 2018-05-07 20:08:42.000 127 21238.71 257.02 42971.99 47934.63 2018-05-07 20:08:43.000 127 21238.71 256.98 42971.97 47934.66 2018-05-07 20:08:44.000 127 21238.70 257.01 42971.98 47934.66 2018-05-07 20:08:45.000 127 21238.71 257.02 42971.98 47934.65 2018-05-07 20:08:46.000 127 21238.72 257.05 42972.00 47934.65 2018-05-07 20:08:47.000 127 21238.74 257.06 42971.98 47934.70 2018-05-07 20:08:48.000 127 21238.73 257.09 42971.96 47934.67 2018-05-07 20:08:49.000 127 21238.72 257.11 42971.93 47934.70 2018-05-07 20:08:50.000 127 21238.70 257.09 42971.95 47934.67 2018-05-07 20:08:51.000 127 21238.70 257.09 42971.97 47934.65 2018-05-07 20:08:52.000 127 21238.69 257.12 42971.93 47934.67 2018-05-07 20:08:53.000 127 21238.68 257.11 42971.94 47934.64 2018-05-07 20:08:54.000 127 21238.70 257.12 42971.93 47934.66 2018-05-07 20:08:55.000 127 21238.70 257.15 42971.93 47934.64 2018-05-07 20:08:56.000 127 21238.72 257.16 42971.97 47934.67 2018-05-07 20:08:57.000 127 21238.75 257.18 42971.93 47934.66 2018-05-07 20:08:58.000 127 21238.76 257.27 42971.90 47934.65 2018-05-07 20:08:59.000 127 21238.74 257.37 42971.86 47934.61 2018-05-07 20:09:00.000 127 21238.72 257.39 42971.79 47934.55 2018-05-07 20:09:01.000 127 21238.74 257.37 42971.74 47934.51 2018-05-07 20:09:02.000 127 21238.72 257.36 42971.71 47934.47 2018-05-07 20:09:03.000 127 21238.73 257.34 42971.72 47934.48 2018-05-07 20:09:04.000 127 21238.75 257.30 42971.71 47934.45 2018-05-07 20:09:05.000 127 21238.77 257.28 42971.72 47934.46 2018-05-07 20:09:06.000 127 21238.77 257.27 42971.73 47934.46 2018-05-07 20:09:07.000 127 21238.79 257.28 42971.71 47934.45 2018-05-07 20:09:08.000 127 21238.73 257.27 42971.71 47934.48 2018-05-07 20:09:09.000 127 21238.76 257.27 42971.69 47934.47 2018-05-07 20:09:10.000 127 21238.76 257.30 42971.68 47934.46 2018-05-07 20:09:11.000 127 21238.76 257.32 42971.70 47934.45 2018-05-07 20:09:12.000 127 21238.75 257.32 42971.68 47934.43 2018-05-07 20:09:13.000 127 21238.75 257.33 42971.65 47934.43 2018-05-07 20:09:14.000 127 21238.75 257.28 42971.68 47934.42 2018-05-07 20:09:15.000 127 21238.74 257.27 42971.70 47934.42 2018-05-07 20:09:16.000 127 21238.74 257.26 42971.72 47934.42 2018-05-07 20:09:17.000 127 21238.74 257.23 42971.71 47934.43 2018-05-07 20:09:18.000 127 21238.77 257.21 42971.72 47934.47 2018-05-07 20:09:19.000 127 21238.77 257.17 42971.74 47934.47 2018-05-07 20:09:20.000 127 21238.77 257.12 42971.76 47934.48 2018-05-07 20:09:21.000 127 21238.79 257.10 42971.78 47934.52 2018-05-07 20:09:22.000 127 21238.81 257.06 42971.83 47934.54 2018-05-07 20:09:23.000 127 21238.83 257.10 42971.85 47934.56 2018-05-07 20:09:24.000 127 21238.86 257.10 42971.84 47934.58 2018-05-07 20:09:25.000 127 21238.88 257.10 42971.90 47934.62 2018-05-07 20:09:26.000 127 21238.88 257.09 42971.88 47934.66 2018-05-07 20:09:27.000 127 21238.91 257.12 42971.89 47934.70 2018-05-07 20:09:28.000 127 21238.93 257.14 42971.92 47934.69 2018-05-07 20:09:29.000 127 21238.95 257.16 42971.92 47934.72 2018-05-07 20:09:30.000 127 21238.95 257.17 42971.94 47934.72 2018-05-07 20:09:31.000 127 21238.95 257.17 42971.91 47934.71 2018-05-07 20:09:32.000 127 21238.96 257.16 42971.92 47934.74 2018-05-07 20:09:33.000 127 21238.94 257.13 42971.96 47934.75 2018-05-07 20:09:34.000 127 21238.93 257.11 42971.92 47934.73 2018-05-07 20:09:35.000 127 21238.91 257.10 42971.94 47934.74 2018-05-07 20:09:36.000 127 21238.91 257.13 42971.95 47934.74 2018-05-07 20:09:37.000 127 21238.91 257.11 42971.94 47934.73 2018-05-07 20:09:38.000 127 21238.93 257.10 42971.92 47934.72 2018-05-07 20:09:39.000 127 21238.90 257.11 42971.92 47934.71 2018-05-07 20:09:40.000 127 21238.90 257.09 42971.96 47934.73 2018-05-07 20:09:41.000 127 21238.93 257.06 42972.01 47934.73 2018-05-07 20:09:42.000 127 21238.91 257.04 42971.96 47934.75 2018-05-07 20:09:43.000 127 21238.90 257.05 42971.94 47934.74 2018-05-07 20:09:44.000 127 21238.86 257.08 42971.92 47934.72 2018-05-07 20:09:45.000 127 21238.84 257.08 42971.89 47934.72 2018-05-07 20:09:46.000 127 21238.81 257.06 42971.88 47934.73 2018-05-07 20:09:47.000 127 21238.77 257.03 42971.90 47934.69 2018-05-07 20:09:48.000 127 21238.78 256.98 42971.95 47934.69 2018-05-07 20:09:49.000 127 21238.78 256.96 42971.96 47934.69 2018-05-07 20:09:50.000 127 21238.78 256.97 42971.95 47934.70 2018-05-07 20:09:51.000 127 21238.81 256.97 42971.93 47934.69 2018-05-07 20:09:52.000 127 21238.79 256.95 42971.90 47934.70 2018-05-07 20:09:53.000 127 21238.78 256.90 42971.92 47934.68 2018-05-07 20:09:54.000 127 21238.79 256.86 42971.93 47934.69 2018-05-07 20:09:55.000 127 21238.76 256.88 42971.93 47934.66 2018-05-07 20:09:56.000 127 21238.72 256.93 42971.90 47934.64 2018-05-07 20:09:57.000 127 21238.70 256.99 42971.88 47934.59 2018-05-07 20:09:58.000 127 21238.70 257.01 42971.85 47934.62 2018-05-07 20:09:59.000 127 21238.74 257.04 42971.83 47934.56 2018-05-07 20:10:00.000 127 21238.78 257.01 42971.83 47934.58 2018-05-07 20:10:01.000 127 21238.79 257.01 42971.87 47934.55 2018-05-07 20:10:02.000 127 21238.82 257.01 42971.88 47934.60 2018-05-07 20:10:03.000 127 21238.89 256.99 42971.89 47934.62 2018-05-07 20:10:04.000 127 21238.92 256.96 42971.87 47934.63 2018-05-07 20:10:05.000 127 21238.92 256.94 42971.86 47934.65 2018-05-07 20:10:06.000 127 21238.87 256.97 42971.83 47934.64 2018-05-07 20:10:07.000 127 21238.87 256.98 42971.81 47934.61 2018-05-07 20:10:08.000 127 21238.88 257.01 42971.80 47934.62 2018-05-07 20:10:09.000 127 21238.88 257.03 42971.79 47934.57 2018-05-07 20:10:10.000 127 21238.90 257.01 42971.75 47934.53 2018-05-07 20:10:11.000 127 21238.86 256.98 42971.72 47934.51 2018-05-07 20:10:12.000 127 21238.83 256.98 42971.68 47934.49 2018-05-07 20:10:13.000 127 21238.80 257.00 42971.69 47934.47 2018-05-07 20:10:14.000 127 21238.82 257.01 42971.67 47934.47 2018-05-07 20:10:15.000 127 21238.82 256.99 42971.65 47934.43 2018-05-07 20:10:16.000 127 21238.80 256.98 42971.62 47934.43 2018-05-07 20:10:17.000 127 21238.79 256.98 42971.63 47934.41 2018-05-07 20:10:18.000 127 21238.83 256.94 42971.63 47934.41 2018-05-07 20:10:19.000 127 21238.82 256.90 42971.62 47934.43 2018-05-07 20:10:20.000 127 21238.84 256.87 42971.63 47934.43 2018-05-07 20:10:21.000 127 21238.87 256.89 42971.61 47934.42 2018-05-07 20:10:22.000 127 21238.88 256.92 42971.61 47934.42 2018-05-07 20:10:23.000 127 21238.91 256.87 42971.63 47934.44 2018-05-07 20:10:24.000 127 21238.94 256.82 42971.62 47934.43 2018-05-07 20:10:25.000 127 21238.97 256.79 42971.64 47934.45 2018-05-07 20:10:26.000 127 21238.97 256.78 42971.66 47934.47 2018-05-07 20:10:27.000 127 21238.97 256.75 42971.66 47934.47 2018-05-07 20:10:28.000 127 21238.99 256.71 42971.68 47934.49 2018-05-07 20:10:29.000 127 21239.02 256.68 42971.70 47934.54 2018-05-07 20:10:30.000 127 21239.03 256.68 42971.72 47934.57 2018-05-07 20:10:31.000 127 21239.02 256.67 42971.73 47934.58 2018-05-07 20:10:32.000 127 21239.03 256.64 42971.79 47934.62 2018-05-07 20:10:33.000 127 21239.04 256.64 42971.80 47934.63 2018-05-07 20:10:34.000 127 21239.05 256.66 42971.80 47934.67 2018-05-07 20:10:35.000 127 21239.08 256.62 42971.85 47934.68 2018-05-07 20:10:36.000 127 21239.10 256.61 42971.86 47934.70 2018-05-07 20:10:37.000 127 21239.09 256.62 42971.89 47934.73 2018-05-07 20:10:38.000 127 21239.09 256.61 42971.89 47934.70 2018-05-07 20:10:39.000 127 21239.09 256.58 42971.86 47934.75 2018-05-07 20:10:40.000 127 21239.05 256.61 42971.87 47934.75 2018-05-07 20:10:41.000 127 21239.05 256.62 42971.86 47934.72 2018-05-07 20:10:42.000 127 21239.05 256.63 42971.85 47934.70 2018-05-07 20:10:43.000 127 21239.07 256.65 42971.84 47934.71 2018-05-07 20:10:44.000 127 21239.07 256.63 42971.86 47934.70 2018-05-07 20:10:45.000 127 21239.07 256.63 42971.85 47934.72 2018-05-07 20:10:46.000 127 21239.10 256.63 42971.86 47934.72 2018-05-07 20:10:47.000 127 21239.08 256.62 42971.88 47934.72 2018-05-07 20:10:48.000 127 21239.09 256.62 42971.89 47934.70 2018-05-07 20:10:49.000 127 21239.09 256.62 42971.88 47934.72 2018-05-07 20:10:50.000 127 21239.06 256.60 42971.89 47934.73 2018-05-07 20:10:51.000 127 21239.04 256.56 42971.86 47934.74 2018-05-07 20:10:52.000 127 21239.00 256.57 42971.86 47934.74 2018-05-07 20:10:53.000 127 21238.99 256.59 42971.89 47934.75 2018-05-07 20:10:54.000 127 21239.02 256.57 42971.92 47934.75 2018-05-07 20:10:55.000 127 21238.97 256.57 42971.89 47934.72 2018-05-07 20:10:56.000 127 21238.95 256.57 42971.89 47934.73 2018-05-07 20:10:57.000 127 21238.95 256.58 42971.88 47934.72 2018-05-07 20:10:58.000 127 21238.99 256.58 42971.86 47934.69 2018-05-07 20:10:59.000 127 21238.97 256.63 42971.86 47934.73 2018-05-07 20:11:00.000 127 21238.98 256.68 42971.85 47934.71 2018-05-07 20:11:01.000 127 21239.01 256.68 42971.85 47934.66 2018-05-07 20:11:02.000 127 21239.02 256.65 42971.84 47934.66 2018-05-07 20:11:03.000 127 21239.02 256.61 42971.86 47934.67 2018-05-07 20:11:04.000 127 21239.04 256.60 42971.84 47934.68 2018-05-07 20:11:05.000 127 21239.04 256.60 42971.81 47934.68 2018-05-07 20:11:06.000 127 21239.01 256.57 42971.83 47934.68 2018-05-07 20:11:07.000 127 21238.99 256.58 42971.82 47934.67 2018-05-07 20:11:08.000 127 21239.02 256.63 42971.82 47934.66 2018-05-07 20:11:09.000 127 21239.01 256.63 42971.80 47934.67 2018-05-07 20:11:10.000 127 21239.01 256.65 42971.78 47934.66 2018-05-07 20:11:11.000 127 21239.05 256.64 42971.79 47934.64 2018-05-07 20:11:12.000 127 21239.06 256.63 42971.77 47934.65 2018-05-07 20:11:13.000 127 21239.07 256.62 42971.80 47934.64 2018-05-07 20:11:14.000 127 21239.09 256.62 42971.81 47934.67 2018-05-07 20:11:15.000 127 21239.05 256.60 42971.82 47934.70 2018-05-07 20:11:16.000 127 21239.06 256.58 42971.81 47934.66 2018-05-07 20:11:17.000 127 21239.08 256.56 42971.82 47934.67 2018-05-07 20:11:18.000 127 21239.09 256.56 42971.82 47934.70 2018-05-07 20:11:19.000 127 21239.10 256.58 42971.82 47934.72 2018-05-07 20:11:20.000 127 21239.10 256.54 42971.85 47934.74 2018-05-07 20:11:21.000 127 21239.11 256.51 42971.88 47934.70 2018-05-07 20:11:22.000 127 21239.12 256.49 42971.89 47934.76 2018-05-07 20:11:23.000 127 21239.15 256.49 42971.91 47934.77 2018-05-07 20:11:24.000 127 21239.18 256.48 42971.93 47934.78 2018-05-07 20:11:25.000 127 21239.19 256.46 42971.93 47934.81 2018-05-07 20:11:26.000 127 21239.24 256.47 42971.97 47934.85 2018-05-07 20:11:27.000 127 21239.23 256.46 42971.96 47934.86 2018-05-07 20:11:28.000 127 21239.24 256.49 42971.96 47934.89 2018-05-07 20:11:29.000 127 21239.28 256.50 42971.96 47934.89 2018-05-07 20:11:30.000 127 21239.30 256.47 42971.97 47934.89 2018-05-07 20:11:31.000 127 21239.32 256.48 42971.98 47934.92 2018-05-07 20:11:32.000 127 21239.31 256.48 42971.95 47934.89 2018-05-07 20:11:33.000 127 21239.29 256.49 42971.96 47934.92 2018-05-07 20:11:34.000 127 21239.29 256.52 42971.97 47934.92 2018-05-07 20:11:35.000 127 21239.28 256.55 42971.93 47934.88 2018-05-07 20:11:36.000 127 21239.28 256.52 42971.92 47934.89 2018-05-07 20:11:37.000 127 21239.29 256.50 42971.90 47934.88 2018-05-07 20:11:38.000 127 21239.27 256.50 42971.93 47934.87 2018-05-07 20:11:39.000 127 21239.27 256.49 42971.93 47934.85 2018-05-07 20:11:40.000 127 21239.26 256.49 42971.92 47934.87 2018-05-07 20:11:41.000 127 21239.25 256.51 42971.90 47934.86 2018-05-07 20:11:42.000 127 21239.30 256.52 42971.91 47934.85 2018-05-07 20:11:43.000 127 21239.29 256.54 42971.89 47934.85 2018-05-07 20:11:44.000 127 21239.31 256.51 42971.91 47934.83 2018-05-07 20:11:45.000 127 21239.31 256.49 42971.90 47934.86 2018-05-07 20:11:46.000 127 21239.32 256.48 42971.89 47934.85 2018-05-07 20:11:47.000 127 21239.31 256.48 42971.88 47934.87 2018-05-07 20:11:48.000 127 21239.32 256.46 42971.87 47934.85 2018-05-07 20:11:49.000 127 21239.31 256.40 42971.91 47934.87 2018-05-07 20:11:50.000 127 21239.32 256.40 42971.93 47934.87 2018-05-07 20:11:51.000 127 21239.31 256.39 42971.93 47934.93 2018-05-07 20:11:52.000 127 21239.34 256.39 42971.95 47934.92 2018-05-07 20:11:53.000 127 21239.33 256.40 42971.97 47934.94 2018-05-07 20:11:54.000 127 21239.32 256.42 42971.96 47934.95 2018-05-07 20:11:55.000 127 21239.32 256.43 42971.93 47934.91 2018-05-07 20:11:56.000 127 21239.31 256.43 42971.92 47934.90 2018-05-07 20:11:57.000 127 21239.31 256.41 42971.90 47934.90 2018-05-07 20:11:58.000 127 21239.35 256.39 42971.92 47934.90 2018-05-07 20:11:59.000 127 21239.35 256.40 42971.93 47934.91 2018-05-07 20:12:00.000 127 21239.35 256.42 42971.95 47934.91 2018-05-07 20:12:01.000 127 21239.38 256.34 42971.94 47934.90 2018-05-07 20:12:02.000 127 21239.39 256.30 42971.95 47934.93 2018-05-07 20:12:03.000 127 21239.40 256.25 42972.00 47934.96 2018-05-07 20:12:04.000 127 21239.46 256.20 42972.03 47934.99 2018-05-07 20:12:05.000 127 21239.48 256.19 42972.04 47935.06 2018-05-07 20:12:06.000 127 21239.50 256.20 42972.08 47935.05 2018-05-07 20:12:07.000 127 21239.48 256.15 42972.08 47935.06 2018-05-07 20:12:08.000 127 21239.49 256.11 42972.08 47935.11 2018-05-07 20:12:09.000 127 21239.48 256.11 42972.11 47935.10 2018-05-07 20:12:10.000 127 21239.50 256.11 42972.09 47935.11 2018-05-07 20:12:11.000 127 21239.53 256.09 42972.08 47935.12 2018-05-07 20:12:12.000 127 21239.52 256.06 42972.09 47935.13 2018-05-07 20:12:13.000 127 21239.49 256.03 42972.11 47935.12 2018-05-07 20:12:14.000 127 21239.49 255.99 42972.14 47935.12 2018-05-07 20:12:15.000 127 21239.49 255.99 42972.15 47935.14 2018-05-07 20:12:16.000 127 21239.47 255.99 42972.16 47935.13 2018-05-07 20:12:17.000 127 21239.48 255.99 42972.15 47935.14 2018-05-07 20:12:18.000 127 21239.45 255.99 42972.14 47935.17 2018-05-07 20:12:19.000 127 21239.41 255.99 42972.14 47935.14 2018-05-07 20:12:20.000 127 21239.38 255.95 42972.16 47935.11 2018-05-07 20:12:21.000 127 21239.37 255.96 42972.19 47935.13 2018-05-07 20:12:22.000 127 21239.33 255.97 42972.19 47935.15 2018-05-07 20:12:23.000 127 21239.34 255.96 42972.21 47935.15 2018-05-07 20:12:24.000 127 21239.35 255.92 42972.24 47935.14 2018-05-07 20:12:25.000 127 21239.35 255.88 42972.26 47935.16 2018-05-07 20:12:26.000 127 21239.34 255.87 42972.26 47935.17 2018-05-07 20:12:27.000 127 21239.33 255.85 42972.28 47935.18 2018-05-07 20:12:28.000 127 21239.29 255.84 42972.30 47935.19 2018-05-07 20:12:29.000 127 21239.25 255.87 42972.28 47935.16 2018-05-07 20:12:30.000 127 21239.21 255.86 42972.28 47935.16 2018-05-07 20:12:31.000 127 21239.18 255.84 42972.25 47935.12 2018-05-07 20:12:32.000 127 21239.16 255.85 42972.21 47935.12 2018-05-07 20:12:33.000 127 21239.11 255.84 42972.25 47935.09 2018-05-07 20:12:34.000 127 21239.09 255.85 42972.28 47935.09 2018-05-07 20:12:35.000 127 21239.09 255.86 42972.26 47935.05 2018-05-07 20:12:36.000 127 21239.05 255.85 42972.21 47935.06 2018-05-07 20:12:37.000 127 21239.00 255.86 42972.21 47935.01 2018-05-07 20:12:38.000 127 21238.99 255.88 42972.22 47934.99 2018-05-07 20:12:39.000 127 21238.95 255.92 42972.20 47934.97 2018-05-07 20:12:40.000 127 21238.92 255.96 42972.14 47934.95 2018-05-07 20:12:41.000 127 21238.91 255.98 42972.11 47934.90 2018-05-07 20:12:42.000 127 21238.90 255.94 42972.09 47934.88 2018-05-07 20:12:43.000 127 21238.89 255.92 42972.08 47934.85 2018-05-07 20:12:44.000 127 21238.92 255.96 42972.09 47934.84 2018-05-07 20:12:45.000 127 21238.92 255.99 42972.09 47934.85 2018-05-07 20:12:46.000 127 21238.92 255.98 42972.10 47934.87 2018-05-07 20:12:47.000 127 21238.89 255.95 42972.12 47934.88 2018-05-07 20:12:48.000 127 21238.93 255.96 42972.13 47934.89 2018-05-07 20:12:49.000 127 21238.92 255.98 42972.12 47934.89 2018-05-07 20:12:50.000 127 21238.92 256.02 42972.15 47934.89 2018-05-07 20:12:51.000 127 21238.97 256.02 42972.15 47934.93 2018-05-07 20:12:52.000 127 21239.01 256.00 42972.13 47934.88 2018-05-07 20:12:53.000 127 21239.05 256.01 42972.11 47934.94 2018-05-07 20:12:54.000 127 21239.06 255.99 42972.13 47934.94 2018-05-07 20:12:55.000 127 21239.09 255.99 42972.15 47934.95 2018-05-07 20:12:56.000 127 21239.11 256.01 42972.16 47934.99 2018-05-07 20:12:57.000 127 21239.09 256.00 42972.15 47935.00 2018-05-07 20:12:58.000 127 21239.11 256.00 42972.14 47935.02 2018-05-07 20:12:59.000 127 21239.11 256.02 42972.17 47935.04 2018-05-07 20:13:00.000 127 21239.11 256.05 42972.17 47935.02 2018-05-07 20:13:01.000 127 21239.12 256.07 42972.17 47935.01 2018-05-07 20:13:02.000 127 21239.11 256.08 42972.15 47935.01 2018-05-07 20:13:03.000 127 21239.10 256.11 42972.08 47935.00 2018-05-07 20:13:04.000 127 21239.08 256.11 42972.10 47934.99 2018-05-07 20:13:05.000 127 21239.08 256.09 42972.13 47934.98 2018-05-07 20:13:06.000 127 21239.10 256.07 42972.12 47934.97 2018-05-07 20:13:07.000 127 21239.11 256.09 42972.16 47935.03 2018-05-07 20:13:08.000 127 21239.11 256.08 42972.17 47934.98 2018-05-07 20:13:09.000 127 21239.07 256.09 42972.18 47935.02 2018-05-07 20:13:10.000 127 21239.05 256.09 42972.19 47935.01 2018-05-07 20:13:11.000 127 21239.04 256.07 42972.19 47935.01 2018-05-07 20:13:12.000 127 21239.03 256.06 42972.14 47934.98 2018-05-07 20:13:13.000 127 21239.00 256.08 42972.13 47934.98 2018-05-07 20:13:14.000 127 21238.96 256.06 42972.15 47934.97 2018-05-07 20:13:15.000 127 21238.94 256.05 42972.20 47934.96 2018-05-07 20:13:16.000 127 21238.92 256.05 42972.20 47934.96 2018-05-07 20:13:17.000 127 21238.87 256.07 42972.17 47934.92 2018-05-07 20:13:18.000 127 21238.86 256.09 42972.12 47934.90 2018-05-07 20:13:19.000 127 21238.85 256.10 42972.08 47934.86 2018-05-07 20:13:20.000 127 21238.81 256.15 42972.01 47934.80 2018-05-07 20:13:21.000 127 21238.79 256.16 42971.94 47934.75 2018-05-07 20:13:22.000 127 21238.81 256.16 42971.93 47934.71 2018-05-07 20:13:23.000 127 21238.77 256.16 42971.88 47934.65 2018-05-07 20:13:24.000 127 21238.76 256.15 42971.86 47934.62 2018-05-07 20:13:25.000 127 21238.79 256.10 42971.83 47934.57 2018-05-07 20:13:26.000 127 21238.79 256.05 42971.81 47934.58 2018-05-07 20:13:27.000 127 21238.80 256.04 42971.80 47934.56 2018-05-07 20:13:28.000 127 21238.84 256.05 42971.82 47934.55 2018-05-07 20:13:29.000 127 21238.88 256.14 42971.73 47934.54 2018-05-07 20:13:30.000 127 21238.90 256.20 42971.70 47934.52 2018-05-07 20:13:31.000 127 21238.92 256.15 42971.63 47934.47 2018-05-07 20:13:32.000 127 21238.90 256.14 42971.61 47934.43 2018-05-07 20:13:33.000 127 21238.89 256.12 42971.56 47934.40 2018-05-07 20:13:34.000 127 21238.91 256.08 42971.55 47934.38 2018-05-07 20:13:35.000 127 21238.92 256.03 42971.53 47934.37 2018-05-07 20:13:36.000 127 21238.91 256.00 42971.55 47934.36 2018-05-07 20:13:37.000 127 21238.91 255.93 42971.59 47934.35 2018-05-07 20:13:38.000 127 21238.91 255.89 42971.60 47934.39 2018-05-07 20:13:39.000 127 21238.95 255.89 42971.56 47934.38 2018-05-07 20:13:40.000 127 21238.93 255.93 42971.54 47934.39 2018-05-07 20:13:41.000 127 21238.91 255.94 42971.52 47934.36 2018-05-07 20:13:42.000 127 21238.96 255.90 42971.52 47934.37 2018-05-07 20:13:43.000 127 21238.99 255.85 42971.54 47934.38 2018-05-07 20:13:44.000 127 21238.99 255.80 42971.56 47934.41 2018-05-07 20:13:45.000 127 21239.00 255.79 42971.60 47934.44 2018-05-07 20:13:46.000 127 21238.99 255.76 42971.65 47934.47 2018-05-07 20:13:47.000 127 21239.01 255.81 42971.66 47934.49 2018-05-07 20:13:48.000 127 21239.02 255.81 42971.63 47934.49 2018-05-07 20:13:49.000 127 21239.01 255.83 42971.62 47934.50 2018-05-07 20:13:50.000 127 21239.03 255.86 42971.62 47934.48 2018-05-07 20:13:51.000 127 21239.03 255.89 42971.58 47934.48 2018-05-07 20:13:52.000 127 21238.98 255.93 42971.57 47934.46 2018-05-07 20:13:53.000 127 21238.96 255.96 42971.52 47934.40 2018-05-07 20:13:54.000 127 21238.95 256.00 42971.49 47934.38 2018-05-07 20:13:55.000 127 21238.92 256.01 42971.44 47934.34 2018-05-07 20:13:56.000 127 21238.94 256.05 42971.43 47934.32 2018-05-07 20:13:57.000 127 21238.92 256.11 42971.42 47934.30 2018-05-07 20:13:58.000 127 21238.91 256.14 42971.42 47934.25 2018-05-07 20:13:59.000 127 21238.88 256.13 42971.38 47934.23 2018-05-07 20:14:00.000 127 21238.88 256.14 42971.38 47934.20 2018-05-07 20:14:01.000 127 21238.88 256.19 42971.38 47934.19 2018-05-07 20:14:02.000 127 21238.88 256.20 42971.38 47934.22 2018-05-07 20:14:03.000 127 21238.86 256.19 42971.36 47934.17 2018-05-07 20:14:04.000 127 21238.87 256.19 42971.32 47934.15 2018-05-07 20:14:05.000 127 21238.87 256.17 42971.33 47934.18 2018-05-07 20:14:06.000 127 21238.88 256.14 42971.33 47934.18 2018-05-07 20:14:07.000 127 21238.88 256.10 42971.33 47934.17 2018-05-07 20:14:08.000 127 21238.88 256.08 42971.33 47934.17 2018-05-07 20:14:09.000 127 21238.91 256.06 42971.36 47934.18 2018-05-07 20:14:10.000 127 21238.92 256.02 42971.37 47934.23 2018-05-07 20:14:11.000 127 21238.92 256.03 42971.43 47934.22 2018-05-07 20:14:12.000 127 21239.00 256.00 42971.47 47934.26 2018-05-07 20:14:13.000 127 21239.00 255.99 42971.46 47934.29 2018-05-07 20:14:14.000 127 21239.00 256.03 42971.45 47934.34 2018-05-07 20:14:15.000 127 21239.01 256.08 42971.48 47934.34 2018-05-07 20:14:16.000 127 21239.04 256.08 42971.48 47934.34 2018-05-07 20:14:17.000 127 21239.09 256.04 42971.46 47934.34 2018-05-07 20:14:18.000 127 21239.14 256.00 42971.49 47934.39 2018-05-07 20:14:19.000 127 21239.18 255.99 42971.53 47934.43 2018-05-07 20:14:20.000 127 21239.26 255.95 42971.52 47934.48 2018-05-07 20:14:21.000 127 21239.28 255.95 42971.55 47934.53 2018-05-07 20:14:22.000 127 21239.27 255.97 42971.59 47934.56 2018-05-07 20:14:23.000 127 21239.25 255.99 42971.59 47934.58 2018-05-07 20:14:24.000 127 21239.33 255.99 42971.60 47934.57 2018-05-07 20:14:25.000 127 21239.35 255.99 42971.60 47934.61 2018-05-07 20:14:26.000 127 21239.35 256.00 42971.61 47934.61 2018-05-07 20:14:27.000 127 21239.35 255.98 42971.62 47934.63 2018-05-07 20:14:28.000 127 21239.36 256.00 42971.61 47934.62 2018-05-07 20:14:29.000 127 21239.38 256.00 42971.58 47934.65 2018-05-07 20:14:30.000 127 21239.38 256.02 42971.58 47934.63 2018-05-07 20:14:31.000 127 21239.39 256.02 42971.61 47934.65 2018-05-07 20:14:32.000 127 21239.36 256.04 42971.64 47934.64 2018-05-07 20:14:33.000 127 21239.35 256.06 42971.67 47934.63 2018-05-07 20:14:34.000 127 21239.33 256.10 42971.63 47934.63 2018-05-07 20:14:35.000 127 21239.30 256.13 42971.61 47934.60 2018-05-07 20:14:36.000 127 21239.26 256.12 42971.60 47934.59 2018-05-07 20:14:37.000 127 21239.27 256.12 42971.61 47934.59 2018-05-07 20:14:38.000 127 21239.27 256.11 42971.61 47934.56 2018-05-07 20:14:39.000 127 21239.27 256.08 42971.60 47934.60 2018-05-07 20:14:40.000 127 21239.24 256.10 42971.60 47934.57 2018-05-07 20:14:41.000 127 21239.23 256.13 42971.58 47934.52 2018-05-07 20:14:42.000 127 21239.21 256.12 42971.52 47934.51 2018-05-07 20:14:43.000 127 21239.22 256.11 42971.48 47934.51 2018-05-07 20:14:44.000 127 21239.22 256.11 42971.46 47934.46 2018-05-07 20:14:45.000 127 21239.22 256.09 42971.48 47934.43 2018-05-07 20:14:46.000 127 21239.20 256.10 42971.48 47934.44 2018-05-07 20:14:47.000 127 21239.19 256.07 42971.46 47934.41 2018-05-07 20:14:48.000 127 21239.21 256.05 42971.44 47934.41 2018-05-07 20:14:49.000 127 21239.23 256.05 42971.42 47934.39 2018-05-07 20:14:50.000 127 21239.21 256.04 42971.41 47934.38 2018-05-07 20:14:51.000 127 21239.24 256.06 42971.42 47934.42 2018-05-07 20:14:52.000 127 21239.25 256.07 42971.44 47934.42 2018-05-07 20:14:53.000 127 21239.29 256.03 42971.46 47934.44 2018-05-07 20:14:54.000 127 21239.29 256.00 42971.44 47934.47 2018-05-07 20:14:55.000 127 21239.32 255.98 42971.48 47934.48 2018-05-07 20:14:56.000 127 21239.38 255.94 42971.49 47934.52 2018-05-07 20:14:57.000 127 21239.44 255.93 42971.54 47934.55 2018-05-07 20:14:58.000 127 21239.46 255.94 42971.57 47934.61 2018-05-07 20:14:59.000 127 21239.46 255.92 42971.60 47934.62 2018-05-07 20:15:00.000 127 21239.48 255.92 42971.60 47934.64 2018-05-07 20:15:01.000 127 21239.55 255.92 42971.60 47934.71 2018-05-07 20:15:02.000 127 21239.57 255.92 42971.64 47934.73 2018-05-07 20:15:03.000 127 21239.58 255.94 42971.65 47934.71 2018-05-07 20:15:04.000 127 21239.62 255.95 42971.66 47934.74 2018-05-07 20:15:05.000 127 21239.65 255.95 42971.63 47934.80 2018-05-07 20:15:06.000 127 21239.69 255.93 42971.64 47934.78 2018-05-07 20:15:07.000 127 21239.70 255.93 42971.68 47934.79 2018-05-07 20:15:08.000 127 21239.69 255.94 42971.69 47934.81 2018-05-07 20:15:09.000 127 21239.70 255.96 42971.70 47934.85 2018-05-07 20:15:10.000 127 21239.74 255.92 42971.71 47934.84 2018-05-07 20:15:11.000 127 21239.74 255.94 42971.76 47934.89 2018-05-07 20:15:12.000 127 21239.73 255.97 42971.77 47934.88 2018-05-07 20:15:13.000 127 21239.68 256.02 42971.75 47934.91 2018-05-07 20:15:14.000 127 21239.69 256.00 42971.76 47934.90 2018-05-07 20:15:15.000 127 21239.69 256.05 42971.77 47934.89 2018-05-07 20:15:16.000 127 21239.67 256.06 42971.74 47934.90 2018-05-07 20:15:17.000 127 21239.67 256.05 42971.74 47934.88 2018-05-07 20:15:18.000 127 21239.65 256.04 42971.76 47934.87 2018-05-07 20:15:19.000 127 21239.62 256.05 42971.74 47934.84 2018-05-07 20:15:20.000 127 21239.62 256.04 42971.74 47934.87 2018-05-07 20:15:21.000 127 21239.63 256.05 42971.73 47934.85 2018-05-07 20:15:22.000 127 21239.65 256.07 42971.72 47934.88 2018-05-07 20:15:23.000 127 21239.68 256.06 42971.72 47934.86 2018-05-07 20:15:24.000 127 21239.67 256.10 42971.67 47934.86 2018-05-07 20:15:25.000 127 21239.67 256.12 42971.68 47934.84 2018-05-07 20:15:26.000 127 21239.68 256.13 42971.68 47934.85 2018-05-07 20:15:27.000 127 21239.67 256.13 42971.64 47934.84 2018-05-07 20:15:28.000 127 21239.66 256.10 42971.67 47934.82 2018-05-07 20:15:29.000 127 21239.66 256.09 42971.67 47934.83 2018-05-07 20:15:30.000 127 21239.66 256.09 42971.68 47934.84 2018-05-07 20:15:31.000 127 21239.61 256.13 42971.71 47934.84 2018-05-07 20:15:32.000 127 21239.65 256.14 42971.70 47934.85 2018-05-07 20:15:33.000 127 21239.65 256.14 42971.69 47934.84 2018-05-07 20:15:34.000 127 21239.63 256.16 42971.66 47934.81 2018-05-07 20:15:35.000 127 21239.64 256.17 42971.66 47934.80 2018-05-07 20:15:36.000 127 21239.65 256.19 42971.64 47934.79 2018-05-07 20:15:37.000 127 21239.63 256.16 42971.64 47934.80 2018-05-07 20:15:38.000 127 21239.61 256.13 42971.65 47934.75 2018-05-07 20:15:39.000 127 21239.55 256.15 42971.69 47934.78 2018-05-07 20:15:40.000 127 21239.55 256.16 42971.68 47934.78 2018-05-07 20:15:41.000 127 21239.56 256.19 42971.68 47934.79 2018-05-07 20:15:42.000 127 21239.49 256.16 42971.70 47934.76 2018-05-07 20:15:43.000 127 21239.48 256.14 42971.73 47934.77 2018-05-07 20:15:44.000 127 21239.47 256.16 42971.68 47934.74 2018-05-07 20:15:45.000 127 21239.51 256.12 42971.64 47934.74 2018-05-07 20:15:46.000 127 21239.54 256.08 42971.67 47934.76 2018-05-07 20:15:47.000 127 21239.54 256.07 42971.70 47934.77 2018-05-07 20:15:48.000 127 21239.55 256.06 42971.71 47934.78 2018-05-07 20:15:49.000 127 21239.57 256.01 42971.72 47934.81 2018-05-07 20:15:50.000 127 21239.55 256.05 42971.74 47934.82 2018-05-07 20:15:51.000 127 21239.56 256.10 42971.75 47934.82 2018-05-07 20:15:52.000 127 21239.55 256.10 42971.73 47934.83 2018-05-07 20:15:53.000 127 21239.52 256.12 42971.76 47934.82 2018-05-07 20:15:54.000 127 21239.51 256.15 42971.75 47934.83 2018-05-07 20:15:55.000 127 21239.51 256.16 42971.76 47934.81 2018-05-07 20:15:56.000 127 21239.47 256.19 42971.73 47934.82 2018-05-07 20:15:57.000 127 21239.49 256.19 42971.74 47934.76 2018-05-07 20:15:58.000 127 21239.50 256.19 42971.73 47934.78 2018-05-07 20:15:59.000 127 21239.47 256.22 42971.70 47934.74 2018-05-07 20:16:00.000 127 21239.42 256.25 42971.69 47934.76 2018-05-07 20:16:01.000 127 21239.38 256.29 42971.67 47934.73 2018-05-07 20:16:02.000 127 21239.34 256.36 42971.66 47934.69 2018-05-07 20:16:03.000 127 21239.29 256.43 42971.60 47934.67 2018-05-07 20:16:04.000 127 21239.29 256.45 42971.55 47934.62 2018-05-07 20:16:05.000 127 21239.21 256.48 42971.56 47934.53 2018-05-07 20:16:06.000 127 21239.19 256.50 42971.52 47934.49 2018-05-07 20:16:07.000 127 21239.16 256.49 42971.48 47934.43 2018-05-07 20:16:08.000 127 21239.06 256.50 42971.48 47934.39 2018-05-07 20:16:09.000 127 21239.05 256.51 42971.46 47934.39 2018-05-07 20:16:10.000 127 21239.01 256.49 42971.43 47934.32 2018-05-07 20:16:11.000 127 21238.93 256.49 42971.45 47934.30 2018-05-07 20:16:12.000 127 21238.88 256.48 42971.44 47934.32 2018-05-07 20:16:13.000 127 21238.87 256.47 42971.44 47934.27 2018-05-07 20:16:14.000 127 21238.85 256.47 42971.49 47934.29 2018-05-07 20:16:15.000 127 21238.85 256.49 42971.49 47934.26 2018-05-07 20:16:16.000 127 21238.88 256.51 42971.47 47934.28 2018-05-07 20:16:17.000 127 21238.83 256.53 42971.47 47934.29 2018-05-07 20:16:18.000 127 21238.83 256.52 42971.47 47934.24 2018-05-07 20:16:19.000 127 21238.83 256.52 42971.46 47934.28 2018-05-07 20:16:20.000 127 21238.82 256.54 42971.47 47934.24 2018-05-07 20:16:21.000 127 21238.82 256.56 42971.48 47934.28 2018-05-07 20:16:22.000 127 21238.80 256.61 42971.48 47934.26 2018-05-07 20:16:23.000 127 21238.78 256.63 42971.48 47934.25 2018-05-07 20:16:24.000 127 21238.77 256.68 42971.44 47934.24 2018-05-07 20:16:25.000 127 21238.76 256.73 42971.42 47934.22 2018-05-07 20:16:26.000 127 21238.76 256.74 42971.43 47934.21 2018-05-07 20:16:27.000 127 21238.71 256.76 42971.44 47934.19 2018-05-07 20:16:28.000 127 21238.73 256.77 42971.44 47934.16 2018-05-07 20:16:29.000 127 21238.70 256.79 42971.41 47934.12 2018-05-07 20:16:30.000 127 21238.67 256.80 42971.39 47934.09 2018-05-07 20:16:31.000 127 21238.62 256.81 42971.40 47934.07 2018-05-07 20:16:32.000 127 21238.63 256.81 42971.41 47934.08 2018-05-07 20:16:33.000 127 21238.65 256.82 42971.40 47934.06 2018-05-07 20:16:34.000 127 21238.66 256.79 42971.40 47934.06 2018-05-07 20:16:35.000 127 21238.65 256.81 42971.40 47934.05 2018-05-07 20:16:36.000 127 21238.69 256.80 42971.40 47934.10 2018-05-07 20:16:37.000 127 21238.68 256.82 42971.38 47934.06 2018-05-07 20:16:38.000 127 21238.70 256.83 42971.37 47934.09 2018-05-07 20:16:39.000 127 21238.67 256.82 42971.36 47934.08 2018-05-07 20:16:40.000 127 21238.70 256.79 42971.39 47934.07 2018-05-07 20:16:41.000 127 21238.71 256.77 42971.39 47934.08 2018-05-07 20:16:42.000 127 21238.70 256.76 42971.40 47934.10 2018-05-07 20:16:43.000 127 21238.70 256.74 42971.41 47934.08 2018-05-07 20:16:44.000 127 21238.70 256.72 42971.42 47934.11 2018-05-07 20:16:45.000 127 21238.74 256.67 42971.43 47934.12 2018-05-07 20:16:46.000 127 21238.79 256.66 42971.50 47934.14 2018-05-07 20:16:47.000 127 21238.83 256.63 42971.47 47934.15 2018-05-07 20:16:48.000 127 21238.86 256.64 42971.48 47934.18 2018-05-07 20:16:49.000 127 21238.86 256.64 42971.47 47934.18 2018-05-07 20:16:50.000 127 21238.88 256.63 42971.45 47934.22 2018-05-07 20:16:51.000 127 21238.85 256.65 42971.44 47934.21 2018-05-07 20:16:52.000 127 21238.87 256.65 42971.44 47934.21 2018-05-07 20:16:53.000 127 21238.92 256.68 42971.44 47934.22 2018-05-07 20:16:54.000 127 21238.96 256.66 42971.43 47934.23 2018-05-07 20:16:55.000 127 21238.95 256.66 42971.43 47934.21 2018-05-07 20:16:56.000 127 21238.93 256.68 42971.40 47934.22 2018-05-07 20:16:57.000 127 21238.91 256.67 42971.43 47934.23 2018-05-07 20:16:58.000 127 21238.92 256.68 42971.41 47934.21 2018-05-07 20:16:59.000 127 21238.96 256.70 42971.40 47934.21 2018-05-07 20:17:00.000 127 21238.97 256.70 42971.44 47934.25 2018-05-07 20:17:01.000 127 21238.99 256.70 42971.44 47934.24 2018-05-07 20:17:02.000 127 21239.03 256.69 42971.47 47934.28 2018-05-07 20:17:03.000 127 21239.04 256.73 42971.45 47934.30 2018-05-07 20:17:04.000 127 21239.05 256.74 42971.46 47934.28 2018-05-07 20:17:05.000 127 21239.03 256.75 42971.44 47934.30 2018-05-07 20:17:06.000 127 21239.07 256.77 42971.46 47934.29 2018-05-07 20:17:07.000 127 21239.07 256.77 42971.45 47934.30 2018-05-07 20:17:08.000 127 21239.06 256.76 42971.45 47934.29 2018-05-07 20:17:09.000 127 21239.06 256.77 42971.45 47934.31 2018-05-07 20:17:10.000 127 21239.11 256.74 42971.47 47934.33 2018-05-07 20:17:11.000 127 21239.14 256.71 42971.52 47934.36 2018-05-07 20:17:12.000 127 21239.14 256.72 42971.57 47934.38 2018-05-07 20:17:13.000 127 21239.14 256.74 42971.56 47934.40 2018-05-07 20:17:14.000 127 21239.10 256.78 42971.51 47934.41 2018-05-07 20:17:15.000 127 21239.08 256.80 42971.53 47934.44 2018-05-07 20:17:16.000 127 21239.04 256.84 42971.54 47934.38 2018-05-07 20:17:17.000 127 21239.06 256.83 42971.54 47934.39 2018-05-07 20:17:18.000 127 21239.15 256.81 42971.61 47934.42 2018-05-07 20:17:19.000 127 21239.21 256.78 42971.60 47934.46 2018-05-07 20:17:20.000 127 21239.17 256.80 42971.55 47934.47 2018-05-07 20:17:21.000 127 21239.18 256.82 42971.57 47934.45 2018-05-07 20:17:22.000 127 21239.18 256.82 42971.54 47934.46 2018-05-07 20:17:23.000 127 21239.23 256.79 42971.53 47934.43 2018-05-07 20:17:24.000 127 21239.22 256.78 42971.57 47934.47 2018-05-07 20:17:25.000 127 21239.22 256.77 42971.57 47934.44 2018-05-07 20:17:26.000 127 21239.26 256.77 42971.56 47934.46 2018-05-07 20:17:27.000 127 21239.26 256.76 42971.58 47934.46 2018-05-07 20:17:28.000 127 21239.22 256.72 42971.60 47934.46 2018-05-07 20:17:29.000 127 21239.24 256.70 42971.59 47934.47 2018-05-07 20:17:30.000 127 21239.22 256.65 42971.60 47934.47 2018-05-07 20:17:31.000 127 21239.21 256.61 42971.59 47934.50 2018-05-07 20:17:32.000 127 21239.21 256.58 42971.61 47934.49 2018-05-07 20:17:33.000 127 21239.23 256.56 42971.65 47934.52 2018-05-07 20:17:34.000 127 21239.27 256.54 42971.66 47934.54 2018-05-07 20:17:35.000 127 21239.28 256.52 42971.65 47934.55 2018-05-07 20:17:36.000 127 21239.31 256.53 42971.67 47934.57 2018-05-07 20:17:37.000 127 21239.35 256.49 42971.69 47934.58 2018-05-07 20:17:38.000 127 21239.38 256.44 42971.72 47934.59 2018-05-07 20:17:39.000 127 21239.37 256.39 42971.72 47934.64 2018-05-07 20:17:40.000 127 21239.39 256.36 42971.76 47934.67 2018-05-07 20:17:41.000 127 21239.38 256.33 42971.79 47934.71 2018-05-07 20:17:42.000 127 21239.42 256.32 42971.82 47934.75 2018-05-07 20:17:43.000 127 21239.43 256.33 42971.81 47934.74 2018-05-07 20:17:44.000 127 21239.43 256.35 42971.81 47934.79 2018-05-07 20:17:45.000 127 21239.47 256.34 42971.82 47934.75 2018-05-07 20:17:46.000 127 21239.44 256.33 42971.81 47934.76 2018-05-07 20:17:47.000 127 21239.40 256.29 42971.80 47934.73 2018-05-07 20:17:48.000 127 21239.38 256.27 42971.81 47934.79 2018-05-07 20:17:49.000 127 21239.40 256.27 42971.83 47934.75 2018-05-07 20:17:50.000 127 21239.38 256.24 42971.83 47934.78 2018-05-07 20:17:51.000 127 21239.36 256.24 42971.83 47934.78 2018-05-07 20:17:52.000 127 21239.38 256.25 42971.82 47934.76 2018-05-07 20:17:53.000 127 21239.38 256.23 42971.81 47934.75 2018-05-07 20:17:54.000 127 21239.35 256.25 42971.82 47934.74 2018-05-07 20:17:55.000 127 21239.32 256.25 42971.81 47934.72 2018-05-07 20:17:56.000 127 21239.29 256.24 42971.78 47934.72 2018-05-07 20:17:57.000 127 21239.29 256.23 42971.78 47934.72 2018-05-07 20:17:58.000 127 21239.28 256.22 42971.77 47934.67 2018-05-07 20:17:59.000 127 21239.27 256.18 42971.81 47934.64 2018-05-07 20:18:00.000 127 21239.25 256.15 42971.81 47934.67 2018-05-07 20:18:01.000 127 21239.25 256.15 42971.81 47934.65 2018-05-07 20:18:02.000 127 21239.23 256.13 42971.80 47934.65 2018-05-07 20:18:03.000 127 21239.18 256.07 42971.81 47934.66 2018-05-07 20:18:04.000 127 21239.19 256.04 42971.81 47934.66 2018-05-07 20:18:05.000 127 21239.17 256.02 42971.81 47934.67 2018-05-07 20:18:06.000 127 21239.15 256.03 42971.78 47934.66 2018-05-07 20:18:07.000 127 21239.12 256.04 42971.78 47934.66 2018-05-07 20:18:08.000 127 21239.13 256.04 42971.80 47934.66 2018-05-07 20:18:09.000 127 21239.15 256.00 42971.78 47934.63 2018-05-07 20:18:10.000 127 21239.13 255.97 42971.80 47934.61 2018-05-07 20:18:11.000 127 21239.09 255.93 42971.79 47934.61 2018-05-07 20:18:12.000 127 21239.08 255.88 42971.76 47934.64 2018-05-07 20:18:13.000 127 21239.12 255.88 42971.79 47934.65 2018-05-07 20:18:14.000 127 21239.11 255.87 42971.80 47934.67 2018-05-07 20:18:15.000 127 21239.09 255.87 42971.80 47934.66 2018-05-07 20:18:16.000 127 21239.11 255.86 42971.79 47934.69 2018-05-07 20:18:17.000 127 21239.11 255.86 42971.84 47934.68 2018-05-07 20:18:18.000 127 21239.11 255.87 42971.85 47934.72 2018-05-07 20:18:19.000 127 21239.11 255.89 42971.85 47934.70 2018-05-07 20:18:20.000 127 21239.12 255.91 42971.80 47934.70 2018-05-07 20:18:21.000 127 21239.11 255.92 42971.80 47934.70 2018-05-07 20:18:22.000 127 21239.13 255.89 42971.83 47934.69 2018-05-07 20:18:23.000 127 21239.16 255.89 42971.82 47934.68 2018-05-07 20:18:24.000 127 21239.16 255.87 42971.85 47934.68 2018-05-07 20:18:25.000 127 21239.15 255.82 42971.83 47934.66 2018-05-07 20:18:26.000 127 21239.14 255.82 42971.84 47934.67 2018-05-07 20:18:27.000 127 21239.14 255.82 42971.83 47934.70 2018-05-07 20:18:28.000 127 21239.12 255.81 42971.81 47934.71 2018-05-07 20:18:29.000 127 21239.16 255.80 42971.84 47934.70 2018-05-07 20:18:30.000 127 21239.17 255.79 42971.85 47934.70 2018-05-07 20:18:31.000 127 21239.18 255.78 42971.84 47934.72 2018-05-07 20:18:32.000 127 21239.19 255.77 42971.83 47934.73 2018-05-07 20:18:33.000 127 21239.19 255.79 42971.83 47934.74 2018-05-07 20:18:34.000 127 21239.21 255.82 42971.84 47934.75 2018-05-07 20:18:35.000 127 21239.17 255.87 42971.84 47934.73 2018-05-07 20:18:36.000 127 21239.16 255.86 42971.83 47934.74 2018-05-07 20:18:37.000 127 21239.15 255.85 42971.80 47934.70 2018-05-07 20:18:38.000 127 21239.12 255.88 42971.82 47934.71 2018-05-07 20:18:39.000 127 21239.10 255.89 42971.81 47934.68 2018-05-07 20:18:40.000 127 21239.10 255.91 42971.77 47934.69 2018-05-07 20:18:41.000 127 21239.09 255.91 42971.75 47934.64 2018-05-07 20:18:42.000 127 21239.09 255.91 42971.75 47934.63 2018-05-07 20:18:43.000 127 21239.12 255.90 42971.76 47934.66 2018-05-07 20:18:44.000 127 21239.10 255.89 42971.77 47934.60 2018-05-07 20:18:45.000 127 21239.10 255.89 42971.76 47934.62 2018-05-07 20:18:46.000 127 21239.13 255.92 42971.75 47934.62 2018-05-07 20:18:47.000 127 21239.13 255.92 42971.72 47934.60 2018-05-07 20:18:48.000 127 21239.09 255.96 42971.73 47934.62 2018-05-07 20:18:49.000 127 21239.08 255.96 42971.70 47934.60 2018-05-07 20:18:50.000 127 21239.07 256.01 42971.71 47934.57 2018-05-07 20:18:51.000 127 21239.09 256.02 42971.69 47934.58 2018-05-07 20:18:52.000 127 21239.11 256.02 42971.66 47934.59 2018-05-07 20:18:53.000 127 21239.13 256.00 42971.65 47934.55 2018-05-07 20:18:54.000 127 21239.15 255.99 42971.66 47934.56 2018-05-07 20:18:55.000 127 21239.14 256.02 42971.65 47934.58 2018-05-07 20:18:56.000 127 21239.16 255.99 42971.68 47934.57 2018-05-07 20:18:57.000 127 21239.16 255.96 42971.67 47934.58 2018-05-07 20:18:58.000 127 21239.15 255.95 42971.70 47934.58 2018-05-07 20:18:59.000 127 21239.13 255.97 42971.68 47934.60 2018-05-07 20:19:00.000 127 21239.12 255.97 42971.67 47934.56 2018-05-07 20:19:01.000 127 21239.12 255.96 42971.65 47934.58 2018-05-07 20:19:02.000 127 21239.12 255.93 42971.72 47934.56 2018-05-07 20:19:03.000 127 21239.11 255.93 42971.70 47934.58 2018-05-07 20:19:04.000 127 21239.14 255.91 42971.71 47934.57 2018-05-07 20:19:05.000 127 21239.15 255.91 42971.72 47934.60 2018-05-07 20:19:06.000 127 21239.14 255.89 42971.75 47934.61 2018-05-07 20:19:07.000 127 21239.14 255.88 42971.75 47934.65 2018-05-07 20:19:08.000 127 21239.14 255.89 42971.78 47934.62 2018-05-07 20:19:09.000 127 21239.17 255.89 42971.79 47934.66 2018-05-07 20:19:10.000 127 21239.19 255.91 42971.75 47934.66 2018-05-07 20:19:11.000 127 21239.20 255.96 42971.76 47934.69 2018-05-07 20:19:12.000 127 21239.26 255.95 42971.76 47934.69 2018-05-07 20:19:13.000 127 21239.27 255.92 42971.77 47934.68 2018-05-07 20:19:14.000 127 21239.24 255.98 42971.75 47934.66 2018-05-07 20:19:15.000 127 21239.24 256.03 42971.72 47934.66 2018-05-07 20:19:16.000 127 21239.23 256.02 42971.67 47934.64 2018-05-07 20:19:17.000 127 21239.20 256.04 42971.62 47934.60 2018-05-07 20:19:18.000 127 21239.20 256.07 42971.61 47934.58 2018-05-07 20:19:19.000 127 21239.18 256.10 42971.60 47934.53 2018-05-07 20:19:20.000 127 21239.17 256.12 42971.59 47934.53 2018-05-07 20:19:21.000 127 21239.16 256.14 42971.55 47934.50 2018-05-07 20:19:22.000 127 21239.14 256.16 42971.54 47934.48 2018-05-07 20:19:23.000 127 21239.10 256.17 42971.51 47934.43 2018-05-07 20:19:24.000 127 21239.07 256.19 42971.45 47934.39 2018-05-07 20:19:25.000 127 21239.04 256.18 42971.43 47934.35 2018-05-07 20:19:26.000 127 21239.05 256.17 42971.43 47934.32 2018-05-07 20:19:27.000 127 21239.01 256.16 42971.47 47934.30 2018-05-07 20:19:28.000 127 21239.01 256.16 42971.43 47934.32 2018-05-07 20:19:29.000 127 21239.02 256.16 42971.45 47934.31 2018-05-07 20:19:30.000 127 21239.02 256.16 42971.43 47934.31 2018-05-07 20:19:31.000 127 21239.00 256.15 42971.46 47934.28 2018-05-07 20:19:32.000 127 21238.99 256.15 42971.48 47934.34 2018-05-07 20:19:33.000 127 21238.97 256.18 42971.45 47934.29 2018-05-07 20:19:34.000 127 21238.98 256.16 42971.45 47934.31 2018-05-07 20:19:35.000 127 21239.00 256.14 42971.47 47934.31 2018-05-07 20:19:36.000 127 21239.01 256.10 42971.47 47934.33 2018-05-07 20:19:37.000 127 21239.02 256.07 42971.48 47934.32 2018-05-07 20:19:38.000 127 21239.05 256.05 42971.49 47934.34 2018-05-07 20:19:39.000 127 21239.06 256.02 42971.50 47934.33 2018-05-07 20:19:40.000 127 21239.06 255.98 42971.53 47934.37 2018-05-07 20:19:41.000 127 21239.06 255.96 42971.52 47934.34 2018-05-07 20:19:42.000 127 21239.07 255.93 42971.52 47934.38 2018-05-07 20:19:43.000 127 21239.11 255.90 42971.55 47934.41 2018-05-07 20:19:44.000 127 21239.12 255.89 42971.55 47934.41 2018-05-07 20:19:45.000 127 21239.10 255.87 42971.51 47934.45 2018-05-07 20:19:46.000 127 21239.13 255.83 42971.53 47934.43 2018-05-07 20:19:47.000 127 21239.14 255.79 42971.55 47934.44 2018-05-07 20:19:48.000 127 21239.14 255.74 42971.61 47934.49 2018-05-07 20:19:49.000 127 21239.16 255.70 42971.63 47934.51 2018-05-07 20:19:50.000 127 21239.14 255.68 42971.67 47934.52 2018-05-07 20:19:51.000 127 21239.13 255.67 42971.70 47934.57 2018-05-07 20:19:52.000 127 21239.13 255.63 42971.75 47934.58 2018-05-07 20:19:53.000 127 21239.15 255.60 42971.77 47934.64 2018-05-07 20:19:54.000 127 21239.13 255.58 42971.78 47934.64 2018-05-07 20:19:55.000 127 21239.14 255.54 42971.79 47934.65 2018-05-07 20:19:56.000 127 21239.11 255.55 42971.77 47934.69 2018-05-07 20:19:57.000 127 21239.09 255.56 42971.82 47934.70 2018-05-07 20:19:58.000 127 21239.07 255.55 42971.84 47934.69 2018-05-07 20:19:59.000 127 21239.02 255.57 42971.78 47934.67 2018-05-07 20:20:00.000 127 21239.02 255.58 42971.76 47934.60 2018-05-07 20:20:01.000 127 21238.99 255.63 42971.75 47934.61 2018-05-07 20:20:02.000 127 21238.97 255.66 42971.71 47934.55 2018-05-07 20:20:03.000 127 21238.97 255.68 42971.64 47934.52 2018-05-07 20:20:04.000 127 21238.93 255.66 42971.62 47934.49 2018-05-07 20:20:05.000 127 21238.92 255.65 42971.62 47934.44 2018-05-07 20:20:06.000 127 21238.92 255.63 42971.62 47934.44 2018-05-07 20:20:07.000 127 21238.90 255.63 42971.60 47934.39 2018-05-07 20:20:08.000 127 21238.91 255.61 42971.59 47934.40 2018-05-07 20:20:09.000 127 21238.88 255.61 42971.59 47934.40 2018-05-07 20:20:10.000 127 21238.91 255.63 42971.59 47934.38 2018-05-07 20:20:11.000 127 21238.90 255.59 42971.59 47934.37 2018-05-07 20:20:12.000 127 21238.88 255.57 42971.61 47934.38 2018-05-07 20:20:13.000 127 21238.90 255.53 42971.65 47934.43 2018-05-07 20:20:14.000 127 21238.93 255.52 42971.67 47934.43 2018-05-07 20:20:15.000 127 21238.94 255.51 42971.69 47934.47 2018-05-07 20:20:16.000 127 21238.97 255.47 42971.73 47934.49 2018-05-07 20:20:17.000 127 21238.96 255.49 42971.74 47934.54 2018-05-07 20:20:18.000 127 21238.98 255.50 42971.77 47934.55 2018-05-07 20:20:19.000 127 21238.94 255.51 42971.78 47934.60 2018-05-07 20:20:20.000 127 21238.98 255.52 42971.82 47934.59 2018-05-07 20:20:21.000 127 21239.00 255.55 42971.82 47934.60 2018-05-07 20:20:22.000 127 21239.03 255.54 42971.82 47934.67 2018-05-07 20:20:23.000 127 21239.05 255.52 42971.81 47934.65 2018-05-07 20:20:24.000 127 21239.05 255.56 42971.85 47934.65 2018-05-07 20:20:25.000 127 21239.10 255.53 42971.86 47934.69 2018-05-07 20:20:26.000 127 21239.08 255.55 42971.82 47934.68 2018-05-07 20:20:27.000 127 21239.11 255.57 42971.83 47934.70 2018-05-07 20:20:28.000 127 21239.12 255.58 42971.80 47934.68 2018-05-07 20:20:29.000 127 21239.11 255.58 42971.80 47934.71 2018-05-07 20:20:30.000 127 21239.14 255.62 42971.79 47934.69 2018-05-07 20:20:31.000 127 21239.12 255.63 42971.79 47934.68 2018-05-07 20:20:32.000 127 21239.08 255.63 42971.79 47934.66 2018-05-07 20:20:33.000 127 21239.08 255.61 42971.76 47934.66 2018-05-07 20:20:34.000 127 21239.11 255.64 42971.75 47934.65 2018-05-07 20:20:35.000 127 21239.08 255.67 42971.73 47934.64 2018-05-07 20:20:36.000 127 21239.09 255.64 42971.72 47934.63 2018-05-07 20:20:37.000 127 21239.06 255.65 42971.75 47934.63 2018-05-07 20:20:38.000 127 21239.04 255.67 42971.76 47934.60 2018-05-07 20:20:39.000 127 21239.02 255.68 42971.71 47934.57 2018-05-07 20:20:40.000 127 21239.02 255.67 42971.71 47934.57 2018-05-07 20:20:41.000 127 21239.00 255.70 42971.72 47934.59 2018-05-07 20:20:42.000 127 21239.01 255.69 42971.72 47934.52 2018-05-07 20:20:43.000 127 21238.99 255.67 42971.71 47934.54 2018-05-07 20:20:44.000 127 21238.96 255.67 42971.72 47934.54 2018-05-07 20:20:45.000 127 21238.94 255.66 42971.73 47934.53 2018-05-07 20:20:46.000 127 21238.96 255.67 42971.73 47934.53 2018-05-07 20:20:47.000 127 21238.95 255.70 42971.71 47934.52 2018-05-07 20:20:48.000 127 21238.93 255.72 42971.70 47934.52 2018-05-07 20:20:49.000 127 21238.92 255.75 42971.71 47934.49 2018-05-07 20:20:50.000 127 21238.93 255.73 42971.71 47934.46 2018-05-07 20:20:51.000 127 21238.91 255.72 42971.68 47934.47 2018-05-07 20:20:52.000 127 21238.92 255.72 42971.62 47934.45 2018-05-07 20:20:53.000 127 21238.88 255.73 42971.63 47934.47 2018-05-07 20:20:54.000 127 21238.85 255.73 42971.63 47934.41 2018-05-07 20:20:55.000 127 21238.90 255.72 42971.66 47934.44 2018-05-07 20:20:56.000 127 21238.90 255.71 42971.66 47934.45 2018-05-07 20:20:57.000 127 21238.91 255.69 42971.66 47934.47 2018-05-07 20:20:58.000 127 21238.92 255.69 42971.69 47934.44 2018-05-07 20:20:59.000 127 21238.89 255.69 42971.73 47934.46 2018-05-07 20:21:00.000 127 21238.88 255.70 42971.72 47934.47 2018-05-07 20:21:01.000 127 21238.90 255.69 42971.72 47934.47 2018-05-07 20:21:02.000 127 21238.91 255.68 42971.70 47934.48 2018-05-07 20:21:03.000 127 21238.90 255.63 42971.72 47934.49 2018-05-07 20:21:04.000 127 21238.86 255.64 42971.73 47934.47 2018-05-07 20:21:05.000 127 21238.83 255.68 42971.75 47934.50 2018-05-07 20:21:06.000 127 21238.81 255.68 42971.77 47934.50 2018-05-07 20:21:07.000 127 21238.81 255.69 42971.78 47934.51 2018-05-07 20:21:08.000 127 21238.81 255.69 42971.81 47934.47 2018-05-07 20:21:09.000 127 21238.78 255.68 42971.77 47934.50 2018-05-07 20:21:10.000 127 21238.78 255.67 42971.80 47934.50 2018-05-07 20:21:11.000 127 21238.75 255.65 42971.82 47934.45 2018-05-07 20:21:12.000 127 21238.72 255.67 42971.80 47934.48 2018-05-07 20:21:13.000 127 21238.72 255.70 42971.79 47934.50 2018-05-07 20:21:14.000 127 21238.70 255.70 42971.81 47934.49 2018-05-07 20:21:15.000 127 21238.72 255.73 42971.83 47934.51 2018-05-07 20:21:16.000 127 21238.70 255.74 42971.80 47934.48 2018-05-07 20:21:17.000 127 21238.62 255.77 42971.82 47934.50 2018-05-07 20:21:18.000 127 21238.62 255.77 42971.80 47934.49 2018-05-07 20:21:19.000 127 21238.60 255.78 42971.79 47934.45 2018-05-07 20:21:20.000 127 21238.54 255.80 42971.81 47934.44 2018-05-07 20:21:21.000 127 21238.53 255.79 42971.79 47934.43 2018-05-07 20:21:22.000 127 21238.52 255.80 42971.76 47934.42 2018-05-07 20:21:23.000 127 21238.50 255.82 42971.75 47934.39 2018-05-07 20:21:24.000 127 21238.53 255.80 42971.75 47934.40 2018-05-07 20:21:25.000 127 21238.53 255.76 42971.74 47934.41 2018-05-07 20:21:26.000 127 21238.50 255.77 42971.76 47934.41 2018-05-07 20:21:27.000 127 21238.49 255.77 42971.77 47934.40 2018-05-07 20:21:28.000 127 21238.51 255.76 42971.77 47934.38 2018-05-07 20:21:29.000 127 21238.48 255.81 42971.76 47934.36 2018-05-07 20:21:30.000 127 21238.45 255.83 42971.75 47934.35 2018-05-07 20:21:31.000 127 21238.45 255.83 42971.72 47934.32 2018-05-07 20:21:32.000 127 21238.45 255.84 42971.70 47934.31 2018-05-07 20:21:33.000 127 21238.48 255.86 42971.66 47934.31 2018-05-07 20:21:34.000 127 21238.46 255.88 42971.69 47934.28 2018-05-07 20:21:35.000 127 21238.43 255.89 42971.71 47934.27 2018-05-07 20:21:36.000 127 21238.41 255.95 42971.70 47934.30 2018-05-07 20:21:37.000 127 21238.43 255.99 42971.68 47934.30 2018-05-07 20:21:38.000 127 21238.38 256.07 42971.62 47934.27 2018-05-07 20:21:39.000 127 21238.38 256.13 42971.59 47934.23 2018-05-07 20:21:40.000 127 21238.36 256.12 42971.54 47934.17 2018-05-07 20:21:41.000 127 21238.34 256.15 42971.54 47934.15 2018-05-07 20:21:42.000 127 21238.32 256.15 42971.51 47934.11 2018-05-07 20:21:43.000 127 21238.32 256.14 42971.50 47934.10 2018-05-07 20:21:44.000 127 21238.33 256.15 42971.48 47934.07 2018-05-07 20:21:45.000 127 21238.31 256.18 42971.50 47934.06 2018-05-07 20:21:46.000 127 21238.26 256.22 42971.50 47934.01 2018-05-07 20:21:47.000 127 21238.26 256.21 42971.47 47934.01 2018-05-07 20:21:48.000 127 21238.26 256.25 42971.44 47934.01 2018-05-07 20:21:49.000 127 21238.26 256.27 42971.44 47933.99 2018-05-07 20:21:50.000 127 21238.26 256.24 42971.45 47934.00 2018-05-07 20:21:51.000 127 21238.27 256.25 42971.40 47933.95 2018-05-07 20:21:52.000 127 21238.30 256.25 42971.38 47933.98 2018-05-07 20:21:53.000 127 21238.29 256.25 42971.39 47933.94 2018-05-07 20:21:54.000 127 21238.30 256.26 42971.36 47933.96 2018-05-07 20:21:55.000 127 21238.35 256.27 42971.35 47933.95 2018-05-07 20:21:56.000 127 21238.37 256.25 42971.39 47933.95 2018-05-07 20:21:57.000 127 21238.34 256.25 42971.39 47933.96 2018-05-07 20:21:58.000 127 21238.34 256.25 42971.38 47934.00 2018-05-07 20:21:59.000 127 21238.33 256.24 42971.37 47933.97 2018-05-07 20:22:00.000 127 21238.32 256.22 42971.40 47933.96 2018-05-07 20:22:01.000 127 21238.33 256.25 42971.36 47933.96 2018-05-07 20:22:02.000 127 21238.32 256.27 42971.38 47933.98 2018-05-07 20:22:03.000 127 21238.32 256.27 42971.40 47933.97 2018-05-07 20:22:04.000 127 21238.33 256.25 42971.42 47933.97 2018-05-07 20:22:05.000 127 21238.32 256.24 42971.43 47933.96 2018-05-07 20:22:06.000 127 21238.31 256.22 42971.43 47933.97 2018-05-07 20:22:07.000 127 21238.33 256.24 42971.41 47933.99 2018-05-07 20:22:08.000 127 21238.34 256.26 42971.38 47934.02 2018-05-07 20:22:09.000 127 21238.35 256.28 42971.37 47933.98 2018-05-07 20:22:10.000 127 21238.34 256.26 42971.38 47933.97 2018-05-07 20:22:11.000 127 21238.33 256.28 42971.37 47933.97 2018-05-07 20:22:12.000 127 21238.34 256.28 42971.35 47933.96 2018-05-07 20:22:13.000 127 21238.31 256.30 42971.33 47933.95 2018-05-07 20:22:14.000 127 21238.32 256.31 42971.37 47933.95 2018-05-07 20:22:15.000 127 21238.33 256.34 42971.35 47933.93 2018-05-07 20:22:16.000 127 21238.30 256.38 42971.31 47933.94 2018-05-07 20:22:17.000 127 21238.27 256.41 42971.26 47933.91 2018-05-07 20:22:18.000 127 21238.28 256.44 42971.24 47933.88 2018-05-07 20:22:19.000 127 21238.25 256.42 42971.26 47933.86 2018-05-07 20:22:20.000 127 21238.24 256.41 42971.26 47933.82 2018-05-07 20:22:21.000 127 21238.20 256.39 42971.25 47933.81 2018-05-07 20:22:22.000 127 21238.14 256.38 42971.27 47933.80 2018-05-07 20:22:23.000 127 21238.11 256.38 42971.26 47933.78 2018-05-07 20:22:24.000 127 21238.10 256.37 42971.27 47933.81 2018-05-07 20:22:25.000 127 21238.08 256.36 42971.24 47933.77 2018-05-07 20:22:26.000 127 21238.10 256.34 42971.26 47933.79 2018-05-07 20:22:27.000 127 21238.05 256.33 42971.30 47933.76 2018-05-07 20:22:28.000 127 21238.01 256.30 42971.32 47933.78 2018-05-07 20:22:29.000 127 21237.98 256.29 42971.32 47933.75 2018-05-07 20:22:30.000 127 21237.97 256.25 42971.32 47933.73 2018-05-07 20:22:31.000 127 21237.98 256.25 42971.32 47933.77 2018-05-07 20:22:32.000 127 21237.97 256.27 42971.32 47933.74 2018-05-07 20:22:33.000 127 21237.97 256.28 42971.29 47933.74 2018-05-07 20:22:34.000 127 21237.96 256.30 42971.27 47933.73 2018-05-07 20:22:35.000 127 21237.94 256.29 42971.25 47933.74 2018-05-07 20:22:36.000 127 21237.95 256.26 42971.26 47933.74 2018-05-07 20:22:37.000 127 21237.96 256.25 42971.29 47933.74 2018-05-07 20:22:38.000 127 21237.99 256.19 42971.33 47933.75 2018-05-07 20:22:39.000 127 21238.02 256.17 42971.35 47933.77 2018-05-07 20:22:40.000 127 21238.01 256.19 42971.38 47933.80 2018-05-07 20:22:41.000 127 21237.97 256.22 42971.39 47933.80 2018-05-07 20:22:42.000 127 21237.94 256.22 42971.41 47933.81 2018-05-07 20:22:43.000 127 21237.94 256.23 42971.42 47933.83 2018-05-07 20:22:44.000 127 21237.92 256.21 42971.41 47933.80 2018-05-07 20:22:45.000 127 21237.97 256.21 42971.42 47933.83 2018-05-07 20:22:46.000 127 21237.99 256.24 42971.43 47933.84 2018-05-07 20:22:47.000 127 21237.98 256.22 42971.43 47933.84 2018-05-07 20:22:48.000 127 21237.93 256.22 42971.40 47933.82 2018-05-07 20:22:49.000 127 21237.92 256.23 42971.43 47933.86 2018-05-07 20:22:50.000 127 21237.92 256.26 42971.43 47933.80 2018-05-07 20:22:51.000 127 21237.89 256.26 42971.39 47933.80 2018-05-07 20:22:52.000 127 21237.89 256.23 42971.38 47933.78 2018-05-07 20:22:53.000 127 21237.88 256.23 42971.37 47933.78 2018-05-07 20:22:54.000 127 21237.89 256.23 42971.36 47933.76 2018-05-07 20:22:55.000 127 21237.88 256.26 42971.37 47933.78 2018-05-07 20:22:56.000 127 21237.91 256.25 42971.38 47933.74 2018-05-07 20:22:57.000 127 21237.90 256.26 42971.36 47933.78 2018-05-07 20:22:58.000 127 21237.88 256.26 42971.38 47933.75 2018-05-07 20:22:59.000 127 21237.92 256.26 42971.36 47933.75 2018-05-07 20:23:00.000 127 21237.92 256.24 42971.34 47933.77 2018-05-07 20:23:01.000 127 21237.91 256.22 42971.35 47933.77 2018-05-07 20:23:02.000 127 21237.90 256.22 42971.35 47933.78 2018-05-07 20:23:03.000 127 21237.88 256.22 42971.37 47933.77 2018-05-07 20:23:04.000 127 21237.88 256.22 42971.40 47933.78 2018-05-07 20:23:05.000 127 21237.84 256.20 42971.40 47933.79 2018-05-07 20:23:06.000 127 21237.82 256.22 42971.44 47933.78 2018-05-07 20:23:07.000 127 21237.82 256.24 42971.46 47933.74 2018-05-07 20:23:08.000 127 21237.84 256.26 42971.46 47933.78 2018-05-07 20:23:09.000 127 21237.83 256.27 42971.43 47933.77 2018-05-07 20:23:10.000 127 21237.83 256.24 42971.44 47933.76 2018-05-07 20:23:11.000 127 21237.82 256.28 42971.43 47933.74 2018-05-07 20:23:12.000 127 21237.80 256.29 42971.42 47933.78 2018-05-07 20:23:13.000 127 21237.83 256.30 42971.44 47933.78 2018-05-07 20:23:14.000 127 21237.83 256.29 42971.42 47933.76 2018-05-07 20:23:15.000 127 21237.84 256.29 42971.41 47933.74 2018-05-07 20:23:16.000 127 21237.83 256.33 42971.39 47933.76 2018-05-07 20:23:17.000 127 21237.80 256.36 42971.40 47933.73 2018-05-07 20:23:18.000 127 21237.77 256.31 42971.42 47933.72 2018-05-07 20:23:19.000 127 21237.74 256.34 42971.41 47933.72 2018-05-07 20:23:20.000 127 21237.69 256.38 42971.38 47933.68 2018-05-07 20:23:21.000 127 21237.67 256.39 42971.37 47933.69 2018-05-07 20:23:22.000 127 21237.73 256.39 42971.37 47933.68 2018-05-07 20:23:23.000 127 21237.74 256.39 42971.36 47933.66 2018-05-07 20:23:24.000 127 21237.71 256.42 42971.34 47933.64 2018-05-07 20:23:25.000 127 21237.72 256.47 42971.33 47933.65 2018-05-07 20:23:26.000 127 21237.72 256.46 42971.28 47933.64 2018-05-07 20:23:27.000 127 21237.69 256.47 42971.28 47933.62 2018-05-07 20:23:28.000 127 21237.67 256.50 42971.31 47933.57 2018-05-07 20:23:29.000 127 21237.68 256.48 42971.27 47933.57 2018-05-07 20:23:30.000 127 21237.71 256.43 42971.28 47933.58 2018-05-07 20:23:31.000 127 21237.73 256.41 42971.28 47933.60 2018-05-07 20:23:32.000 127 21237.72 256.45 42971.26 47933.58 2018-05-07 20:23:33.000 127 21237.72 256.45 42971.26 47933.60 2018-05-07 20:23:34.000 127 21237.74 256.42 42971.30 47933.60 2018-05-07 20:23:35.000 127 21237.73 256.41 42971.28 47933.59 2018-05-07 20:23:36.000 127 21237.77 256.41 42971.28 47933.61 2018-05-07 20:23:37.000 127 21237.74 256.42 42971.29 47933.62 2018-05-07 20:23:38.000 127 21237.74 256.42 42971.29 47933.61 2018-05-07 20:23:39.000 127 21237.74 256.42 42971.28 47933.62 2018-05-07 20:23:40.000 127 21237.72 256.42 42971.32 47933.63 2018-05-07 20:23:41.000 127 21237.68 256.42 42971.32 47933.62 2018-05-07 20:23:42.000 127 21237.66 256.45 42971.33 47933.62 2018-05-07 20:23:43.000 127 21237.71 256.45 42971.34 47933.63 2018-05-07 20:23:44.000 127 21237.69 256.45 42971.33 47933.60 2018-05-07 20:23:45.000 127 21237.70 256.45 42971.33 47933.62 2018-05-07 20:23:46.000 127 21237.71 256.45 42971.33 47933.61 2018-05-07 20:23:47.000 127 21237.70 256.48 42971.32 47933.60 2018-05-07 20:23:48.000 127 21237.70 256.49 42971.30 47933.64 2018-05-07 20:23:49.000 127 21237.69 256.52 42971.29 47933.60 2018-05-07 20:23:50.000 127 21237.71 256.52 42971.27 47933.63 2018-05-07 20:23:51.000 127 21237.75 256.54 42971.29 47933.60 2018-05-07 20:23:52.000 127 21237.75 256.50 42971.29 47933.60 2018-05-07 20:23:53.000 127 21237.75 256.48 42971.31 47933.60 2018-05-07 20:23:54.000 127 21237.74 256.47 42971.35 47933.59 2018-05-07 20:23:55.000 127 21237.70 256.47 42971.35 47933.60 2018-05-07 20:23:56.000 127 21237.64 256.47 42971.33 47933.58 2018-05-07 20:23:57.000 127 21237.61 256.48 42971.32 47933.58 2018-05-07 20:23:58.000 127 21237.60 256.47 42971.31 47933.58 2018-05-07 20:23:59.000 127 21237.57 256.46 42971.29 47933.59 2018-05-07 20:24:00.000 127 21237.54 256.43 42971.32 47933.58 2018-05-07 20:24:01.000 127 21237.51 256.44 42971.35 47933.57 2018-05-07 20:24:02.000 127 21237.51 256.50 42971.38 47933.57 2018-05-07 20:24:03.000 127 21237.49 256.52 42971.36 47933.55 2018-05-07 20:24:04.000 127 21237.44 256.56 42971.35 47933.57 2018-05-07 20:24:05.000 127 21237.46 256.58 42971.34 47933.51 2018-05-07 20:24:06.000 127 21237.43 256.57 42971.33 47933.50 2018-05-07 20:24:07.000 127 21237.44 256.56 42971.30 47933.53 2018-05-07 20:24:08.000 127 21237.45 256.57 42971.32 47933.50 2018-05-07 20:24:09.000 127 21237.45 256.56 42971.36 47933.53 2018-05-07 20:24:10.000 127 21237.43 256.54 42971.35 47933.51 2018-05-07 20:24:11.000 127 21237.44 256.54 42971.33 47933.51 2018-05-07 20:24:12.000 127 21237.45 256.54 42971.37 47933.51 2018-05-07 20:24:13.000 127 21237.43 256.55 42971.35 47933.50 2018-05-07 20:24:14.000 127 21237.37 256.56 42971.33 47933.48 2018-05-07 20:24:15.000 127 21237.37 256.57 42971.39 47933.52 2018-05-07 20:24:16.000 127 21237.41 256.55 42971.39 47933.51 2018-05-07 20:24:17.000 127 21237.43 256.52 42971.41 47933.53 2018-05-07 20:24:18.000 127 21237.44 256.48 42971.42 47933.55 2018-05-07 20:24:19.000 127 21237.42 256.47 42971.47 47933.53 2018-05-07 20:24:20.000 127 21237.42 256.45 42971.48 47933.60 2018-05-07 20:24:21.000 127 21237.44 256.43 42971.48 47933.60 2018-05-07 20:24:22.000 127 21237.44 256.44 42971.51 47933.61 2018-05-07 20:24:23.000 127 21237.46 256.43 42971.51 47933.65 2018-05-07 20:24:24.000 127 21237.46 256.45 42971.50 47933.65 2018-05-07 20:24:25.000 127 21237.42 256.49 42971.50 47933.66 2018-05-07 20:24:26.000 127 21237.43 256.53 42971.47 47933.64 2018-05-07 20:24:27.000 127 21237.44 256.54 42971.44 47933.67 2018-05-07 20:24:28.000 127 21237.42 256.60 42971.44 47933.61 2018-05-07 20:24:29.000 127 21237.40 256.60 42971.44 47933.58 2018-05-07 20:24:30.000 127 21237.38 256.60 42971.46 47933.58 2018-05-07 20:24:31.000 127 21237.36 256.62 42971.41 47933.58 2018-05-07 20:24:32.000 127 21237.36 256.63 42971.39 47933.60 2018-05-07 20:24:33.000 127 21237.33 256.63 42971.44 47933.55 2018-05-07 20:24:34.000 127 21237.28 256.65 42971.45 47933.55 2018-05-07 20:24:35.000 127 21237.29 256.63 42971.47 47933.56 2018-05-07 20:24:36.000 127 21237.30 256.65 42971.46 47933.53 2018-05-07 20:24:37.000 127 21237.30 256.66 42971.46 47933.58 2018-05-07 20:24:38.000 127 21237.34 256.67 42971.46 47933.56 2018-05-07 20:24:39.000 127 21237.30 256.70 42971.46 47933.55 2018-05-07 20:24:40.000 127 21237.21 256.75 42971.45 47933.56 2018-05-07 20:24:41.000 127 21237.15 256.76 42971.42 47933.52 2018-05-07 20:24:42.000 127 21237.09 256.76 42971.38 47933.44 2018-05-07 20:24:43.000 127 21237.07 256.72 42971.41 47933.43 2018-05-07 20:24:44.000 127 21237.08 256.71 42971.40 47933.43 2018-05-07 20:24:45.000 127 21237.09 256.74 42971.41 47933.43 2018-05-07 20:24:46.000 127 21237.12 256.79 42971.40 47933.45 2018-05-07 20:24:47.000 127 21237.08 256.83 42971.39 47933.43 2018-05-07 20:24:48.000 127 21237.11 256.84 42971.38 47933.42 2018-05-07 20:24:49.000 127 21237.11 256.88 42971.37 47933.43 2018-05-07 20:24:50.000 127 21237.10 256.91 42971.33 47933.37 2018-05-07 20:24:51.000 127 21237.09 256.94 42971.30 47933.36 2018-05-07 20:24:52.000 127 21237.08 256.93 42971.30 47933.36 2018-05-07 20:24:53.000 127 21237.06 256.92 42971.33 47933.33 2018-05-07 20:24:54.000 127 21237.04 256.96 42971.31 47933.33 2018-05-07 20:24:55.000 127 21237.02 256.97 42971.30 47933.31 2018-05-07 20:24:56.000 127 21237.02 256.96 42971.31 47933.31 2018-05-07 20:24:57.000 127 21236.96 257.01 42971.32 47933.30 2018-05-07 20:24:58.000 127 21236.93 257.04 42971.34 47933.30 2018-05-07 20:24:59.000 127 21236.92 257.06 42971.36 47933.31 2018-05-07 20:25:00.000 127 21236.92 257.06 42971.40 47933.29 2018-05-07 20:25:01.000 127 21236.93 257.06 42971.37 47933.30 2018-05-07 20:25:02.000 127 21236.93 257.11 42971.33 47933.27 2018-05-07 20:25:03.000 127 21236.93 257.11 42971.31 47933.29 2018-05-07 20:25:04.000 127 21236.92 257.12 42971.28 47933.26 2018-05-07 20:25:05.000 127 21236.89 257.12 42971.28 47933.25 2018-05-07 20:25:06.000 127 21236.89 257.13 42971.29 47933.24 2018-05-07 20:25:07.000 127 21236.88 257.15 42971.28 47933.23 2018-05-07 20:25:08.000 127 21236.82 257.16 42971.32 47933.24 2018-05-07 20:25:09.000 127 21236.82 257.19 42971.31 47933.22 2018-05-07 20:25:10.000 127 21236.79 257.20 42971.29 47933.21 2018-05-07 20:25:11.000 127 21236.78 257.20 42971.26 47933.18 2018-05-07 20:25:12.000 127 21236.77 257.20 42971.25 47933.17 2018-05-07 20:25:13.000 127 21236.75 257.19 42971.24 47933.13 2018-05-07 20:25:14.000 127 21236.70 257.22 42971.26 47933.14 2018-05-07 20:25:15.000 127 21236.68 257.22 42971.28 47933.11 2018-05-07 20:25:16.000 127 21236.63 257.24 42971.26 47933.13 2018-05-07 20:25:17.000 127 21236.61 257.29 42971.24 47933.07 2018-05-07 20:25:18.000 127 21236.62 257.31 42971.24 47933.05 2018-05-07 20:25:19.000 127 21236.65 257.31 42971.18 47933.04 2018-05-07 20:25:20.000 127 21236.66 257.30 42971.18 47933.02 2018-05-07 20:25:21.000 127 21236.63 257.32 42971.18 47933.02 2018-05-07 20:25:22.000 127 21236.63 257.34 42971.20 47933.04 2018-05-07 20:25:23.000 127 21236.64 257.33 42971.20 47933.03 2018-05-07 20:25:24.000 127 21236.66 257.34 42971.21 47933.03 2018-05-07 20:25:25.000 127 21236.65 257.36 42971.19 47933.00 2018-05-07 20:25:26.000 127 21236.65 257.35 42971.15 47933.02 2018-05-07 20:25:27.000 127 21236.69 257.32 42971.15 47933.00 2018-05-07 20:25:28.000 127 21236.67 257.32 42971.15 47933.01 2018-05-07 20:25:29.000 127 21236.63 257.35 42971.17 47932.99 2018-05-07 20:25:30.000 127 21236.59 257.35 42971.12 47932.99 2018-05-07 20:25:31.000 127 21236.58 257.34 42971.10 47932.96 2018-05-07 20:25:32.000 127 21236.57 257.36 42971.10 47932.94 2018-05-07 20:25:33.000 127 21236.53 257.36 42971.07 47932.90 2018-05-07 20:25:34.000 127 21236.55 257.33 42971.08 47932.89 2018-05-07 20:25:35.000 127 21236.54 257.32 42971.08 47932.87 2018-05-07 20:25:36.000 127 21236.55 257.29 42971.11 47932.89 2018-05-07 20:25:37.000 127 21236.55 257.26 42971.13 47932.92 2018-05-07 20:25:38.000 127 21236.57 257.25 42971.17 47932.95 2018-05-07 20:25:39.000 127 21236.54 257.24 42971.18 47932.98 2018-05-07 20:25:40.000 127 21236.53 257.23 42971.18 47932.96 2018-05-07 20:25:41.000 127 21236.55 257.20 42971.19 47932.98 2018-05-07 20:25:42.000 127 21236.54 257.19 42971.22 47933.00 2018-05-07 20:25:43.000 127 21236.56 257.18 42971.24 47932.99 2018-05-07 20:25:44.000 127 21236.59 257.19 42971.25 47933.02 2018-05-07 20:25:45.000 127 21236.58 257.18 42971.27 47933.03 2018-05-07 20:25:46.000 127 21236.55 257.20 42971.28 47933.06 2018-05-07 20:25:47.000 127 21236.59 257.22 42971.26 47933.06 2018-05-07 20:25:48.000 127 21236.59 257.22 42971.30 47933.08 2018-05-07 20:25:49.000 127 21236.59 257.23 42971.29 47933.08 2018-05-07 20:25:50.000 127 21236.59 257.24 42971.31 47933.08 2018-05-07 20:25:51.000 127 21236.61 257.23 42971.31 47933.09 2018-05-07 20:25:52.000 127 21236.60 257.23 42971.31 47933.13 2018-05-07 20:25:53.000 127 21236.58 257.26 42971.31 47933.08 2018-05-07 20:25:54.000 127 21236.57 257.31 42971.29 47933.10 2018-05-07 20:25:55.000 127 21236.53 257.35 42971.27 47933.07 2018-05-07 20:25:56.000 127 21236.53 257.38 42971.26 47933.05 2018-05-07 20:25:57.000 127 21236.52 257.40 42971.25 47933.05 2018-05-07 20:25:58.000 127 21236.55 257.42 42971.21 47933.02 2018-05-07 20:25:59.000 127 21236.50 257.42 42971.19 47932.97 2018-05-07 20:26:00.000 127 21236.51 257.41 42971.19 47932.99 2018-05-07 20:26:01.000 127 21236.53 257.41 42971.21 47932.97 2018-05-07 20:26:02.000 127 21236.51 257.44 42971.18 47932.95 2018-05-07 20:26:03.000 127 21236.48 257.44 42971.17 47932.95 2018-05-07 20:26:04.000 127 21236.52 257.45 42971.18 47932.98 2018-05-07 20:26:05.000 127 21236.50 257.45 42971.18 47932.99 2018-05-07 20:26:06.000 127 21236.53 257.47 42971.18 47932.96 2018-05-07 20:26:07.000 127 21236.53 257.49 42971.15 47932.97 2018-05-07 20:26:08.000 127 21236.56 257.49 42971.16 47932.95 2018-05-07 20:26:09.000 127 21236.53 257.50 42971.13 47932.95 2018-05-07 20:26:10.000 127 21236.50 257.49 42971.13 47932.93 2018-05-07 20:26:11.000 127 21236.48 257.49 42971.11 47932.89 2018-05-07 20:26:12.000 127 21236.46 257.47 42971.10 47932.91 2018-05-07 20:26:13.000 127 21236.44 257.45 42971.13 47932.92 2018-05-07 20:26:14.000 127 21236.42 257.42 42971.18 47932.89 2018-05-07 20:26:15.000 127 21236.40 257.45 42971.15 47932.91 2018-05-07 20:26:16.000 127 21236.38 257.47 42971.18 47932.94 2018-05-07 20:26:17.000 127 21236.38 257.46 42971.17 47932.92 2018-05-07 20:26:18.000 127 21236.43 257.47 42971.16 47932.91 2018-05-07 20:26:19.000 127 21236.44 257.46 42971.19 47932.92 2018-05-07 20:26:20.000 127 21236.41 257.45 42971.18 47932.92 2018-05-07 20:26:21.000 127 21236.39 257.44 42971.18 47932.91 2018-05-07 20:26:22.000 127 21236.44 257.44 42971.19 47932.90 2018-05-07 20:26:23.000 127 21236.39 257.43 42971.15 47932.90 2018-05-07 20:26:24.000 127 21236.38 257.42 42971.18 47932.88 2018-05-07 20:26:25.000 127 21236.36 257.43 42971.20 47932.88 2018-05-07 20:26:26.000 127 21236.38 257.42 42971.15 47932.88 2018-05-07 20:26:27.000 127 21236.40 257.41 42971.14 47932.86 2018-05-07 20:26:28.000 127 21236.38 257.43 42971.17 47932.87 2018-05-07 20:26:29.000 127 21236.34 257.44 42971.16 47932.86 2018-05-07 20:26:30.000 127 21236.36 257.38 42971.16 47932.84 2018-05-07 20:26:31.000 127 21236.38 257.36 42971.17 47932.85 2018-05-07 20:26:32.000 127 21236.36 257.37 42971.14 47932.82 2018-05-07 20:26:33.000 127 21236.36 257.36 42971.16 47932.86 2018-05-07 20:26:34.000 127 21236.38 257.35 42971.16 47932.83 2018-05-07 20:26:35.000 127 21236.36 257.38 42971.19 47932.86 2018-05-07 20:26:36.000 127 21236.37 257.34 42971.16 47932.83 2018-05-07 20:26:37.000 127 21236.35 257.35 42971.14 47932.87 2018-05-07 20:26:38.000 127 21236.33 257.35 42971.18 47932.84 2018-05-07 20:26:39.000 127 21236.34 257.34 42971.18 47932.85 2018-05-07 20:26:40.000 127 21236.36 257.32 42971.20 47932.84 2018-05-07 20:26:41.000 127 21236.35 257.31 42971.19 47932.84 2018-05-07 20:26:42.000 127 21236.36 257.34 42971.21 47932.88 2018-05-07 20:26:43.000 127 21236.37 257.37 42971.18 47932.90 2018-05-07 20:26:44.000 127 21236.37 257.35 42971.20 47932.89 2018-05-07 20:26:45.000 127 21236.42 257.31 42971.23 47932.91 2018-05-07 20:26:46.000 127 21236.45 257.29 42971.23 47932.88 2018-05-07 20:26:47.000 127 21236.47 257.26 42971.24 47932.98 2018-05-07 20:26:48.000 127 21236.50 257.25 42971.26 47932.98 2018-05-07 20:26:49.000 127 21236.52 257.25 42971.29 47933.00 2018-05-07 20:26:50.000 127 21236.57 257.26 42971.31 47933.01 2018-05-07 20:26:51.000 127 21236.57 257.27 42971.29 47933.02 2018-05-07 20:26:52.000 127 21236.57 257.26 42971.29 47933.02 2018-05-07 20:26:53.000 127 21236.61 257.25 42971.26 47933.05 2018-05-07 20:26:54.000 127 21236.63 257.24 42971.27 47933.03 2018-05-07 20:26:55.000 127 21236.60 257.23 42971.30 47933.08 2018-05-07 20:26:56.000 127 21236.59 257.20 42971.28 47933.08 2018-05-07 20:26:57.000 127 21236.62 257.20 42971.26 47933.07 2018-05-07 20:26:58.000 127 21236.57 257.20 42971.29 47933.09 2018-05-07 20:26:59.000 127 21236.53 257.18 42971.29 47933.09 2018-05-07 20:27:00.000 127 21236.57 257.15 42971.29 47933.06 2018-05-07 20:27:01.000 127 21236.61 257.14 42971.29 47933.12 2018-05-07 20:27:02.000 127 21236.67 257.14 42971.29 47933.08 2018-05-07 20:27:03.000 127 21236.67 257.16 42971.30 47933.08 2018-05-07 20:27:04.000 127 21236.66 257.17 42971.28 47933.09 2018-05-07 20:27:05.000 127 21236.63 257.17 42971.24 47933.08 2018-05-07 20:27:06.000 127 21236.64 257.16 42971.23 47933.07 2018-05-07 20:27:07.000 127 21236.67 257.17 42971.25 47933.12 2018-05-07 20:27:08.000 127 21236.68 257.20 42971.21 47933.06 2018-05-07 20:27:09.000 127 21236.69 257.21 42971.21 47933.09 2018-05-07 20:27:10.000 127 21236.75 257.23 42971.22 47933.07 2018-05-07 20:27:11.000 127 21236.78 257.22 42971.24 47933.10 2018-05-07 20:27:12.000 127 21236.79 257.19 42971.26 47933.12 2018-05-07 20:27:13.000 127 21236.79 257.18 42971.26 47933.12 2018-05-07 20:27:14.000 127 21236.85 257.17 42971.26 47933.15 2018-05-07 20:27:15.000 127 21236.87 257.17 42971.31 47933.19 2018-05-07 20:27:16.000 127 21236.89 257.15 42971.31 47933.19 2018-05-07 20:27:17.000 127 21236.94 257.15 42971.33 47933.22 2018-05-07 20:27:18.000 127 21236.98 257.14 42971.31 47933.23 2018-05-07 20:27:19.000 127 21237.02 257.14 42971.30 47933.27 2018-05-07 20:27:20.000 127 21237.06 257.13 42971.32 47933.27 2018-05-07 20:27:21.000 127 21237.05 257.14 42971.33 47933.29 2018-05-07 20:27:22.000 127 21237.05 257.13 42971.30 47933.32 2018-05-07 20:27:23.000 127 21237.07 257.13 42971.30 47933.30 2018-05-07 20:27:24.000 127 21237.07 257.09 42971.35 47933.34 2018-05-07 20:27:25.000 127 21237.07 257.10 42971.35 47933.33 2018-05-07 20:27:26.000 127 21237.06 257.12 42971.35 47933.37 2018-05-07 20:27:27.000 127 21237.06 257.12 42971.36 47933.32 2018-05-07 20:27:28.000 127 21237.08 257.11 42971.35 47933.35 2018-05-07 20:27:29.000 127 21237.08 257.13 42971.32 47933.34 2018-05-07 20:27:30.000 127 21237.06 257.13 42971.33 47933.34 2018-05-07 20:27:31.000 127 21237.08 257.17 42971.32 47933.33 2018-05-07 20:27:32.000 127 21237.05 257.16 42971.35 47933.31 2018-05-07 20:27:33.000 127 21237.05 257.19 42971.34 47933.32 2018-05-07 20:27:34.000 127 21237.06 257.19 42971.32 47933.32 2018-05-07 20:27:35.000 127 21237.08 257.19 42971.28 47933.31 2018-05-07 20:27:36.000 127 21237.10 257.17 42971.30 47933.34 2018-05-07 20:27:37.000 127 21237.13 257.20 42971.30 47933.32 2018-05-07 20:27:38.000 127 21237.16 257.24 42971.27 47933.33 2018-05-07 20:27:39.000 127 21237.18 257.22 42971.29 47933.32 2018-05-07 20:27:40.000 127 21237.18 257.20 42971.27 47933.32 2018-05-07 20:27:41.000 127 21237.21 257.13 42971.28 47933.34 2018-05-07 20:27:42.000 127 21237.19 257.11 42971.33 47933.37 2018-05-07 20:27:43.000 127 21237.17 257.10 42971.32 47933.39 2018-05-07 20:27:44.000 127 21237.19 257.06 42971.36 47933.39 2018-05-07 20:27:45.000 127 21237.21 257.06 42971.38 47933.39 2018-05-07 20:27:46.000 127 21237.19 257.06 42971.35 47933.39 2018-05-07 20:27:47.000 127 21237.19 257.04 42971.30 47933.41 2018-05-07 20:27:48.000 127 21237.22 257.06 42971.31 47933.39 2018-05-07 20:27:49.000 127 21237.29 257.09 42971.37 47933.41 2018-05-07 20:27:50.000 127 21237.28 257.14 42971.35 47933.41 2018-05-07 20:27:51.000 127 21237.30 257.13 42971.32 47933.42 2018-05-07 20:27:52.000 127 21237.32 257.14 42971.32 47933.45 2018-05-07 20:27:53.000 127 21237.29 257.16 42971.30 47933.41 2018-05-07 20:27:54.000 127 21237.27 257.17 42971.33 47933.43 2018-05-07 20:27:55.000 127 21237.21 257.22 42971.29 47933.35 2018-05-07 20:27:56.000 127 21237.24 257.23 42971.27 47933.39 2018-05-07 20:27:57.000 127 21237.24 257.19 42971.28 47933.35 2018-05-07 20:27:58.000 127 21237.25 257.19 42971.28 47933.36 2018-05-07 20:27:59.000 127 21237.25 257.19 42971.29 47933.36 2018-05-07 20:28:00.000 127 21237.27 257.16 42971.29 47933.36 2018-05-07 20:28:01.000 127 21237.24 257.14 42971.29 47933.36 2018-05-07 20:28:02.000 127 21237.26 257.16 42971.27 47933.34 2018-05-07 20:28:03.000 127 21237.29 257.18 42971.27 47933.37 2018-05-07 20:28:04.000 127 21237.34 257.23 42971.23 47933.35 2018-05-07 20:28:05.000 127 21237.34 257.26 42971.19 47933.34 2018-05-07 20:28:06.000 127 21237.33 257.28 42971.18 47933.33 2018-05-07 20:28:07.000 127 21237.35 257.27 42971.19 47933.34 2018-05-07 20:28:08.000 127 21237.35 257.25 42971.19 47933.32 2018-05-07 20:28:09.000 127 21237.36 257.26 42971.16 47933.30 2018-05-07 20:28:10.000 127 21237.33 257.21 42971.15 47933.29 2018-05-07 20:28:11.000 127 21237.31 257.19 42971.13 47933.29 2018-05-07 20:28:12.000 127 21237.33 257.17 42971.15 47933.30 2018-05-07 20:28:13.000 127 21237.35 257.12 42971.15 47933.30 2018-05-07 20:28:14.000 127 21237.32 257.12 42971.17 47933.29 2018-05-07 20:28:15.000 127 21237.29 257.14 42971.21 47933.29 2018-05-07 20:28:16.000 127 21237.30 257.11 42971.22 47933.32 2018-05-07 20:28:17.000 127 21237.33 257.12 42971.24 47933.33 2018-05-07 20:28:18.000 127 21237.35 257.14 42971.23 47933.33 2018-05-07 20:28:19.000 127 21237.38 257.15 42971.23 47933.35 2018-05-07 20:28:20.000 127 21237.38 257.16 42971.21 47933.33 2018-05-07 20:28:21.000 127 21237.39 257.16 42971.19 47933.33 2018-05-07 20:28:22.000 127 21237.42 257.16 42971.23 47933.36 2018-05-07 20:28:23.000 127 21237.45 257.19 42971.19 47933.36 2018-05-07 20:28:24.000 127 21237.49 257.17 42971.20 47933.37 2018-05-07 20:28:25.000 127 21237.50 257.15 42971.21 47933.37 2018-05-07 20:28:26.000 127 21237.50 257.14 42971.22 47933.37 2018-05-07 20:28:27.000 127 21237.50 257.17 42971.21 47933.39 2018-05-07 20:28:28.000 127 21237.54 257.19 42971.20 47933.39 2018-05-07 20:28:29.000 127 21237.56 257.20 42971.19 47933.40 2018-05-07 20:28:30.000 127 21237.57 257.24 42971.15 47933.40 2018-05-07 20:28:31.000 127 21237.52 257.20 42971.16 47933.39 2018-05-07 20:28:32.000 127 21237.54 257.17 42971.17 47933.40 2018-05-07 20:28:33.000 127 21237.55 257.14 42971.17 47933.37 2018-05-07 20:28:34.000 127 21237.54 257.15 42971.19 47933.39 2018-05-07 20:28:35.000 127 21237.56 257.14 42971.21 47933.40 2018-05-07 20:28:36.000 127 21237.57 257.15 42971.21 47933.42 2018-05-07 20:28:37.000 127 21237.58 257.14 42971.20 47933.42 2018-05-07 20:28:38.000 127 21237.57 257.12 42971.21 47933.44 2018-05-07 20:28:39.000 127 21237.54 257.12 42971.22 47933.44 2018-05-07 20:28:40.000 127 21237.55 257.15 42971.21 47933.44 2018-05-07 20:28:41.000 127 21237.60 257.13 42971.25 47933.47 2018-05-07 20:28:42.000 127 21237.63 257.13 42971.24 47933.46 2018-05-07 20:28:43.000 127 21237.63 257.15 42971.22 47933.45 2018-05-07 20:28:44.000 127 21237.64 257.16 42971.22 47933.49 2018-05-07 20:28:45.000 127 21237.63 257.14 42971.25 47933.47 2018-05-07 20:28:46.000 127 21237.63 257.17 42971.25 47933.47 2018-05-07 20:28:47.000 127 21237.59 257.20 42971.19 47933.45 2018-05-07 20:28:48.000 127 21237.61 257.22 42971.20 47933.46 2018-05-07 20:28:49.000 127 21237.61 257.23 42971.20 47933.42 2018-05-07 20:28:50.000 127 21237.62 257.26 42971.20 47933.46 2018-05-07 20:28:51.000 127 21237.62 257.26 42971.18 47933.44 2018-05-07 20:28:52.000 127 21237.62 257.24 42971.22 47933.42 2018-05-07 20:28:53.000 127 21237.61 257.26 42971.17 47933.44 2018-05-07 20:28:54.000 127 21237.61 257.26 42971.17 47933.41 2018-05-07 20:28:55.000 127 21237.64 257.25 42971.16 47933.41 2018-05-07 20:28:56.000 127 21237.63 257.27 42971.14 47933.40 2018-05-07 20:28:57.000 127 21237.66 257.28 42971.15 47933.42 2018-05-07 20:28:58.000 127 21237.63 257.30 42971.13 47933.42 2018-05-07 20:28:59.000 127 21237.63 257.31 42971.14 47933.37 2018-05-07 20:29:00.000 127 21237.61 257.34 42971.14 47933.39 2018-05-07 20:29:01.000 127 21237.62 257.32 42971.11 47933.39 2018-05-07 20:29:02.000 127 21237.64 257.28 42971.10 47933.40 2018-05-07 20:29:03.000 127 21237.64 257.27 42971.14 47933.39 2018-05-07 20:29:04.000 127 21237.67 257.23 42971.17 47933.42 2018-05-07 20:29:05.000 127 21237.62 257.22 42971.18 47933.42 2018-05-07 20:29:06.000 127 21237.61 257.21 42971.16 47933.43 2018-05-07 20:29:07.000 127 21237.61 257.21 42971.17 47933.45 2018-05-07 20:29:08.000 127 21237.60 257.19 42971.22 47933.48 2018-05-07 20:29:09.000 127 21237.62 257.19 42971.25 47933.47 2018-05-07 20:29:10.000 127 21237.65 257.21 42971.24 47933.50 2018-05-07 20:29:11.000 127 21237.68 257.21 42971.24 47933.48 2018-05-07 20:29:12.000 127 21237.66 257.21 42971.27 47933.50 2018-05-07 20:29:13.000 127 21237.66 257.24 42971.22 47933.50 2018-05-07 20:29:14.000 127 21237.67 257.24 42971.21 47933.54 2018-05-07 20:29:15.000 127 21237.69 257.24 42971.20 47933.50 2018-05-07 20:29:16.000 127 21237.68 257.26 42971.20 47933.48 2018-05-07 20:29:17.000 127 21237.72 257.23 42971.21 47933.50 2018-05-07 20:29:18.000 127 21237.70 257.26 42971.18 47933.50 2018-05-07 20:29:19.000 127 21237.72 257.26 42971.18 47933.50 2018-05-07 20:29:20.000 127 21237.72 257.28 42971.16 47933.52 2018-05-07 20:29:21.000 127 21237.72 257.28 42971.18 47933.52 2018-05-07 20:29:22.000 127 21237.74 257.27 42971.18 47933.48 2018-05-07 20:29:23.000 127 21237.74 257.27 42971.20 47933.50 2018-05-07 20:29:24.000 127 21237.72 257.28 42971.19 47933.48 2018-05-07 20:29:25.000 127 21237.68 257.31 42971.19 47933.48 2018-05-07 20:29:26.000 127 21237.70 257.33 42971.17 47933.50 2018-05-07 20:29:27.000 127 21237.74 257.33 42971.15 47933.49 2018-05-07 20:29:28.000 127 21237.74 257.34 42971.17 47933.50 2018-05-07 20:29:29.000 127 21237.78 257.37 42971.21 47933.53 2018-05-07 20:29:30.000 127 21237.82 257.39 42971.21 47933.52 2018-05-07 20:29:31.000 127 21237.80 257.42 42971.19 47933.54 2018-05-07 20:29:32.000 127 21237.82 257.44 42971.17 47933.54 2018-05-07 20:29:33.000 127 21237.81 257.43 42971.18 47933.49 2018-05-07 20:29:34.000 127 21237.85 257.49 42971.17 47933.51 2018-05-07 20:29:35.000 127 21237.87 257.51 42971.11 47933.49 2018-05-07 20:29:36.000 127 21237.89 257.55 42971.08 47933.49 2018-05-07 20:29:37.000 127 21237.91 257.55 42971.07 47933.49 2018-05-07 20:29:38.000 127 21237.93 257.55 42971.10 47933.49 2018-05-07 20:29:39.000 127 21237.94 257.54 42971.08 47933.48 2018-05-07 20:29:40.000 127 21237.97 257.56 42971.05 47933.49 2018-05-07 20:29:41.000 127 21238.01 257.54 42971.08 47933.54 2018-05-07 20:29:42.000 127 21238.07 257.54 42971.07 47933.53 2018-05-07 20:29:43.000 127 21238.10 257.59 42971.08 47933.57 2018-05-07 20:29:44.000 127 21238.15 257.59 42971.10 47933.58 2018-05-07 20:29:45.000 127 21238.22 257.57 42971.09 47933.59 2018-05-07 20:29:46.000 127 21238.29 257.57 42971.08 47933.61 2018-05-07 20:29:47.000 127 21238.28 257.59 42971.09 47933.64 2018-05-07 20:29:48.000 127 21238.31 257.58 42971.10 47933.62 2018-05-07 20:29:49.000 127 21238.34 257.56 42971.08 47933.66 2018-05-07 20:29:50.000 127 21238.35 257.55 42971.08 47933.67 2018-05-07 20:29:51.000 127 21238.42 257.55 42971.12 47933.71 2018-05-07 20:29:52.000 127 21238.45 257.55 42971.14 47933.69 2018-05-07 20:29:53.000 127 21238.47 257.55 42971.13 47933.74 2018-05-07 20:29:54.000 127 21238.54 257.55 42971.13 47933.76 2018-05-07 20:29:55.000 127 21238.54 257.53 42971.13 47933.78 2018-05-07 20:29:56.000 127 21238.56 257.53 42971.10 47933.81 2018-05-07 20:29:57.000 127 21238.61 257.55 42971.13 47933.82 2018-05-07 20:29:58.000 127 21238.62 257.56 42971.13 47933.86 2018-05-07 20:29:59.000 127 21238.66 257.57 42971.13 47933.86 2018-05-07 20:30:00.000 127 21238.70 257.52 42971.16 47933.87 2018-05-07 20:30:01.000 127 21238.73 257.47 42971.20 47933.91 2018-05-07 20:30:02.000 127 21238.73 257.44 42971.18 47933.94 2018-05-07 20:30:03.000 127 21238.74 257.43 42971.20 47933.98 2018-05-07 20:30:04.000 127 21238.77 257.43 42971.28 47933.98 2018-05-07 20:30:05.000 127 21238.78 257.48 42971.28 47933.96 2018-05-07 20:30:06.000 127 21238.82 257.47 42971.27 47934.01 2018-05-07 20:30:07.000 127 21238.83 257.47 42971.24 47934.01 2018-05-07 20:30:08.000 127 21238.83 257.46 42971.18 47934.00 2018-05-07 20:30:09.000 127 21238.84 257.43 42971.18 47933.99 2018-05-07 20:30:10.000 127 21238.84 257.46 42971.14 47933.98 2018-05-07 20:30:11.000 127 21238.87 257.43 42971.15 47933.98 2018-05-07 20:30:12.000 127 21238.91 257.44 42971.11 47933.96 2018-05-07 20:30:13.000 127 21238.94 257.41 42971.11 47933.98 2018-05-07 20:30:14.000 127 21238.95 257.43 42971.11 47933.98 2018-05-07 20:30:15.000 127 21238.98 257.41 42971.09 47933.99 2018-05-07 20:30:16.000 127 21238.98 257.41 42971.10 47933.99 2018-05-07 20:30:17.000 127 21239.01 257.40 42971.11 47933.99 2018-05-07 20:30:18.000 127 21239.04 257.40 42971.11 47934.03 2018-05-07 20:30:19.000 127 21239.06 257.41 42971.12 47934.03 2018-05-07 20:30:20.000 127 21239.14 257.41 42971.11 47934.03 2018-05-07 20:30:21.000 127 21239.12 257.40 42971.11 47934.08 2018-05-07 20:30:22.000 127 21239.13 257.38 42971.10 47934.07 2018-05-07 20:30:23.000 127 21239.16 257.36 42971.15 47934.06 2018-05-07 20:30:24.000 127 21239.17 257.35 42971.13 47934.09 2018-05-07 20:30:25.000 127 21239.19 257.34 42971.16 47934.10 2018-05-07 20:30:26.000 127 21239.21 257.33 42971.17 47934.11 2018-05-07 20:30:27.000 127 21239.18 257.35 42971.18 47934.12 2018-05-07 20:30:28.000 127 21239.18 257.35 42971.17 47934.11 2018-05-07 20:30:29.000 127 21239.22 257.33 42971.15 47934.14 2018-05-07 20:30:30.000 127 21239.25 257.35 42971.14 47934.13 2018-05-07 20:30:31.000 127 21239.21 257.34 42971.12 47934.12 2018-05-07 20:30:32.000 127 21239.23 257.33 42971.13 47934.12 2018-05-07 20:30:33.000 127 21239.24 257.30 42971.14 47934.15 2018-05-07 20:30:34.000 127 21239.22 257.32 42971.16 47934.15 2018-05-07 20:30:35.000 127 21239.23 257.30 42971.15 47934.16 2018-05-07 20:30:36.000 127 21239.31 257.30 42971.16 47934.14 2018-05-07 20:30:37.000 127 21239.32 257.32 42971.20 47934.17 2018-05-07 20:30:38.000 127 21239.32 257.32 42971.16 47934.16 2018-05-07 20:30:39.000 127 21239.32 257.30 42971.13 47934.17 2018-05-07 20:30:40.000 127 21239.32 257.31 42971.18 47934.18 2018-05-07 20:30:41.000 127 21239.32 257.31 42971.20 47934.19 2018-05-07 20:30:42.000 127 21239.35 257.30 42971.21 47934.20 2018-05-07 20:30:43.000 127 21239.37 257.28 42971.19 47934.19 2018-05-07 20:30:44.000 127 21239.38 257.28 42971.23 47934.21 2018-05-07 20:30:45.000 127 21239.38 257.30 42971.21 47934.24 2018-05-07 20:30:46.000 127 21239.37 257.29 42971.22 47934.23 2018-05-07 20:30:47.000 127 21239.38 257.29 42971.24 47934.24 2018-05-07 20:30:48.000 127 21239.40 257.27 42971.22 47934.22 2018-05-07 20:30:49.000 127 21239.40 257.29 42971.20 47934.25 2018-05-07 20:30:50.000 127 21239.40 257.29 42971.21 47934.25 2018-05-07 20:30:51.000 127 21239.42 257.31 42971.19 47934.25 2018-05-07 20:30:52.000 127 21239.41 257.35 42971.19 47934.22 2018-05-07 20:30:53.000 127 21239.41 257.35 42971.18 47934.25 2018-05-07 20:30:54.000 127 21239.45 257.37 42971.17 47934.24 2018-05-07 20:30:55.000 127 21239.47 257.40 42971.11 47934.22 2018-05-07 20:30:56.000 127 21239.46 257.36 42971.14 47934.19 2018-05-07 20:30:57.000 127 21239.47 257.35 42971.11 47934.17 2018-05-07 20:30:58.000 127 21239.45 257.36 42971.11 47934.17 2018-05-07 20:30:59.000 127 21239.43 257.36 42971.09 47934.17 2018-05-07 20:31:00.000 127 21239.44 257.37 42971.09 47934.16 2018-05-07 20:31:01.000 127 21239.41 257.39 42971.08 47934.16 2018-05-07 20:31:02.000 127 21239.44 257.43 42971.07 47934.17 2018-05-07 20:31:03.000 127 21239.43 257.45 42971.07 47934.14 2018-05-07 20:31:04.000 127 21239.43 257.42 42971.04 47934.14 2018-05-07 20:31:05.000 127 21239.44 257.43 42971.07 47934.15 2018-05-07 20:31:06.000 127 21239.49 257.44 42971.06 47934.13 2018-05-07 20:31:07.000 127 21239.49 257.43 42971.08 47934.18 2018-05-07 20:31:08.000 127 21239.54 257.39 42971.10 47934.16 2018-05-07 20:31:09.000 127 21239.51 257.41 42971.10 47934.21 2018-05-07 20:31:10.000 127 21239.58 257.39 42971.10 47934.19 2018-05-07 20:31:11.000 127 21239.60 257.33 42971.11 47934.24 2018-05-07 20:31:12.000 127 21239.64 257.30 42971.12 47934.25 2018-05-07 20:31:13.000 127 21239.62 257.28 42971.13 47934.30 2018-05-07 20:31:14.000 127 21239.67 257.26 42971.18 47934.31 2018-05-07 20:31:15.000 127 21239.69 257.27 42971.16 47934.34 2018-05-07 20:31:16.000 127 21239.70 257.25 42971.20 47934.37 2018-05-07 20:31:17.000 127 21239.70 257.24 42971.21 47934.39 2018-05-07 20:31:18.000 127 21239.72 257.23 42971.23 47934.40 2018-05-07 20:31:19.000 127 21239.74 257.24 42971.26 47934.45 2018-05-07 20:31:20.000 127 21239.80 257.24 42971.28 47934.47 2018-05-07 20:31:21.000 127 21239.82 257.26 42971.25 47934.48 2018-05-07 20:31:22.000 127 21239.79 257.26 42971.27 47934.49 2018-05-07 20:31:23.000 127 21239.81 257.28 42971.30 47934.46 2018-05-07 20:31:24.000 127 21239.83 257.26 42971.26 47934.46 2018-05-07 20:31:25.000 127 21239.85 257.27 42971.23 47934.49 2018-05-07 20:31:26.000 127 21239.87 257.25 42971.25 47934.52 2018-05-07 20:31:27.000 127 21239.88 257.28 42971.27 47934.53 2018-05-07 20:31:28.000 127 21239.90 257.26 42971.26 47934.52 2018-05-07 20:31:29.000 127 21239.89 257.26 42971.27 47934.56 2018-05-07 20:31:30.000 127 21239.90 257.27 42971.27 47934.54 2018-05-07 20:31:31.000 127 21239.88 257.26 42971.27 47934.53 2018-05-07 20:31:32.000 127 21239.89 257.29 42971.29 47934.53 2018-05-07 20:31:33.000 127 21239.91 257.31 42971.27 47934.52 2018-05-07 20:31:34.000 127 21239.89 257.33 42971.28 47934.54 2018-05-07 20:31:35.000 127 21239.87 257.35 42971.29 47934.56 2018-05-07 20:31:36.000 127 21239.88 257.33 42971.30 47934.51 2018-05-07 20:31:37.000 127 21239.93 257.34 42971.25 47934.56 2018-05-07 20:31:38.000 127 21239.97 257.33 42971.25 47934.56 2018-05-07 20:31:39.000 127 21239.99 257.33 42971.27 47934.58 2018-05-07 20:31:40.000 127 21240.04 257.33 42971.29 47934.57 2018-05-07 20:31:41.000 127 21240.03 257.35 42971.28 47934.61 2018-05-07 20:31:42.000 127 21240.03 257.32 42971.29 47934.60 2018-05-07 20:31:43.000 127 21240.10 257.32 42971.30 47934.61 2018-05-07 20:31:44.000 127 21240.11 257.33 42971.32 47934.65 2018-05-07 20:31:45.000 127 21240.13 257.35 42971.33 47934.68 2018-05-07 20:31:46.000 127 21240.14 257.34 42971.29 47934.65 2018-05-07 20:31:47.000 127 21240.18 257.35 42971.30 47934.67 2018-05-07 20:31:48.000 127 21240.20 257.34 42971.31 47934.69 2018-05-07 20:31:49.000 127 21240.19 257.34 42971.30 47934.69 2018-05-07 20:31:50.000 127 21240.23 257.31 42971.30 47934.69 2018-05-07 20:31:51.000 127 21240.27 257.31 42971.31 47934.70 2018-05-07 20:31:52.000 127 21240.26 257.31 42971.27 47934.70 2018-05-07 20:31:53.000 127 21240.28 257.29 42971.28 47934.71 2018-05-07 20:31:54.000 127 21240.27 257.30 42971.26 47934.72 2018-05-07 20:31:55.000 127 21240.32 257.28 42971.27 47934.72 2018-05-07 20:31:56.000 127 21240.32 257.27 42971.26 47934.71 2018-05-07 20:31:57.000 127 21240.31 257.27 42971.28 47934.73 2018-05-07 20:31:58.000 127 21240.31 257.24 42971.32 47934.71 2018-05-07 20:31:59.000 127 21240.31 257.21 42971.33 47934.73 2018-05-07 20:32:00.000 127 21240.32 257.19 42971.32 47934.76 2018-05-07 20:32:01.000 127 21240.35 257.20 42971.36 47934.78 2018-05-07 20:32:02.000 127 21240.36 257.18 42971.35 47934.80 2018-05-07 20:32:03.000 127 21240.34 257.25 42971.35 47934.79 2018-05-07 20:32:04.000 127 21240.34 257.25 42971.33 47934.81 2018-05-07 20:32:05.000 127 21240.32 257.28 42971.30 47934.77 2018-05-07 20:32:06.000 127 21240.35 257.26 42971.33 47934.75 2018-05-07 20:32:07.000 127 21240.34 257.25 42971.31 47934.75 2018-05-07 20:32:08.000 127 21240.36 257.22 42971.30 47934.77 2018-05-07 20:32:09.000 127 21240.37 257.21 42971.32 47934.76 2018-05-07 20:32:10.000 127 21240.36 257.22 42971.31 47934.77 2018-05-07 20:32:11.000 127 21240.38 257.18 42971.30 47934.78 2018-05-07 20:32:12.000 127 21240.40 257.14 42971.30 47934.80 2018-05-07 20:32:13.000 127 21240.40 257.15 42971.35 47934.79 2018-05-07 20:32:14.000 127 21240.43 257.14 42971.29 47934.80 2018-05-07 20:32:15.000 127 21240.42 257.15 42971.31 47934.81 2018-05-07 20:32:16.000 127 21240.45 257.15 42971.30 47934.81 2018-05-07 20:32:17.000 127 21240.46 257.13 42971.32 47934.81 2018-05-07 20:32:18.000 127 21240.48 257.08 42971.32 47934.81 2018-05-07 20:32:19.000 127 21240.47 257.10 42971.31 47934.83 2018-05-07 20:32:20.000 127 21240.48 257.09 42971.35 47934.85 2018-05-07 20:32:21.000 127 21240.51 257.07 42971.35 47934.86 2018-05-07 20:32:22.000 127 21240.51 257.06 42971.35 47934.86 2018-05-07 20:32:23.000 127 21240.54 257.06 42971.32 47934.85 2018-05-07 20:32:24.000 127 21240.59 257.05 42971.35 47934.89 2018-05-07 20:32:25.000 127 21240.60 257.03 42971.35 47934.90 2018-05-07 20:32:26.000 127 21240.61 256.99 42971.35 47934.92 2018-05-07 20:32:27.000 127 21240.64 256.96 42971.38 47934.94 2018-05-07 20:32:28.000 127 21240.64 256.93 42971.44 47934.95 2018-05-07 20:32:29.000 127 21240.69 256.95 42971.44 47934.99 2018-05-07 20:32:30.000 127 21240.71 256.97 42971.46 47935.01 2018-05-07 20:32:31.000 127 21240.73 256.96 42971.45 47935.04 2018-05-07 20:32:32.000 127 21240.78 256.96 42971.42 47935.04 2018-05-07 20:32:33.000 127 21240.78 256.97 42971.42 47935.06 2018-05-07 20:32:34.000 127 21240.80 257.02 42971.40 47935.05 2018-05-07 20:32:35.000 127 21240.85 257.00 42971.42 47935.07 2018-05-07 20:32:36.000 127 21240.88 256.96 42971.43 47935.10 2018-05-07 20:32:37.000 127 21240.89 256.95 42971.49 47935.11 2018-05-07 20:32:38.000 127 21240.92 256.96 42971.45 47935.14 2018-05-07 20:32:39.000 127 21240.96 256.95 42971.45 47935.14 2018-05-07 20:32:40.000 127 21240.98 256.96 42971.47 47935.15 2018-05-07 20:32:41.000 127 21240.99 256.90 42971.48 47935.18 2018-05-07 20:32:42.000 127 21241.02 256.92 42971.46 47935.17 2018-05-07 20:32:43.000 127 21241.02 256.95 42971.46 47935.19 2018-05-07 20:32:44.000 127 21241.01 256.99 42971.48 47935.20 2018-05-07 20:32:45.000 127 21240.99 257.03 42971.46 47935.18 2018-05-07 20:32:46.000 127 21241.02 256.98 42971.44 47935.16 2018-05-07 20:32:47.000 127 21241.05 256.97 42971.43 47935.15 2018-05-07 20:32:48.000 127 21241.09 256.95 42971.43 47935.15 2018-05-07 20:32:49.000 127 21241.10 256.94 42971.42 47935.18 2018-05-07 20:32:50.000 127 21241.10 256.90 42971.44 47935.19 2018-05-07 20:32:51.000 127 21241.09 256.83 42971.45 47935.22 2018-05-07 20:32:52.000 127 21241.14 256.77 42971.47 47935.25 2018-05-07 20:32:53.000 127 21241.15 256.75 42971.52 47935.26 2018-05-07 20:32:54.000 127 21241.22 256.76 42971.58 47935.32 2018-05-07 20:32:55.000 127 21241.29 256.78 42971.58 47935.37 2018-05-07 20:32:56.000 127 21241.34 256.79 42971.57 47935.42 2018-05-07 20:32:57.000 127 21241.35 256.83 42971.56 47935.39 2018-05-07 20:32:58.000 127 21241.42 256.78 42971.55 47935.42 2018-05-07 20:32:59.000 127 21241.47 256.81 42971.52 47935.42 2018-05-07 20:33:00.000 127 21241.51 256.83 42971.54 47935.44 2018-05-07 20:33:01.000 127 21241.54 256.84 42971.52 47935.46 2018-05-07 20:33:02.000 127 21241.60 256.84 42971.49 47935.46 2018-05-07 20:33:03.000 127 21241.60 256.87 42971.48 47935.46 2018-05-07 20:33:04.000 127 21241.62 256.86 42971.48 47935.47 2018-05-07 20:33:05.000 127 21241.64 256.86 42971.47 47935.47 2018-05-07 20:33:06.000 127 21241.63 256.87 42971.46 47935.48 2018-05-07 20:33:07.000 127 21241.62 256.89 42971.46 47935.47 2018-05-07 20:33:08.000 127 21241.63 256.90 42971.47 47935.47 2018-05-07 20:33:09.000 127 21241.63 256.85 42971.50 47935.47 2018-05-07 20:33:10.000 127 21241.66 256.84 42971.49 47935.47 2018-05-07 20:33:11.000 127 21241.67 256.84 42971.49 47935.50 2018-05-07 20:33:12.000 127 21241.61 256.88 42971.50 47935.51 2018-05-07 20:33:13.000 127 21241.62 256.90 42971.49 47935.50 2018-05-07 20:33:14.000 127 21241.59 256.94 42971.50 47935.47 2018-05-07 20:33:15.000 127 21241.61 256.95 42971.45 47935.47 2018-05-07 20:33:16.000 127 21241.62 256.97 42971.42 47935.43 2018-05-07 20:33:17.000 127 21241.63 256.93 42971.44 47935.45 2018-05-07 20:33:18.000 127 21241.61 256.95 42971.41 47935.42 2018-05-07 20:33:19.000 127 21241.58 256.97 42971.37 47935.38 2018-05-07 20:33:20.000 127 21241.56 256.98 42971.37 47935.39 2018-05-07 20:33:21.000 127 21241.58 256.97 42971.39 47935.36 2018-05-07 20:33:22.000 127 21241.57 257.00 42971.37 47935.38 2018-05-07 20:33:23.000 127 21241.59 257.01 42971.34 47935.38 2018-05-07 20:33:24.000 127 21241.61 257.01 42971.34 47935.38 2018-05-07 20:33:25.000 127 21241.62 256.99 42971.35 47935.35 2018-05-07 20:33:26.000 127 21241.61 256.96 42971.33 47935.34 2018-05-07 20:33:27.000 127 21241.60 256.95 42971.30 47935.32 2018-05-07 20:33:28.000 127 21241.63 256.96 42971.29 47935.33 2018-05-07 20:33:29.000 127 21241.62 256.98 42971.31 47935.32 2018-05-07 20:33:30.000 127 21241.62 256.98 42971.29 47935.33 2018-05-07 20:33:31.000 127 21241.60 256.97 42971.29 47935.29 2018-05-07 20:33:32.000 127 21241.61 256.97 42971.24 47935.31 2018-05-07 20:33:33.000 127 21241.61 256.96 42971.21 47935.29 2018-05-07 20:33:34.000 127 21241.61 256.93 42971.21 47935.27 2018-05-07 20:33:35.000 127 21241.64 256.93 42971.24 47935.26 2018-05-07 20:33:36.000 127 21241.67 256.97 42971.20 47935.27 2018-05-07 20:33:37.000 127 21241.72 256.98 42971.18 47935.27 2018-05-07 20:33:38.000 127 21241.74 256.96 42971.24 47935.29 2018-05-07 20:33:39.000 127 21241.76 256.94 42971.25 47935.32 2018-05-07 20:33:40.000 127 21241.79 256.94 42971.23 47935.29 2018-05-07 20:33:41.000 127 21241.77 256.90 42971.26 47935.32 2018-05-07 20:33:42.000 127 21241.77 256.90 42971.26 47935.36 2018-05-07 20:33:43.000 127 21241.78 256.89 42971.28 47935.34 2018-05-07 20:33:44.000 127 21241.80 256.91 42971.31 47935.42 2018-05-07 20:33:45.000 127 21241.76 256.93 42971.32 47935.39 2018-05-07 20:33:46.000 127 21241.75 256.94 42971.33 47935.42 2018-05-07 20:33:47.000 127 21241.75 256.95 42971.33 47935.40 2018-05-07 20:33:48.000 127 21241.80 256.96 42971.30 47935.43 2018-05-07 20:33:49.000 127 21241.79 256.96 42971.29 47935.43 2018-05-07 20:33:50.000 127 21241.79 256.96 42971.30 47935.41 2018-05-07 20:33:51.000 127 21241.83 256.97 42971.30 47935.41 2018-05-07 20:33:52.000 127 21241.83 256.98 42971.27 47935.42 2018-05-07 20:33:53.000 127 21241.83 257.01 42971.29 47935.43 2018-05-07 20:33:54.000 127 21241.88 256.97 42971.29 47935.46 2018-05-07 20:33:55.000 127 21241.89 256.96 42971.32 47935.44 2018-05-07 20:33:56.000 127 21241.92 256.95 42971.33 47935.43 2018-05-07 20:33:57.000 127 21241.91 256.97 42971.36 47935.49 2018-05-07 20:33:58.000 127 21241.94 256.97 42971.36 47935.47 2018-05-07 20:33:59.000 127 21241.97 256.98 42971.37 47935.53 2018-05-07 20:34:00.000 127 21242.01 257.00 42971.39 47935.50 2018-05-07 20:34:01.000 127 21242.03 256.98 42971.39 47935.51 2018-05-07 20:34:02.000 127 21242.05 256.99 42971.36 47935.52 2018-05-07 20:34:03.000 127 21242.08 257.01 42971.36 47935.54 2018-05-07 20:34:04.000 127 21242.09 257.05 42971.35 47935.52 2018-05-07 20:34:05.000 127 21242.11 257.06 42971.33 47935.56 2018-05-07 20:34:06.000 127 21242.18 257.10 42971.33 47935.55 2018-05-07 20:34:07.000 127 21242.23 257.16 42971.29 47935.56 2018-05-07 20:34:08.000 127 21242.25 257.20 42971.24 47935.53 2018-05-07 20:34:09.000 127 21242.26 257.21 42971.23 47935.53 2018-05-07 20:34:10.000 127 21242.24 257.22 42971.18 47935.55 2018-05-07 20:34:11.000 127 21242.22 257.21 42971.19 47935.51 2018-05-07 20:34:12.000 127 21242.19 257.18 42971.21 47935.49 2018-05-07 20:34:13.000 127 21242.21 257.15 42971.23 47935.51 2018-05-07 20:34:14.000 127 21242.17 257.15 42971.22 47935.51 2018-05-07 20:34:15.000 127 21242.19 257.20 42971.26 47935.53 2018-05-07 20:34:16.000 127 21242.22 257.24 42971.25 47935.59 2018-05-07 20:34:17.000 127 21242.19 257.27 42971.26 47935.56 2018-05-07 20:34:18.000 127 21242.19 257.24 42971.27 47935.56 2018-05-07 20:34:19.000 127 21242.23 257.21 42971.31 47935.57 2018-05-07 20:34:20.000 127 21242.24 257.20 42971.32 47935.58 2018-05-07 20:34:21.000 127 21242.22 257.19 42971.31 47935.56 2018-05-07 20:34:22.000 127 21242.23 257.18 42971.34 47935.60 2018-05-07 20:34:23.000 127 21242.21 257.17 42971.36 47935.61 2018-05-07 20:34:24.000 127 21242.21 257.17 42971.35 47935.61 2018-05-07 20:34:25.000 127 21242.24 257.17 42971.35 47935.65 2018-05-07 20:34:26.000 127 21242.24 257.17 42971.37 47935.66 2018-05-07 20:34:27.000 127 21242.24 257.17 42971.38 47935.66 2018-05-07 20:34:28.000 127 21242.28 257.20 42971.38 47935.64 2018-05-07 20:34:29.000 127 21242.29 257.21 42971.36 47935.62 2018-05-07 20:34:30.000 127 21242.28 257.20 42971.37 47935.68 2018-05-07 20:34:31.000 127 21242.26 257.17 42971.40 47935.67 2018-05-07 20:34:32.000 127 21242.28 257.15 42971.40 47935.66 2018-05-07 20:34:33.000 127 21242.28 257.15 42971.37 47935.68 2018-05-07 20:34:34.000 127 21242.32 257.13 42971.40 47935.70 2018-05-07 20:34:35.000 127 21242.34 257.12 42971.41 47935.72 2018-05-07 20:34:36.000 127 21242.39 257.19 42971.38 47935.74 2018-05-07 20:34:37.000 127 21242.40 257.23 42971.33 47935.70 2018-05-07 20:34:38.000 127 21242.37 257.26 42971.31 47935.72 2018-05-07 20:34:39.000 127 21242.41 257.30 42971.28 47935.69 2018-05-07 20:34:40.000 127 21242.46 257.28 42971.29 47935.70 2018-05-07 20:34:41.000 127 21242.48 257.26 42971.28 47935.69 2018-05-07 20:34:42.000 127 21242.47 257.24 42971.32 47935.67 2018-05-07 20:34:43.000 127 21242.50 257.27 42971.27 47935.69 2018-05-07 20:34:44.000 127 21242.49 257.30 42971.25 47935.70 2018-05-07 20:34:45.000 127 21242.54 257.27 42971.23 47935.67 2018-05-07 20:34:46.000 127 21242.54 257.23 42971.26 47935.70 2018-05-07 20:34:47.000 127 21242.53 257.23 42971.30 47935.70 2018-05-07 20:34:48.000 127 21242.57 257.23 42971.27 47935.72 2018-05-07 20:34:49.000 127 21242.64 257.23 42971.28 47935.71 2018-05-07 20:34:50.000 127 21242.69 257.25 42971.29 47935.77 2018-05-07 20:34:51.000 127 21242.72 257.22 42971.28 47935.77 2018-05-07 20:34:52.000 127 21242.75 257.19 42971.31 47935.82 2018-05-07 20:34:53.000 127 21242.76 257.17 42971.35 47935.85 2018-05-07 20:34:54.000 127 21242.78 257.18 42971.35 47935.86 2018-05-07 20:34:55.000 127 21242.82 257.13 42971.36 47935.89 2018-05-07 20:34:56.000 127 21242.80 257.15 42971.41 47935.91 2018-05-07 20:34:57.000 127 21242.84 257.13 42971.41 47935.93 2018-05-07 20:34:58.000 127 21242.85 257.15 42971.39 47935.96 2018-05-07 20:34:59.000 127 21242.90 257.16 42971.39 47936.03 2018-05-07 20:35:00.000 127 21242.91 257.18 42971.39 47935.98 2018-05-07 20:35:01.000 127 21242.94 257.17 42971.41 47936.01 2018-05-07 20:35:02.000 127 21243.01 257.17 42971.42 47936.05 2018-05-07 20:35:03.000 127 21243.00 257.18 42971.40 47936.05 2018-05-07 20:35:04.000 127 21243.03 257.17 42971.44 47936.06 2018-05-07 20:35:05.000 127 21243.07 257.17 42971.42 47936.10 2018-05-07 20:35:06.000 127 21243.10 257.18 42971.41 47936.11 2018-05-07 20:35:07.000 127 21243.11 257.15 42971.41 47936.11 2018-05-07 20:35:08.000 127 21243.11 257.14 42971.46 47936.13 2018-05-07 20:35:09.000 127 21243.10 257.15 42971.46 47936.15 2018-05-07 20:35:10.000 127 21243.09 257.17 42971.46 47936.14 2018-05-07 20:35:11.000 127 21243.15 257.18 42971.47 47936.17 2018-05-07 20:35:12.000 127 21243.16 257.16 42971.49 47936.16 2018-05-07 20:35:13.000 127 21243.20 257.16 42971.48 47936.17 2018-05-07 20:35:14.000 127 21243.22 257.19 42971.43 47936.18 2018-05-07 20:35:15.000 127 21243.21 257.18 42971.45 47936.19 2018-05-07 20:35:16.000 127 21243.21 257.17 42971.45 47936.18 2018-05-07 20:35:17.000 127 21243.22 257.15 42971.47 47936.19 2018-05-07 20:35:18.000 127 21243.25 257.15 42971.47 47936.19 2018-05-07 20:35:19.000 127 21243.24 257.13 42971.46 47936.20 2018-05-07 20:35:20.000 127 21243.20 257.13 42971.48 47936.21 2018-05-07 20:35:21.000 127 21243.18 257.16 42971.48 47936.20 2018-05-07 20:35:22.000 127 21243.21 257.15 42971.49 47936.19 2018-05-07 20:35:23.000 127 21243.20 257.15 42971.48 47936.17 2018-05-07 20:35:24.000 127 21243.20 257.15 42971.50 47936.22 2018-05-07 20:35:25.000 127 21243.20 257.16 42971.51 47936.18 2018-05-07 20:35:26.000 127 21243.22 257.14 42971.54 47936.19 2018-05-07 20:35:27.000 127 21243.24 257.15 42971.52 47936.22 2018-05-07 20:35:28.000 127 21243.20 257.15 42971.51 47936.24 2018-05-07 20:35:29.000 127 21243.22 257.17 42971.51 47936.20 2018-05-07 20:35:30.000 127 21243.24 257.19 42971.51 47936.23 2018-05-07 20:35:31.000 127 21243.24 257.18 42971.50 47936.22 2018-05-07 20:35:32.000 127 21243.27 257.18 42971.49 47936.22 2018-05-07 20:35:33.000 127 21243.25 257.15 42971.47 47936.23 2018-05-07 20:35:34.000 127 21243.26 257.10 42971.51 47936.22 2018-05-07 20:35:35.000 127 21243.29 257.12 42971.50 47936.26 2018-05-07 20:35:36.000 127 21243.30 257.12 42971.53 47936.24 2018-05-07 20:35:37.000 127 21243.25 257.15 42971.51 47936.26 2018-05-07 20:35:38.000 127 21243.25 257.14 42971.50 47936.24 2018-05-07 20:35:39.000 127 21243.27 257.14 42971.47 47936.21 2018-05-07 20:35:40.000 127 21243.27 257.13 42971.45 47936.19 2018-05-07 20:35:41.000 127 21243.22 257.16 42971.38 47936.15 2018-05-07 20:35:42.000 127 21243.22 257.13 42971.35 47936.12 2018-05-07 20:35:43.000 127 21243.23 257.08 42971.36 47936.11 2018-05-07 20:35:44.000 127 21243.26 257.05 42971.36 47936.10 2018-05-07 20:35:45.000 127 21243.27 257.08 42971.36 47936.16 2018-05-07 20:35:46.000 127 21243.26 257.10 42971.37 47936.13 2018-05-07 20:35:47.000 127 21243.24 257.10 42971.34 47936.13 2018-05-07 20:35:48.000 127 21243.25 257.13 42971.33 47936.10 2018-05-07 20:35:49.000 127 21243.27 257.10 42971.35 47936.13 2018-05-07 20:35:50.000 127 21243.29 257.09 42971.37 47936.14 2018-05-07 20:35:51.000 127 21243.33 257.08 42971.42 47936.12 2018-05-07 20:35:52.000 127 21243.33 257.05 42971.42 47936.16 2018-05-07 20:35:53.000 127 21243.35 257.04 42971.43 47936.15 2018-05-07 20:35:54.000 127 21243.36 257.06 42971.45 47936.21 2018-05-07 20:35:55.000 127 21243.37 257.08 42971.43 47936.23 2018-05-07 20:35:56.000 127 21243.42 257.08 42971.42 47936.22 2018-05-07 20:35:57.000 127 21243.41 257.08 42971.42 47936.20 2018-05-07 20:35:58.000 127 21243.41 257.08 42971.40 47936.22 2018-05-07 20:35:59.000 127 21243.45 257.07 42971.40 47936.22 2018-05-07 20:36:00.000 127 21243.49 257.06 42971.38 47936.22 2018-05-07 20:36:01.000 127 21243.49 257.04 42971.39 47936.25 2018-05-07 20:36:02.000 127 21243.52 257.04 42971.40 47936.23 2018-05-07 20:36:03.000 127 21243.55 257.04 42971.41 47936.27 2018-05-07 20:36:04.000 127 21243.59 257.06 42971.43 47936.30 2018-05-07 20:36:05.000 127 21243.62 257.09 42971.43 47936.31 2018-05-07 20:36:06.000 127 21243.62 257.09 42971.44 47936.33 2018-05-07 20:36:07.000 127 21243.61 257.10 42971.46 47936.33 2018-05-07 20:36:08.000 127 21243.65 257.08 42971.46 47936.35 2018-05-07 20:36:09.000 127 21243.65 257.09 42971.47 47936.36 2018-05-07 20:36:10.000 127 21243.70 257.09 42971.48 47936.36 2018-05-07 20:36:11.000 127 21243.70 257.13 42971.47 47936.38 2018-05-07 20:36:12.000 127 21243.73 257.11 42971.48 47936.38 2018-05-07 20:36:13.000 127 21243.74 257.07 42971.52 47936.41 2018-05-07 20:36:14.000 127 21243.76 257.05 42971.52 47936.43 2018-05-07 20:36:15.000 127 21243.81 257.05 42971.54 47936.44 2018-05-07 20:36:16.000 127 21243.83 257.02 42971.55 47936.48 2018-05-07 20:36:17.000 127 21243.83 257.06 42971.54 47936.48 2018-05-07 20:36:18.000 127 21243.84 257.09 42971.55 47936.48 2018-05-07 20:36:19.000 127 21243.91 257.10 42971.54 47936.49 2018-05-07 20:36:20.000 127 21243.91 257.13 42971.51 47936.51 2018-05-07 20:36:21.000 127 21243.92 257.15 42971.49 47936.50 2018-05-07 20:36:22.000 127 21243.93 257.18 42971.49 47936.48 2018-05-07 20:36:23.000 127 21243.96 257.15 42971.50 47936.51 2018-05-07 20:36:24.000 127 21243.99 257.14 42971.47 47936.51 2018-05-07 20:36:25.000 127 21243.99 257.17 42971.50 47936.49 2018-05-07 20:36:26.000 127 21243.97 257.17 42971.45 47936.51 2018-05-07 20:36:27.000 127 21243.97 257.18 42971.41 47936.55 2018-05-07 20:36:28.000 127 21243.94 257.19 42971.43 47936.53 2018-05-07 20:36:29.000 127 21243.93 257.20 42971.46 47936.53 2018-05-07 20:36:30.000 127 21243.97 257.16 42971.45 47936.53 2018-05-07 20:36:31.000 127 21243.98 257.16 42971.43 47936.52 2018-05-07 20:36:32.000 127 21244.00 257.18 42971.46 47936.53 2018-05-07 20:36:33.000 127 21244.01 257.20 42971.44 47936.53 2018-05-07 20:36:34.000 127 21243.99 257.20 42971.43 47936.52 2018-05-07 20:36:35.000 127 21243.99 257.20 42971.42 47936.54 2018-05-07 20:36:36.000 127 21243.99 257.20 42971.42 47936.54 2018-05-07 20:36:37.000 127 21244.03 257.20 42971.43 47936.55 2018-05-07 20:36:38.000 127 21244.04 257.20 42971.45 47936.54 2018-05-07 20:36:39.000 127 21244.02 257.20 42971.46 47936.54 2018-05-07 20:36:40.000 127 21244.00 257.18 42971.45 47936.53 2018-05-07 20:36:41.000 127 21243.95 257.19 42971.42 47936.52 2018-05-07 20:36:42.000 127 21243.91 257.19 42971.44 47936.50 2018-05-07 20:36:43.000 127 21243.89 257.22 42971.44 47936.53 2018-05-07 20:36:44.000 127 21243.89 257.24 42971.43 47936.48 2018-05-07 20:36:45.000 127 21243.85 257.25 42971.48 47936.50 2018-05-07 20:36:46.000 127 21243.89 257.26 42971.48 47936.49 2018-05-07 20:36:47.000 127 21243.89 257.25 42971.47 47936.49 2018-05-07 20:36:48.000 127 21243.87 257.22 42971.49 47936.48 2018-05-07 20:36:49.000 127 21243.85 257.28 42971.48 47936.51 2018-05-07 20:36:50.000 127 21243.83 257.31 42971.47 47936.50 2018-05-07 20:36:51.000 127 21243.79 257.35 42971.46 47936.49 2018-05-07 20:36:52.000 127 21243.80 257.37 42971.43 47936.47 2018-05-07 20:36:53.000 127 21243.80 257.40 42971.43 47936.46 2018-05-07 20:36:54.000 127 21243.78 257.39 42971.44 47936.43 2018-05-07 20:36:55.000 127 21243.73 257.39 42971.44 47936.42 2018-05-07 20:36:56.000 127 21243.68 257.40 42971.45 47936.41 2018-05-07 20:36:57.000 127 21243.67 257.40 42971.45 47936.37 2018-05-07 20:36:58.000 127 21243.67 257.40 42971.43 47936.36 2018-05-07 20:36:59.000 127 21243.66 257.39 42971.41 47936.36 2018-05-07 20:37:00.000 127 21243.66 257.37 42971.41 47936.33 2018-05-07 20:37:01.000 127 21243.69 257.38 42971.44 47936.36 2018-05-07 20:37:02.000 127 21243.72 257.38 42971.43 47936.37 2018-05-07 20:37:03.000 127 21243.71 257.36 42971.47 47936.38 2018-05-07 20:37:04.000 127 21243.73 257.38 42971.46 47936.40 2018-05-07 20:37:05.000 127 21243.74 257.41 42971.45 47936.40 2018-05-07 20:37:06.000 127 21243.80 257.44 42971.44 47936.41 2018-05-07 20:37:07.000 127 21243.90 257.44 42971.47 47936.43 2018-05-07 20:37:08.000 127 21243.95 257.44 42971.46 47936.45 2018-05-07 20:37:09.000 127 21243.96 257.43 42971.48 47936.50 2018-05-07 20:37:10.000 127 21243.94 257.41 42971.51 47936.54 2018-05-07 20:37:11.000 127 21243.96 257.43 42971.51 47936.51 2018-05-07 20:37:12.000 127 21244.01 257.44 42971.48 47936.54 2018-05-07 20:37:13.000 127 21244.03 257.45 42971.48 47936.58 2018-05-07 20:37:14.000 127 21244.05 257.51 42971.52 47936.57 2018-05-07 20:37:15.000 127 21244.08 257.51 42971.52 47936.58 2018-05-07 20:37:16.000 127 21244.12 257.52 42971.50 47936.62 2018-05-07 20:37:17.000 127 21244.14 257.53 42971.56 47936.63 2018-05-07 20:37:18.000 127 21244.14 257.52 42971.56 47936.62 2018-05-07 20:37:19.000 127 21244.09 257.51 42971.54 47936.63 2018-05-07 20:37:20.000 127 21244.09 257.52 42971.54 47936.63 2018-05-07 20:37:21.000 127 21244.07 257.53 42971.56 47936.63 2018-05-07 20:37:22.000 127 21244.08 257.51 42971.55 47936.61 2018-05-07 20:37:23.000 127 21244.07 257.54 42971.56 47936.65 2018-05-07 20:37:24.000 127 21244.07 257.52 42971.57 47936.65 2018-05-07 20:37:25.000 127 21244.10 257.50 42971.59 47936.64 2018-05-07 20:37:26.000 127 21244.13 257.48 42971.62 47936.68 2018-05-07 20:37:27.000 127 21244.12 257.48 42971.61 47936.73 2018-05-07 20:37:28.000 127 21244.16 257.50 42971.65 47936.72 2018-05-07 20:37:29.000 127 21244.21 257.51 42971.64 47936.73 2018-05-07 20:37:30.000 127 21244.20 257.48 42971.66 47936.80 2018-05-07 20:37:31.000 127 21244.20 257.50 42971.67 47936.78 2018-05-07 20:37:32.000 127 21244.19 257.51 42971.67 47936.79 2018-05-07 20:37:33.000 127 21244.21 257.54 42971.65 47936.78 2018-05-07 20:37:34.000 127 21244.22 257.55 42971.62 47936.77 2018-05-07 20:37:35.000 127 21244.22 257.55 42971.60 47936.76 2018-05-07 20:37:36.000 127 21244.25 257.54 42971.57 47936.76 2018-05-07 20:37:37.000 127 21244.27 257.52 42971.58 47936.77 2018-05-07 20:37:38.000 127 21244.28 257.48 42971.61 47936.75 2018-05-07 20:37:39.000 127 21244.32 257.45 42971.64 47936.80 2018-05-07 20:37:40.000 127 21244.32 257.37 42971.67 47936.81 2018-05-07 20:37:41.000 127 21244.29 257.32 42971.70 47936.85 2018-05-07 20:37:42.000 127 21244.26 257.31 42971.74 47936.83 2018-05-07 20:37:43.000 127 21244.23 257.31 42971.74 47936.87 2018-05-07 20:37:44.000 127 21244.20 257.29 42971.77 47936.88 2018-05-07 20:37:45.000 127 21244.19 257.28 42971.80 47936.90 2018-05-07 20:37:46.000 127 21244.21 257.28 42971.80 47936.92 2018-05-07 20:37:47.000 127 21244.26 257.27 42971.79 47936.89 2018-05-07 20:37:48.000 127 21244.26 257.28 42971.83 47936.94 2018-05-07 20:37:49.000 127 21244.26 257.24 42971.84 47936.93 2018-05-07 20:37:50.000 127 21244.28 257.26 42971.79 47936.92 2018-05-07 20:37:51.000 127 21244.32 257.26 42971.81 47936.93 2018-05-07 20:37:52.000 127 21244.34 257.21 42971.81 47936.93 2018-05-07 20:37:53.000 127 21244.33 257.17 42971.82 47936.96 2018-05-07 20:37:54.000 127 21244.31 257.16 42971.83 47936.99 2018-05-07 20:37:55.000 127 21244.27 257.14 42971.82 47936.99 2018-05-07 20:37:56.000 127 21244.28 257.12 42971.87 47937.01 2018-05-07 20:37:57.000 127 21244.29 257.11 42971.88 47937.01 2018-05-07 20:37:58.000 127 21244.31 257.11 42971.87 47937.01 2018-05-07 20:37:59.000 127 21244.31 257.11 42971.89 47937.03 2018-05-07 20:38:00.000 127 21244.34 257.05 42971.92 47937.03 2018-05-07 20:38:01.000 127 21244.33 257.02 42971.90 47937.04 2018-05-07 20:38:02.000 127 21244.33 257.02 42971.89 47937.05 2018-05-07 20:38:03.000 127 21244.31 257.01 42971.89 47937.05 2018-05-07 20:38:04.000 127 21244.31 256.98 42971.89 47937.08 2018-05-07 20:38:05.000 127 21244.31 257.00 42971.89 47937.07 2018-05-07 20:38:06.000 127 21244.31 257.02 42971.92 47937.09 2018-05-07 20:38:07.000 127 21244.35 257.04 42971.93 47937.11 2018-05-07 20:38:08.000 127 21244.38 257.05 42971.94 47937.10 2018-05-07 20:38:09.000 127 21244.41 257.02 42971.92 47937.13 2018-05-07 20:38:10.000 127 21244.40 257.02 42971.90 47937.09 2018-05-07 20:38:11.000 127 21244.42 257.01 42971.92 47937.09 2018-05-07 20:38:12.000 127 21244.44 257.01 42971.91 47937.15 2018-05-07 20:38:13.000 127 21244.46 257.03 42971.97 47937.12 2018-05-07 20:38:14.000 127 21244.47 257.06 42971.95 47937.14 2018-05-07 20:38:15.000 127 21244.51 257.05 42971.90 47937.10 2018-05-07 20:38:16.000 127 21244.55 257.08 42971.87 47937.14 2018-05-07 20:38:17.000 127 21244.56 257.06 42971.86 47937.12 2018-05-07 20:38:18.000 127 21244.56 257.08 42971.83 47937.10 2018-05-07 20:38:19.000 127 21244.56 257.08 42971.86 47937.13 2018-05-07 20:38:20.000 127 21244.59 257.08 42971.86 47937.16 2018-05-07 20:38:21.000 127 21244.58 257.09 42971.84 47937.14 2018-05-07 20:38:22.000 127 21244.58 257.08 42971.84 47937.12 2018-05-07 20:38:23.000 127 21244.58 257.07 42971.81 47937.15 2018-05-07 20:38:24.000 127 21244.59 257.13 42971.81 47937.12 2018-05-07 20:38:25.000 127 21244.57 257.16 42971.83 47937.12 2018-05-07 20:38:26.000 127 21244.56 257.16 42971.76 47937.09 2018-05-07 20:38:27.000 127 21244.55 257.16 42971.79 47937.05 2018-05-07 20:38:28.000 127 21244.57 257.15 42971.79 47937.09 2018-05-07 20:38:29.000 127 21244.57 257.18 42971.79 47937.08 2018-05-07 20:38:30.000 127 21244.56 257.20 42971.78 47937.05 2018-05-07 20:38:31.000 127 21244.54 257.21 42971.76 47937.05 2018-05-07 20:38:32.000 127 21244.56 257.22 42971.75 47937.04 2018-05-07 20:38:33.000 127 21244.57 257.24 42971.77 47937.04 2018-05-07 20:38:34.000 127 21244.58 257.22 42971.76 47937.06 2018-05-07 20:38:35.000 127 21244.58 257.22 42971.74 47937.03 2018-05-07 20:38:36.000 127 21244.54 257.23 42971.71 47937.06 2018-05-07 20:38:37.000 127 21244.55 257.24 42971.71 47937.04 2018-05-07 20:38:38.000 127 21244.50 257.23 42971.71 47937.05 2018-05-07 20:38:39.000 127 21244.50 257.24 42971.70 47937.02 2018-05-07 20:38:40.000 127 21244.47 257.28 42971.73 47937.00 2018-05-07 20:38:41.000 127 21244.46 257.29 42971.72 47937.00 2018-05-07 20:38:42.000 127 21244.46 257.33 42971.71 47936.98 2018-05-07 20:38:43.000 127 21244.44 257.33 42971.68 47936.96 2018-05-07 20:38:44.000 127 21244.44 257.35 42971.67 47936.97 2018-05-07 20:38:45.000 127 21244.46 257.39 42971.66 47936.92 2018-05-07 20:38:46.000 127 21244.46 257.42 42971.63 47936.92 2018-05-07 20:38:47.000 127 21244.42 257.44 42971.61 47936.90 2018-05-07 20:38:48.000 127 21244.40 257.46 42971.58 47936.89 2018-05-07 20:38:49.000 127 21244.40 257.50 42971.59 47936.85 2018-05-07 20:38:50.000 127 21244.41 257.52 42971.58 47936.82 2018-05-07 20:38:51.000 127 21244.47 257.52 42971.56 47936.83 2018-05-07 20:38:52.000 127 21244.48 257.53 42971.56 47936.84 2018-05-07 20:38:53.000 127 21244.43 257.50 42971.57 47936.85 2018-05-07 20:38:54.000 127 21244.43 257.45 42971.61 47936.85 2018-05-07 20:38:55.000 127 21244.41 257.44 42971.60 47936.85 2018-05-07 20:38:56.000 127 21244.45 257.44 42971.64 47936.87 2018-05-07 20:38:57.000 127 21244.46 257.40 42971.64 47936.88 2018-05-07 20:38:58.000 127 21244.47 257.37 42971.68 47936.90 2018-05-07 20:38:59.000 127 21244.51 257.36 42971.67 47936.93 2018-05-07 20:39:00.000 127 21244.54 257.38 42971.71 47936.97 2018-05-07 20:39:01.000 127 21244.54 257.40 42971.71 47936.98 2018-05-07 20:39:02.000 127 21244.53 257.38 42971.70 47936.99 2018-05-07 20:39:03.000 127 21244.52 257.38 42971.68 47937.00 2018-05-07 20:39:04.000 127 21244.53 257.41 42971.74 47937.04 2018-05-07 20:39:05.000 127 21244.56 257.39 42971.73 47937.01 2018-05-07 20:39:06.000 127 21244.54 257.39 42971.73 47937.03 2018-05-07 20:39:07.000 127 21244.53 257.43 42971.71 47937.01 2018-05-07 20:39:08.000 127 21244.54 257.45 42971.70 47937.03 2018-05-07 20:39:09.000 127 21244.56 257.48 42971.72 47937.00 2018-05-07 20:39:10.000 127 21244.57 257.52 42971.68 47937.02 2018-05-07 20:39:11.000 127 21244.56 257.54 42971.68 47937.00 2018-05-07 20:39:12.000 127 21244.54 257.57 42971.69 47937.00 2018-05-07 20:39:13.000 127 21244.52 257.59 42971.68 47936.98 2018-05-07 20:39:14.000 127 21244.52 257.63 42971.64 47936.95 2018-05-07 20:39:15.000 127 21244.51 257.67 42971.63 47936.96 2018-05-07 20:39:16.000 127 21244.53 257.67 42971.64 47936.95 2018-05-07 20:39:17.000 127 21244.51 257.67 42971.66 47936.94 2018-05-07 20:39:18.000 127 21244.53 257.68 42971.63 47936.92 2018-05-07 20:39:19.000 127 21244.54 257.70 42971.60 47936.93 2018-05-07 20:39:20.000 127 21244.54 257.72 42971.59 47936.94 2018-05-07 20:39:21.000 127 21244.52 257.75 42971.60 47936.93 2018-05-07 20:39:22.000 127 21244.53 257.77 42971.59 47936.93 2018-05-07 20:39:23.000 127 21244.52 257.77 42971.60 47936.91 2018-05-07 20:39:24.000 127 21244.55 257.76 42971.62 47936.92 2018-05-07 20:39:25.000 127 21244.54 257.75 42971.63 47936.94 2018-05-07 20:39:26.000 127 21244.55 257.77 42971.62 47936.91 2018-05-07 20:39:27.000 127 21244.54 257.78 42971.61 47936.95 2018-05-07 20:39:28.000 127 21244.54 257.80 42971.59 47936.95 2018-05-07 20:39:29.000 127 21244.55 257.77 42971.60 47936.93 2018-05-07 20:39:30.000 127 21244.54 257.79 42971.60 47936.93 2018-05-07 20:39:31.000 127 21244.50 257.76 42971.61 47936.94 2018-05-07 20:39:32.000 127 21244.53 257.75 42971.62 47936.92 2018-05-07 20:39:33.000 127 21244.56 257.75 42971.61 47936.94 2018-05-07 20:39:34.000 127 21244.56 257.72 42971.63 47936.96 2018-05-07 20:39:35.000 127 21244.51 257.73 42971.65 47936.96 2018-05-07 20:39:36.000 127 21244.53 257.75 42971.70 47936.94 2018-05-07 20:39:37.000 127 21244.57 257.76 42971.67 47937.00 2018-05-07 20:39:38.000 127 21244.56 257.79 42971.68 47936.97 2018-05-07 20:39:39.000 127 21244.58 257.79 42971.71 47936.98 2018-05-07 20:39:40.000 127 21244.55 257.78 42971.67 47937.01 2018-05-07 20:39:41.000 127 21244.54 257.81 42971.68 47936.99 2018-05-07 20:39:42.000 127 21244.56 257.82 42971.67 47937.01 2018-05-07 20:39:43.000 127 21244.60 257.81 42971.66 47936.98 2018-05-07 20:39:44.000 127 21244.61 257.84 42971.65 47937.01 2018-05-07 20:39:45.000 127 21244.61 257.86 42971.64 47937.01 2018-05-07 20:39:46.000 127 21244.65 257.86 42971.64 47936.98 2018-05-07 20:39:47.000 127 21244.67 257.88 42971.64 47936.97 2018-05-07 20:39:48.000 127 21244.67 257.86 42971.63 47937.00 2018-05-07 20:39:49.000 127 21244.65 257.83 42971.63 47936.98 2018-05-07 20:39:50.000 127 21244.64 257.86 42971.64 47936.98 2018-05-07 20:39:51.000 127 21244.64 257.85 42971.65 47937.01 2018-05-07 20:39:52.000 127 21244.61 257.84 42971.66 47936.96 2018-05-07 20:39:53.000 127 21244.59 257.86 42971.69 47936.98 2018-05-07 20:39:54.000 127 21244.57 257.86 42971.71 47936.99 2018-05-07 20:39:55.000 127 21244.54 257.86 42971.69 47936.96 2018-05-07 20:39:56.000 127 21244.56 257.90 42971.66 47936.98 2018-05-07 20:39:57.000 127 21244.57 257.89 42971.66 47936.94 2018-05-07 20:39:58.000 127 21244.56 257.93 42971.63 47936.97 2018-05-07 20:39:59.000 127 21244.55 257.93 42971.63 47936.90 2018-05-07 20:40:00.000 127 21244.55 257.94 42971.62 47936.92 2018-05-07 20:40:01.000 127 21244.59 257.95 42971.62 47936.94 2018-05-07 20:40:02.000 127 21244.58 257.95 42971.60 47936.89 2018-05-07 20:40:03.000 127 21244.58 257.95 42971.62 47936.91 2018-05-07 20:40:04.000 127 21244.54 257.96 42971.63 47936.90 2018-05-07 20:40:05.000 127 21244.52 257.96 42971.62 47936.90 2018-05-07 20:40:06.000 127 21244.49 257.99 42971.60 47936.89 2018-05-07 20:40:07.000 127 21244.47 258.01 42971.57 47936.86 2018-05-07 20:40:08.000 127 21244.46 258.01 42971.53 47936.80 2018-05-07 20:40:09.000 127 21244.45 258.02 42971.49 47936.77 2018-05-07 20:40:10.000 127 21244.46 258.03 42971.44 47936.74 2018-05-07 20:40:11.000 127 21244.44 258.01 42971.46 47936.72 2018-05-07 20:40:12.000 127 21244.43 257.97 42971.46 47936.68 2018-05-07 20:40:13.000 127 21244.40 257.95 42971.45 47936.70 2018-05-07 20:40:14.000 127 21244.39 257.90 42971.49 47936.70 2018-05-07 20:40:15.000 127 21244.39 257.83 42971.49 47936.70 2018-05-07 20:40:16.000 127 21244.39 257.80 42971.52 47936.71 2018-05-07 20:40:17.000 127 21244.43 257.78 42971.53 47936.76 2018-05-07 20:40:18.000 127 21244.45 257.77 42971.54 47936.75 2018-05-07 20:40:19.000 127 21244.45 257.76 42971.57 47936.78 2018-05-07 20:40:20.000 127 21244.44 257.76 42971.62 47936.82 2018-05-07 20:40:21.000 127 21244.44 257.78 42971.63 47936.84 2018-05-07 20:40:22.000 127 21244.48 257.80 42971.62 47936.85 2018-05-07 20:40:23.000 127 21244.49 257.85 42971.62 47936.87 2018-05-07 20:40:24.000 127 21244.43 257.87 42971.61 47936.88 2018-05-07 20:40:25.000 127 21244.50 257.88 42971.59 47936.85 2018-05-07 20:40:26.000 127 21244.51 257.89 42971.61 47936.88 2018-05-07 20:40:27.000 127 21244.51 257.86 42971.62 47936.87 2018-05-07 20:40:28.000 127 21244.50 257.87 42971.62 47936.89 2018-05-07 20:40:29.000 127 21244.52 257.87 42971.67 47936.91 2018-05-07 20:40:30.000 127 21244.56 257.86 42971.70 47936.92 2018-05-07 20:40:31.000 127 21244.55 257.86 42971.68 47936.95 2018-05-07 20:40:32.000 127 21244.55 257.82 42971.69 47936.94 2018-05-07 20:40:33.000 127 21244.55 257.78 42971.72 47936.96 2018-05-07 20:40:34.000 127 21244.59 257.80 42971.73 47936.99 2018-05-07 20:40:35.000 127 21244.59 257.80 42971.75 47937.02 2018-05-07 20:40:36.000 127 21244.58 257.81 42971.74 47937.03 2018-05-07 20:40:37.000 127 21244.62 257.85 42971.73 47937.04 2018-05-07 20:40:38.000 127 21244.63 257.88 42971.72 47937.04 2018-05-07 20:40:39.000 127 21244.65 257.89 42971.69 47937.05 2018-05-07 20:40:40.000 127 21244.68 257.94 42971.65 47937.03 2018-05-07 20:40:41.000 127 21244.73 257.96 42971.63 47937.03 2018-05-07 20:40:42.000 127 21244.75 257.95 42971.63 47937.04 2018-05-07 20:40:43.000 127 21244.73 257.93 42971.63 47937.00 2018-05-07 20:40:44.000 127 21244.70 257.91 42971.65 47937.01 2018-05-07 20:40:45.000 127 21244.67 257.90 42971.67 47936.98 2018-05-07 20:40:46.000 127 21244.66 257.89 42971.69 47937.02 2018-05-07 20:40:47.000 127 21244.67 257.89 42971.74 47937.04 2018-05-07 20:40:48.000 127 21244.66 257.86 42971.75 47937.04 2018-05-07 20:40:49.000 127 21244.69 257.82 42971.75 47937.04 2018-05-07 20:40:50.000 127 21244.70 257.85 42971.74 47937.08 2018-05-07 20:40:51.000 127 21244.71 257.88 42971.72 47937.07 2018-05-07 20:40:52.000 127 21244.72 257.91 42971.74 47937.09 2018-05-07 20:40:53.000 127 21244.75 257.92 42971.71 47937.10 2018-05-07 20:40:54.000 127 21244.74 257.95 42971.69 47937.09 2018-05-07 20:40:55.000 127 21244.71 257.93 42971.68 47937.08 2018-05-07 20:40:56.000 127 21244.69 257.92 42971.68 47937.05 2018-05-07 20:40:57.000 127 21244.67 257.89 42971.71 47937.08 2018-05-07 20:40:58.000 127 21244.67 257.89 42971.71 47937.07 2018-05-07 20:40:59.000 127 21244.65 257.87 42971.74 47937.08 2018-05-07 20:41:00.000 127 21244.64 257.86 42971.75 47937.07 2018-05-07 20:41:01.000 127 21244.67 257.83 42971.76 47937.11 2018-05-07 20:41:02.000 127 21244.69 257.80 42971.76 47937.13 2018-05-07 20:41:03.000 127 21244.67 257.80 42971.80 47937.11 2018-05-07 20:41:04.000 127 21244.68 257.78 42971.82 47937.13 2018-05-07 20:41:05.000 127 21244.67 257.79 42971.80 47937.14 2018-05-07 20:41:06.000 127 21244.71 257.77 42971.80 47937.14 2018-05-07 20:41:07.000 127 21244.71 257.77 42971.81 47937.14 2018-05-07 20:41:08.000 127 21244.72 257.74 42971.82 47937.15 2018-05-07 20:41:09.000 127 21244.74 257.76 42971.82 47937.15 2018-05-07 20:41:10.000 127 21244.72 257.77 42971.83 47937.18 2018-05-07 20:41:11.000 127 21244.74 257.76 42971.82 47937.17 2018-05-07 20:41:12.000 127 21244.75 257.75 42971.80 47937.16 2018-05-07 20:41:13.000 127 21244.75 257.71 42971.81 47937.17 2018-05-07 20:41:14.000 127 21244.76 257.65 42971.83 47937.17 2018-05-07 20:41:15.000 127 21244.76 257.67 42971.83 47937.20 2018-05-07 20:41:16.000 127 21244.79 257.66 42971.86 47937.19 2018-05-07 20:41:17.000 127 21244.79 257.63 42971.86 47937.24 2018-05-07 20:41:18.000 127 21244.79 257.66 42971.84 47937.25 2018-05-07 20:41:19.000 127 21244.84 257.70 42971.87 47937.25 2018-05-07 20:41:20.000 127 21244.89 257.67 42971.89 47937.27 2018-05-07 20:41:21.000 127 21244.91 257.69 42971.90 47937.31 2018-05-07 20:41:22.000 127 21244.91 257.70 42971.93 47937.31 2018-05-07 20:41:23.000 127 21244.92 257.72 42971.97 47937.32 2018-05-07 20:41:24.000 127 21244.90 257.69 42971.99 47937.36 2018-05-07 20:41:25.000 127 21244.88 257.69 42972.00 47937.38 2018-05-07 20:41:26.000 127 21244.85 257.71 42971.99 47937.36 2018-05-07 20:41:27.000 127 21244.89 257.73 42971.99 47937.36 2018-05-07 20:41:28.000 127 21244.89 257.75 42971.99 47937.37 2018-05-07 20:41:29.000 127 21244.85 257.77 42972.00 47937.37 2018-05-07 20:41:30.000 127 21244.86 257.78 42972.00 47937.40 2018-05-07 20:41:31.000 127 21244.85 257.82 42972.01 47937.40 2018-05-07 20:41:32.000 127 21244.82 257.86 42972.04 47937.40 2018-05-07 20:41:33.000 127 21244.89 257.88 42972.03 47937.41 2018-05-07 20:41:34.000 127 21244.87 257.91 42972.03 47937.41 2018-05-07 20:41:35.000 127 21244.85 257.92 42972.03 47937.40 2018-05-07 20:41:36.000 127 21244.84 257.91 42972.00 47937.38 2018-05-07 20:41:37.000 127 21244.80 257.93 42971.97 47937.34 2018-05-07 20:41:38.000 127 21244.82 257.96 42971.95 47937.35 2018-05-07 20:41:39.000 127 21244.85 257.99 42971.96 47937.35 2018-05-07 20:41:40.000 127 21244.88 258.01 42971.97 47937.35 2018-05-07 20:41:41.000 127 21244.89 258.02 42971.97 47937.37 2018-05-07 20:41:42.000 127 21244.87 258.04 42971.99 47937.37 2018-05-07 20:41:43.000 127 21244.88 258.06 42972.00 47937.36 2018-05-07 20:41:44.000 127 21244.89 258.05 42971.98 47937.39 2018-05-07 20:41:45.000 127 21244.91 258.04 42972.00 47937.40 2018-05-07 20:41:46.000 127 21244.92 258.06 42971.99 47937.38 2018-05-07 20:41:47.000 127 21244.91 258.08 42972.00 47937.42 2018-05-07 20:41:48.000 127 21244.89 258.12 42971.98 47937.40 2018-05-07 20:41:49.000 127 21244.92 258.13 42971.97 47937.39 2018-05-07 20:41:50.000 127 21244.92 258.15 42971.95 47937.38 2018-05-07 20:41:51.000 127 21244.95 258.17 42971.94 47937.39 2018-05-07 20:41:52.000 127 21244.97 258.17 42971.94 47937.36 2018-05-07 20:41:53.000 127 21244.96 258.14 42971.92 47937.35 2018-05-07 20:41:54.000 127 21244.96 258.15 42971.96 47937.39 2018-05-07 20:41:55.000 127 21244.94 258.16 42971.96 47937.37 2018-05-07 20:41:56.000 127 21244.92 258.20 42971.92 47937.36 2018-05-07 20:41:57.000 127 21244.90 258.22 42971.89 47937.35 2018-05-07 20:41:58.000 127 21244.89 258.21 42971.87 47937.29 2018-05-07 20:41:59.000 127 21244.91 258.22 42971.84 47937.32 2018-05-07 20:42:00.000 127 21244.86 258.21 42971.79 47937.29 2018-05-07 20:42:01.000 127 21244.81 258.20 42971.78 47937.26 2018-05-07 20:42:02.000 127 21244.80 258.21 42971.78 47937.23 2018-05-07 20:42:03.000 127 21244.78 258.19 42971.77 47937.21 2018-05-07 20:42:04.000 127 21244.73 258.19 42971.78 47937.21 2018-05-07 20:42:05.000 127 21244.69 258.16 42971.76 47937.19 2018-05-07 20:42:06.000 127 21244.68 258.11 42971.77 47937.17 2018-05-07 20:42:07.000 127 21244.62 258.10 42971.79 47937.13 2018-05-07 20:42:08.000 127 21244.56 258.07 42971.79 47937.13 2018-05-07 20:42:09.000 127 21244.55 258.02 42971.77 47937.07 2018-05-07 20:42:10.000 127 21244.52 257.99 42971.79 47937.08 2018-05-07 20:42:11.000 127 21244.49 257.97 42971.78 47937.08 2018-05-07 20:42:12.000 127 21244.41 257.96 42971.76 47937.04 2018-05-07 20:42:13.000 127 21244.37 257.95 42971.77 47937.04 2018-05-07 20:42:14.000 127 21244.34 257.97 42971.78 47937.03 2018-05-07 20:42:15.000 127 21244.31 257.99 42971.78 47937.02 2018-05-07 20:42:16.000 127 21244.32 258.01 42971.79 47937.01 2018-05-07 20:42:17.000 127 21244.31 257.97 42971.81 47936.99 2018-05-07 20:42:18.000 127 21244.33 257.94 42971.84 47937.03 2018-05-07 20:42:19.000 127 21244.35 257.95 42971.84 47937.03 2018-05-07 20:42:20.000 127 21244.34 257.97 42971.86 47937.05 2018-05-07 20:42:21.000 127 21244.37 257.99 42971.83 47937.06 2018-05-07 20:42:22.000 127 21244.41 257.99 42971.83 47937.08 2018-05-07 20:42:23.000 127 21244.41 258.00 42971.81 47937.05 2018-05-07 20:42:24.000 127 21244.44 258.04 42971.84 47937.09 2018-05-07 20:42:25.000 127 21244.42 258.06 42971.83 47937.07 2018-05-07 20:42:26.000 127 21244.44 258.10 42971.83 47937.11 2018-05-07 20:42:27.000 127 21244.44 258.12 42971.85 47937.09 2018-05-07 20:42:28.000 127 21244.45 258.15 42971.86 47937.10 2018-05-07 20:42:29.000 127 21244.48 258.19 42971.88 47937.13 2018-05-07 20:42:30.000 127 21244.49 258.21 42971.87 47937.13 2018-05-07 20:42:31.000 127 21244.51 258.25 42971.89 47937.12 2018-05-07 20:42:32.000 127 21244.49 258.29 42971.91 47937.14 2018-05-07 20:42:33.000 127 21244.49 258.32 42971.90 47937.17 2018-05-07 20:42:34.000 127 21244.51 258.35 42971.89 47937.18 2018-05-07 20:42:35.000 127 21244.50 258.39 42971.93 47937.18 2018-05-07 20:42:36.000 127 21244.52 258.41 42971.91 47937.22 2018-05-07 20:42:37.000 127 21244.53 258.42 42971.90 47937.19 2018-05-07 20:42:38.000 127 21244.51 258.46 42971.92 47937.19 2018-05-07 20:42:39.000 127 21244.51 258.51 42971.91 47937.19 2018-05-07 20:42:40.000 127 21244.49 258.54 42971.91 47937.18 2018-05-07 20:42:41.000 127 21244.45 258.59 42971.85 47937.15 2018-05-07 20:42:42.000 127 21244.42 258.66 42971.81 47937.10 2018-05-07 20:42:43.000 127 21244.40 258.72 42971.81 47937.06 2018-05-07 20:42:44.000 127 21244.39 258.73 42971.78 47937.03 2018-05-07 20:42:45.000 127 21244.38 258.80 42971.78 47937.02 2018-05-07 20:42:46.000 127 21244.36 258.81 42971.77 47937.03 2018-05-07 20:42:47.000 127 21244.36 258.83 42971.79 47936.98 2018-05-07 20:42:48.000 127 21244.37 258.84 42971.82 47936.99 2018-05-07 20:42:49.000 127 21244.36 258.84 42971.78 47936.97 2018-05-07 20:42:50.000 127 21244.33 258.84 42971.75 47936.96 2018-05-07 20:42:51.000 127 21244.32 258.84 42971.78 47936.97 2018-05-07 20:42:52.000 127 21244.33 258.83 42971.75 47936.99 2018-05-07 20:42:53.000 127 21244.32 258.84 42971.76 47936.96 2018-05-07 20:42:54.000 127 21244.33 258.83 42971.78 47936.99 2018-05-07 20:42:55.000 127 21244.32 258.89 42971.77 47936.97 2018-05-07 20:42:56.000 127 21244.32 258.94 42971.76 47936.97 2018-05-07 20:42:57.000 127 21244.30 258.96 42971.74 47936.94 2018-05-07 20:42:58.000 127 21244.28 259.01 42971.74 47936.96 2018-05-07 20:42:59.000 127 21244.28 259.03 42971.71 47936.91 2018-05-07 20:43:00.000 127 21244.26 259.00 42971.74 47936.91 2018-05-07 20:43:01.000 127 21244.26 259.01 42971.75 47936.91 2018-05-07 20:43:02.000 127 21244.25 259.01 42971.75 47936.92 2018-05-07 20:43:03.000 127 21244.28 258.99 42971.78 47936.97 2018-05-07 20:43:04.000 127 21244.33 259.03 42971.82 47936.98 2018-05-07 20:43:05.000 127 21244.32 259.05 42971.85 47937.00 2018-05-07 20:43:06.000 127 21244.34 259.07 42971.82 47937.03 2018-05-07 20:43:07.000 127 21244.32 259.03 42971.79 47937.00 2018-05-07 20:43:08.000 127 21244.32 259.01 42971.80 47937.00 2018-05-07 20:43:09.000 127 21244.32 259.00 42971.82 47937.04 2018-05-07 20:43:10.000 127 21244.34 258.99 42971.83 47937.03 2018-05-07 20:43:11.000 127 21244.37 258.97 42971.83 47937.03 2018-05-07 20:43:12.000 127 21244.35 258.99 42971.85 47937.08 2018-05-07 20:43:13.000 127 21244.35 258.97 42971.87 47937.05 2018-05-07 20:43:14.000 127 21244.36 258.98 42971.89 47937.06 2018-05-07 20:43:15.000 127 21244.36 259.01 42971.87 47937.08 2018-05-07 20:43:16.000 127 21244.35 259.06 42971.90 47937.06 2018-05-07 20:43:17.000 127 21244.31 259.08 42971.89 47937.07 2018-05-07 20:43:18.000 127 21244.34 259.09 42971.84 47937.08 2018-05-07 20:43:19.000 127 21244.36 259.11 42971.85 47937.10 2018-05-07 20:43:20.000 127 21244.36 259.14 42971.81 47937.06 2018-05-07 20:43:21.000 127 21244.37 259.16 42971.84 47937.08 2018-05-07 20:43:22.000 127 21244.42 259.16 42971.86 47937.08 2018-05-07 20:43:23.000 127 21244.44 259.18 42971.85 47937.12 2018-05-07 20:43:24.000 127 21244.46 259.18 42971.86 47937.10 2018-05-07 20:43:25.000 127 21244.50 259.18 42971.86 47937.15 2018-05-07 20:43:26.000 127 21244.54 259.16 42971.88 47937.15 2018-05-07 20:43:27.000 127 21244.53 259.14 42971.89 47937.15 2018-05-07 20:43:28.000 127 21244.55 259.11 42971.84 47937.16 2018-05-07 20:43:29.000 127 21244.58 259.07 42971.84 47937.15 2018-05-07 20:43:30.000 127 21244.55 259.05 42971.82 47937.16 2018-05-07 20:43:31.000 127 21244.53 259.01 42971.79 47937.14 2018-05-07 20:43:32.000 127 21244.52 258.98 42971.81 47937.16 2018-05-07 20:43:33.000 127 21244.52 258.95 42971.81 47937.14 2018-05-07 20:43:34.000 127 21244.47 258.93 42971.80 47937.10 2018-05-07 20:43:35.000 127 21244.45 258.90 42971.79 47937.09 2018-05-07 20:43:36.000 127 21244.44 258.87 42971.80 47937.09 2018-05-07 20:43:37.000 127 21244.38 258.78 42971.81 47937.06 2018-05-07 20:43:38.000 127 21244.35 258.73 42971.77 47937.04 2018-05-07 20:43:39.000 127 21244.31 258.71 42971.79 47937.02 2018-05-07 20:43:40.000 127 21244.29 258.70 42971.78 47936.98 2018-05-07 20:43:41.000 127 21244.28 258.65 42971.76 47936.98 2018-05-07 20:43:42.000 127 21244.21 258.60 42971.77 47936.94 2018-05-07 20:43:43.000 127 21244.21 258.60 42971.77 47936.93 2018-05-07 20:43:44.000 127 21244.18 258.57 42971.73 47936.95 2018-05-07 20:43:45.000 127 21244.17 258.56 42971.73 47936.90 2018-05-07 20:43:46.000 127 21244.17 258.57 42971.74 47936.90 2018-05-07 20:43:47.000 127 21244.12 258.59 42971.74 47936.88 2018-05-07 20:43:48.000 127 21244.04 258.60 42971.72 47936.83 2018-05-07 20:43:49.000 127 21244.01 258.61 42971.71 47936.84 2018-05-07 20:43:50.000 127 21244.02 258.63 42971.72 47936.78 2018-05-07 20:43:51.000 127 21244.03 258.65 42971.71 47936.80 2018-05-07 20:43:52.000 127 21244.02 258.70 42971.67 47936.77 2018-05-07 20:43:53.000 127 21244.02 258.74 42971.64 47936.77 2018-05-07 20:43:54.000 127 21244.00 258.78 42971.59 47936.74 2018-05-07 20:43:55.000 127 21243.99 258.82 42971.59 47936.74 2018-05-07 20:43:56.000 127 21244.00 258.81 42971.62 47936.69 2018-05-07 20:43:57.000 127 21243.97 258.81 42971.64 47936.69 2018-05-07 20:43:58.000 127 21243.92 258.84 42971.62 47936.69 2018-05-07 20:43:59.000 127 21243.94 258.89 42971.63 47936.68 2018-05-07 20:44:00.000 127 21243.92 258.90 42971.58 47936.65 2018-05-07 20:44:01.000 127 21243.90 258.91 42971.57 47936.66 2018-05-07 20:44:02.000 127 21243.88 258.94 42971.57 47936.64 2018-05-07 20:44:03.000 127 21243.86 258.99 42971.60 47936.66 2018-05-07 20:44:04.000 127 21243.86 258.99 42971.62 47936.64 2018-05-07 20:44:05.000 127 21243.87 259.01 42971.61 47936.64 2018-05-07 20:44:06.000 127 21243.83 259.02 42971.63 47936.64 2018-05-07 20:44:07.000 127 21243.81 259.06 42971.61 47936.65 2018-05-07 20:44:08.000 127 21243.82 259.08 42971.64 47936.67 2018-05-07 20:44:09.000 127 21243.82 259.09 42971.63 47936.67 2018-05-07 20:44:10.000 127 21243.85 259.10 42971.66 47936.69 2018-05-07 20:44:11.000 127 21243.86 259.16 42971.68 47936.69 2018-05-07 20:44:12.000 127 21243.86 259.24 42971.67 47936.69 2018-05-07 20:44:13.000 127 21243.85 259.32 42971.66 47936.69 2018-05-07 20:44:14.000 127 21243.85 259.38 42971.65 47936.70 2018-05-07 20:44:15.000 127 21243.84 259.44 42971.67 47936.70 2018-05-07 20:44:16.000 127 21243.85 259.51 42971.66 47936.67 2018-05-07 20:44:17.000 127 21243.84 259.52 42971.66 47936.66 2018-05-07 20:44:18.000 127 21243.83 259.55 42971.64 47936.68 2018-05-07 20:44:19.000 127 21243.83 259.54 42971.65 47936.64 2018-05-07 20:44:20.000 127 21243.89 259.54 42971.65 47936.65 2018-05-07 20:44:21.000 127 21243.90 259.52 42971.68 47936.70 2018-05-07 20:44:22.000 127 21243.91 259.53 42971.69 47936.72 2018-05-07 20:44:23.000 127 21243.89 259.58 42971.68 47936.73 2018-05-07 20:44:24.000 127 21243.93 259.61 42971.71 47936.72 2018-05-07 20:44:25.000 127 21243.93 259.65 42971.68 47936.72 2018-05-07 20:44:26.000 127 21243.92 259.67 42971.68 47936.74 2018-05-07 20:44:27.000 127 21243.94 259.65 42971.69 47936.73 2018-05-07 20:44:28.000 127 21243.93 259.69 42971.70 47936.74 2018-05-07 20:44:29.000 127 21243.90 259.69 42971.68 47936.74 2018-05-07 20:44:30.000 127 21243.89 259.68 42971.68 47936.74 2018-05-07 20:44:31.000 127 21243.92 259.65 42971.68 47936.73 2018-05-07 20:44:32.000 127 21243.94 259.66 42971.70 47936.75 2018-05-07 20:44:33.000 127 21243.92 259.69 42971.70 47936.76 2018-05-07 20:44:34.000 127 21243.93 259.70 42971.69 47936.78 2018-05-07 20:44:35.000 127 21243.93 259.70 42971.70 47936.73 2018-05-07 20:44:36.000 127 21243.93 259.67 42971.72 47936.76 2018-05-07 20:44:37.000 127 21243.91 259.66 42971.73 47936.75 2018-05-07 20:44:38.000 127 21243.88 259.66 42971.71 47936.73 2018-05-07 20:44:39.000 127 21243.86 259.64 42971.66 47936.73 2018-05-07 20:44:40.000 127 21243.86 259.64 42971.63 47936.73 2018-05-07 20:44:41.000 127 21243.89 259.64 42971.64 47936.72 2018-05-07 20:44:42.000 127 21243.87 259.66 42971.66 47936.71 2018-05-07 20:44:43.000 127 21243.87 259.68 42971.64 47936.68 2018-05-07 20:44:44.000 127 21243.93 259.71 42971.63 47936.68 2018-05-07 20:44:45.000 127 21243.95 259.76 42971.62 47936.68 2018-05-07 20:44:46.000 127 21243.98 259.77 42971.60 47936.68 2018-05-07 20:44:47.000 127 21244.00 259.78 42971.58 47936.68 2018-05-07 20:44:48.000 127 21244.05 259.74 42971.62 47936.74 2018-05-07 20:44:49.000 127 21244.09 259.73 42971.61 47936.74 2018-05-07 20:44:50.000 127 21244.07 259.73 42971.61 47936.75 2018-05-07 20:44:51.000 127 21244.15 259.74 42971.62 47936.75 2018-05-07 20:44:52.000 127 21244.16 259.75 42971.63 47936.78 2018-05-07 20:44:53.000 127 21244.16 259.75 42971.67 47936.83 2018-05-07 20:44:54.000 127 21244.19 259.72 42971.70 47936.84 2018-05-07 20:44:55.000 127 21244.18 259.70 42971.71 47936.83 2018-05-07 20:44:56.000 127 21244.16 259.68 42971.69 47936.85 2018-05-07 20:44:57.000 127 21244.15 259.65 42971.72 47936.86 2018-05-07 20:44:58.000 127 21244.13 259.62 42971.77 47936.88 2018-05-07 20:44:59.000 127 21244.13 259.63 42971.78 47936.90 2018-05-07 20:45:00.000 127 21244.12 259.61 42971.78 47936.89 2018-05-07 20:45:01.000 127 21244.11 259.61 42971.81 47936.91 2018-05-07 20:45:02.000 127 21244.11 259.59 42971.81 47936.93 2018-05-07 20:45:03.000 127 21244.10 259.57 42971.83 47936.93 2018-05-07 20:45:04.000 127 21244.07 259.56 42971.88 47936.95 2018-05-07 20:45:05.000 127 21244.06 259.59 42971.87 47936.96 2018-05-07 20:45:06.000 127 21244.09 259.59 42971.83 47936.99 2018-05-07 20:45:07.000 127 21244.06 259.57 42971.83 47936.95 2018-05-07 20:45:08.000 127 21244.05 259.53 42971.85 47936.95 2018-05-07 20:45:09.000 127 21244.01 259.50 42971.89 47936.96 2018-05-07 20:45:10.000 127 21244.00 259.47 42971.87 47936.94 2018-05-07 20:45:11.000 127 21243.96 259.45 42971.87 47936.91 2018-05-07 20:45:12.000 127 21243.93 259.43 42971.88 47936.93 2018-05-07 20:45:13.000 127 21243.90 259.43 42971.88 47936.88 2018-05-07 20:45:14.000 127 21243.89 259.40 42971.85 47936.89 2018-05-07 20:45:15.000 127 21243.86 259.38 42971.85 47936.87 2018-05-07 20:45:16.000 127 21243.86 259.37 42971.85 47936.86 2018-05-07 20:45:17.000 127 21243.84 259.36 42971.87 47936.87 2018-05-07 20:45:18.000 127 21243.84 259.38 42971.91 47936.87 2018-05-07 20:45:19.000 127 21243.88 259.39 42971.90 47936.88 2018-05-07 20:45:20.000 127 21243.93 259.40 42971.87 47936.89 2018-05-07 20:45:21.000 127 21243.93 259.40 42971.84 47936.86 2018-05-07 20:45:22.000 127 21243.93 259.41 42971.86 47936.87 2018-05-07 20:45:23.000 127 21243.93 259.43 42971.86 47936.90 2018-05-07 20:45:24.000 127 21243.93 259.43 42971.87 47936.89 2018-05-07 20:45:25.000 127 21243.96 259.46 42971.87 47936.95 2018-05-07 20:45:26.000 127 21243.95 259.49 42971.90 47936.93 2018-05-07 20:45:27.000 127 21243.96 259.52 42971.91 47936.95 2018-05-07 20:45:28.000 127 21244.00 259.53 42971.92 47936.95 2018-05-07 20:45:29.000 127 21243.97 259.56 42971.92 47936.95 2018-05-07 20:45:30.000 127 21243.96 259.57 42971.91 47936.98 2018-05-07 20:45:31.000 127 21243.96 259.57 42971.95 47936.95 2018-05-07 20:45:32.000 127 21243.97 259.58 42971.95 47936.98 2018-05-07 20:45:33.000 127 21243.98 259.61 42971.91 47936.96 2018-05-07 20:45:34.000 127 21244.00 259.67 42971.86 47936.96 2018-05-07 20:45:35.000 127 21244.00 259.69 42971.85 47936.92 2018-05-07 20:45:36.000 127 21243.98 259.71 42971.85 47936.95 2018-05-07 20:45:37.000 127 21244.04 259.75 42971.84 47936.96 2018-05-07 20:45:38.000 127 21244.02 259.77 42971.86 47936.95 2018-05-07 20:45:39.000 127 21244.00 259.76 42971.88 47936.92 2018-05-07 20:45:40.000 127 21244.02 259.82 42971.89 47936.98 2018-05-07 20:45:41.000 127 21244.04 259.86 42971.87 47936.95 2018-05-07 20:45:42.000 127 21244.07 259.92 42971.86 47936.97 2018-05-07 20:45:43.000 127 21244.12 259.94 42971.86 47936.96 2018-05-07 20:45:44.000 127 21244.13 259.96 42971.85 47936.98 2018-05-07 20:45:45.000 127 21244.13 260.04 42971.85 47936.95 2018-05-07 20:45:46.000 127 21244.18 260.07 42971.87 47937.02 2018-05-07 20:45:47.000 127 21244.20 260.09 42971.87 47936.99 2018-05-07 20:45:48.000 127 21244.23 260.12 42971.86 47937.01 2018-05-07 20:45:49.000 127 21244.26 260.16 42971.88 47936.99 2018-05-07 20:45:50.000 127 21244.31 260.17 42971.86 47937.00 2018-05-07 20:45:51.000 127 21244.31 260.24 42971.85 47937.00 2018-05-07 20:45:52.000 127 21244.34 260.23 42971.85 47937.01 2018-05-07 20:45:53.000 127 21244.36 260.24 42971.83 47937.00 2018-05-07 20:45:54.000 127 21244.35 260.24 42971.81 47937.01 2018-05-07 20:45:55.000 127 21244.33 260.24 42971.80 47937.02 2018-05-07 20:45:56.000 127 21244.31 260.29 42971.75 47936.99 2018-05-07 20:45:57.000 127 21244.33 260.28 42971.77 47936.98 2018-05-07 20:45:58.000 127 21244.34 260.28 42971.78 47936.98 2018-05-07 20:45:59.000 127 21244.34 260.28 42971.76 47936.99 2018-05-07 20:46:00.000 127 21244.35 260.30 42971.76 47936.98 2018-05-07 20:46:01.000 127 21244.34 260.29 42971.78 47936.99 2018-05-07 20:46:02.000 127 21244.36 260.27 42971.78 47937.00 2018-05-07 20:46:03.000 127 21244.33 260.26 42971.77 47936.99 2018-05-07 20:46:04.000 127 21244.31 260.26 42971.79 47936.98 2018-05-07 20:46:05.000 127 21244.31 260.25 42971.82 47937.00 2018-05-07 20:46:06.000 127 21244.29 260.23 42971.80 47937.01 2018-05-07 20:46:07.000 127 21244.30 260.21 42971.78 47936.98 2018-05-07 20:46:08.000 127 21244.28 260.19 42971.81 47937.01 2018-05-07 20:46:09.000 127 21244.29 260.17 42971.82 47937.01 2018-05-07 20:46:10.000 127 21244.29 260.18 42971.86 47937.02 2018-05-07 20:46:11.000 127 21244.26 260.18 42971.83 47937.04 2018-05-07 20:46:12.000 127 21244.26 260.18 42971.85 47937.02 2018-05-07 20:46:13.000 127 21244.25 260.21 42971.85 47937.00 2018-05-07 20:46:14.000 127 21244.23 260.23 42971.84 47937.01 2018-05-07 20:46:15.000 127 21244.25 260.26 42971.85 47937.00 2018-05-07 20:46:16.000 127 21244.25 260.29 42971.85 47937.02 2018-05-07 20:46:17.000 127 21244.29 260.28 42971.83 47937.00 2018-05-07 20:46:18.000 127 21244.31 260.30 42971.78 47937.00 2018-05-07 20:46:19.000 127 21244.34 260.30 42971.82 47936.99 2018-05-07 20:46:20.000 127 21244.33 260.34 42971.80 47937.00 2018-05-07 20:46:21.000 127 21244.34 260.37 42971.75 47937.01 2018-05-07 20:46:22.000 127 21244.41 260.35 42971.75 47937.02 2018-05-07 20:46:23.000 127 21244.41 260.35 42971.77 47937.00 2018-05-07 20:46:24.000 127 21244.40 260.36 42971.73 47937.03 2018-05-07 20:46:25.000 127 21244.41 260.34 42971.73 47937.00 2018-05-07 20:46:26.000 127 21244.41 260.32 42971.71 47936.99 2018-05-07 20:46:27.000 127 21244.43 260.28 42971.72 47937.03 2018-05-07 20:46:28.000 127 21244.46 260.28 42971.75 47937.00 2018-05-07 20:46:29.000 127 21244.44 260.23 42971.77 47937.03 2018-05-07 20:46:30.000 127 21244.41 260.17 42971.78 47937.00 2018-05-07 20:46:31.000 127 21244.38 260.14 42971.76 47937.03 2018-05-07 20:46:32.000 127 21244.32 260.13 42971.81 47937.03 2018-05-07 20:46:33.000 127 21244.25 260.13 42971.82 47936.99 2018-05-07 20:46:34.000 127 21244.24 260.10 42971.82 47936.99 2018-05-07 20:46:35.000 127 21244.21 260.04 42971.82 47936.97 2018-05-07 20:46:36.000 127 21244.16 259.99 42971.84 47936.97 2018-05-07 20:46:37.000 127 21244.14 259.97 42971.85 47936.99 2018-05-07 20:46:38.000 127 21244.11 259.95 42971.86 47936.97 2018-05-07 20:46:39.000 127 21244.03 259.94 42971.87 47936.96 2018-05-07 20:46:40.000 127 21243.99 259.93 42971.92 47936.95 2018-05-07 20:46:41.000 127 21243.96 259.91 42971.89 47936.90 2018-05-07 20:46:42.000 127 21243.89 259.90 42971.89 47936.90 2018-05-07 20:46:43.000 127 21243.82 259.94 42971.89 47936.87 2018-05-07 20:46:44.000 127 21243.80 259.97 42971.94 47936.85 2018-05-07 20:46:45.000 127 21243.80 259.99 42971.93 47936.86 2018-05-07 20:46:46.000 127 21243.79 260.01 42971.90 47936.85 2018-05-07 20:46:47.000 127 21243.84 260.06 42971.90 47936.87 2018-05-07 20:46:48.000 127 21243.86 260.12 42971.89 47936.88 2018-05-07 20:46:49.000 127 21243.89 260.12 42971.87 47936.89 2018-05-07 20:46:50.000 127 21243.91 260.12 42971.91 47936.91 2018-05-07 20:46:51.000 127 21243.96 260.16 42971.88 47936.89 2018-05-07 20:46:52.000 127 21243.99 260.19 42971.88 47936.91 2018-05-07 20:46:53.000 127 21244.00 260.23 42971.88 47936.92 2018-05-07 20:46:54.000 127 21244.05 260.25 42971.86 47936.93 2018-05-07 20:46:55.000 127 21244.05 260.29 42971.87 47936.94 2018-05-07 20:46:56.000 127 21244.05 260.37 42971.88 47936.96 2018-05-07 20:46:57.000 127 21244.04 260.42 42971.88 47936.94 2018-05-07 20:46:58.000 127 21244.04 260.49 42971.87 47936.94 2018-05-07 20:46:59.000 127 21244.04 260.56 42971.91 47936.95 2018-05-07 20:47:00.000 127 21244.06 260.60 42971.87 47936.94 2018-05-07 20:47:01.000 127 21244.09 260.67 42971.86 47936.97 2018-05-07 20:47:02.000 127 21244.09 260.74 42971.83 47936.96 2018-05-07 20:47:03.000 127 21244.08 260.81 42971.81 47936.93 2018-05-07 20:47:04.000 127 21244.10 260.83 42971.82 47936.96 2018-05-07 20:47:05.000 127 21244.11 260.88 42971.80 47936.90 2018-05-07 20:47:06.000 127 21244.15 260.94 42971.78 47936.91 2018-05-07 20:47:07.000 127 21244.15 260.96 42971.78 47936.94 2018-05-07 20:47:08.000 127 21244.18 260.98 42971.77 47936.94 2018-05-07 20:47:09.000 127 21244.18 261.04 42971.78 47936.95 2018-05-07 20:47:10.000 127 21244.23 261.07 42971.80 47936.97 2018-05-07 20:47:11.000 127 21244.34 261.18 42971.79 47936.96 2018-05-07 20:47:12.000 127 21244.45 261.23 42971.77 47937.00 2018-05-07 20:47:13.000 127 21244.53 261.29 42971.78 47937.04 2018-05-07 20:47:14.000 127 21244.58 261.35 42971.78 47937.05 2018-05-07 20:47:15.000 127 21244.61 261.38 42971.78 47937.11 2018-05-07 20:47:16.000 127 21244.68 261.41 42971.81 47937.14 2018-05-07 20:47:17.000 127 21244.72 261.42 42971.82 47937.16 2018-05-07 20:47:18.000 127 21244.77 261.42 42971.80 47937.19 2018-05-07 20:47:19.000 127 21244.77 261.43 42971.79 47937.21 2018-05-07 20:47:20.000 127 21244.77 261.43 42971.80 47937.27 2018-05-07 20:47:21.000 127 21244.74 261.43 42971.83 47937.25 2018-05-07 20:47:22.000 127 21244.70 261.41 42971.86 47937.24 2018-05-07 20:47:23.000 127 21244.66 261.42 42971.88 47937.22 2018-05-07 20:47:24.000 127 21244.60 261.40 42971.87 47937.19 2018-05-07 20:47:25.000 127 21244.53 261.41 42971.86 47937.19 2018-05-07 20:47:26.000 127 21244.51 261.44 42971.85 47937.19 2018-05-07 20:47:27.000 127 21244.47 261.45 42971.86 47937.13 2018-05-07 20:47:28.000 127 21244.48 261.46 42971.82 47937.13 2018-05-07 20:47:29.000 127 21244.49 261.46 42971.79 47937.13 2018-05-07 20:47:30.000 127 21244.45 261.38 42971.79 47937.10 2018-05-07 20:47:31.000 127 21244.41 261.34 42971.83 47937.10 2018-05-07 20:47:32.000 127 21244.38 261.33 42971.82 47937.07 2018-05-07 20:47:33.000 127 21244.37 261.34 42971.82 47937.07 2018-05-07 20:47:34.000 127 21244.40 261.37 42971.84 47937.10 2018-05-07 20:47:35.000 127 21244.38 261.36 42971.85 47937.07 2018-05-07 20:47:36.000 127 21244.32 261.35 42971.83 47937.07 2018-05-07 20:47:37.000 127 21244.33 261.33 42971.84 47937.04 2018-05-07 20:47:38.000 127 21244.34 261.29 42971.86 47937.06 2018-05-07 20:47:39.000 127 21244.34 261.28 42971.85 47937.09 2018-05-07 20:47:40.000 127 21244.38 261.29 42971.86 47937.09 2018-05-07 20:47:41.000 127 21244.44 261.27 42971.87 47937.11 2018-05-07 20:47:42.000 127 21244.46 261.34 42971.89 47937.14 2018-05-07 20:47:43.000 127 21244.48 261.35 42971.90 47937.13 2018-05-07 20:47:44.000 127 21244.50 261.39 42971.86 47937.10 2018-05-07 20:47:45.000 127 21244.47 261.42 42971.85 47937.12 2018-05-07 20:47:46.000 127 21244.46 261.42 42971.80 47937.10 2018-05-07 20:47:47.000 127 21244.42 261.40 42971.81 47937.07 2018-05-07 20:47:48.000 127 21244.36 261.39 42971.82 47937.05 2018-05-07 20:47:49.000 127 21244.32 261.40 42971.82 47937.04 2018-05-07 20:47:50.000 127 21244.28 261.39 42971.84 47937.04 2018-05-07 20:47:51.000 127 21244.30 261.40 42971.88 47937.03 2018-05-07 20:47:52.000 127 21244.26 261.40 42971.88 47937.04 2018-05-07 20:47:53.000 127 21244.29 261.38 42971.90 47937.06 2018-05-07 20:47:54.000 127 21244.28 261.35 42971.88 47937.03 2018-05-07 20:47:55.000 127 21244.27 261.38 42971.88 47937.05 2018-05-07 20:47:56.000 127 21244.30 261.38 42971.89 47937.06 2018-05-07 20:47:57.000 127 21244.26 261.41 42971.89 47937.06 2018-05-07 20:47:58.000 127 21244.27 261.41 42971.91 47937.08 2018-05-07 20:47:59.000 127 21244.27 261.43 42971.90 47937.10 2018-05-07 20:48:00.000 127 21244.26 261.45 42971.90 47937.11 2018-05-07 20:48:01.000 127 21244.23 261.51 42971.88 47937.06 2018-05-07 20:48:02.000 127 21244.19 261.54 42971.86 47937.04 2018-05-07 20:48:03.000 127 21244.15 261.55 42971.81 47936.96 2018-05-07 20:48:04.000 127 21244.10 261.53 42971.78 47936.94 2018-05-07 20:48:05.000 127 21244.04 261.53 42971.77 47936.87 2018-05-07 20:48:06.000 127 21244.00 261.53 42971.76 47936.86 2018-05-07 20:48:07.000 127 21243.91 261.53 42971.77 47936.81 2018-05-07 20:48:08.000 127 21243.86 261.56 42971.75 47936.81 2018-05-07 20:48:09.000 127 21243.80 261.61 42971.76 47936.75 2018-05-07 20:48:10.000 127 21243.76 261.66 42971.74 47936.75 2018-05-07 20:48:11.000 127 21243.72 261.72 42971.72 47936.71 2018-05-07 20:48:12.000 127 21243.72 261.78 42971.73 47936.74 2018-05-07 20:48:13.000 127 21243.71 261.86 42971.72 47936.66 2018-05-07 20:48:14.000 127 21243.68 261.98 42971.67 47936.64 2018-05-07 20:48:15.000 127 21243.68 262.02 42971.60 47936.59 2018-05-07 20:48:16.000 127 21243.67 262.02 42971.58 47936.55 2018-05-07 20:48:17.000 127 21243.68 262.03 42971.60 47936.55 2018-05-07 20:48:18.000 127 21243.70 262.04 42971.58 47936.55 2018-05-07 20:48:19.000 127 21243.68 262.04 42971.57 47936.53 2018-05-07 20:48:20.000 127 21243.66 262.03 42971.57 47936.53 2018-05-07 20:48:21.000 127 21243.67 262.03 42971.53 47936.51 2018-05-07 20:48:22.000 127 21243.71 262.02 42971.55 47936.50 2018-05-07 20:48:23.000 127 21243.71 262.02 42971.58 47936.54 2018-05-07 20:48:24.000 127 21243.74 262.01 42971.60 47936.56 2018-05-07 20:48:25.000 127 21243.76 262.04 42971.64 47936.56 2018-05-07 20:48:26.000 127 21243.76 262.07 42971.64 47936.59 2018-05-07 20:48:27.000 127 21243.81 262.10 42971.67 47936.60 2018-05-07 20:48:28.000 127 21243.83 262.13 42971.66 47936.63 2018-05-07 20:48:29.000 127 21243.86 262.12 42971.65 47936.64 2018-05-07 20:48:30.000 127 21243.88 262.14 42971.65 47936.68 2018-05-07 20:48:31.000 127 21243.91 262.18 42971.69 47936.70 2018-05-07 20:48:32.000 127 21243.93 262.22 42971.68 47936.73 2018-05-07 20:48:33.000 127 21243.92 262.27 42971.67 47936.73 2018-05-07 20:48:34.000 127 21243.94 262.36 42971.64 47936.74 2018-05-07 20:48:35.000 127 21243.95 262.36 42971.62 47936.72 2018-05-07 20:48:36.000 127 21243.97 262.35 42971.67 47936.73 2018-05-07 20:48:37.000 127 21244.04 262.32 42971.68 47936.73 2018-05-07 20:48:38.000 127 21244.06 262.34 42971.68 47936.74 2018-05-07 20:48:39.000 127 21244.04 262.42 42971.66 47936.76 2018-05-07 20:48:40.000 127 21244.05 262.47 42971.64 47936.77 2018-05-07 20:48:41.000 127 21244.08 262.52 42971.60 47936.75 2018-05-07 20:48:42.000 127 21244.08 262.57 42971.59 47936.71 2018-05-07 20:48:43.000 127 21244.10 262.57 42971.60 47936.73 2018-05-07 20:48:44.000 127 21244.11 262.58 42971.57 47936.74 2018-05-07 20:48:45.000 127 21244.14 262.58 42971.61 47936.73 2018-05-07 20:48:46.000 127 21244.16 262.63 42971.60 47936.76 2018-05-07 20:48:47.000 127 21244.19 262.70 42971.60 47936.74 2018-05-07 20:48:48.000 127 21244.15 262.73 42971.57 47936.76 2018-05-07 20:48:49.000 127 21244.15 262.73 42971.57 47936.75 2018-05-07 20:48:50.000 127 21244.20 262.74 42971.61 47936.77 2018-05-07 20:48:51.000 127 21244.25 262.78 42971.61 47936.79 2018-05-07 20:48:52.000 127 21244.25 262.79 42971.58 47936.78 2018-05-07 20:48:53.000 127 21244.25 262.79 42971.58 47936.78 2018-05-07 20:48:54.000 127 21244.24 262.76 42971.58 47936.77 2018-05-07 20:48:55.000 127 21244.18 262.74 42971.61 47936.77 2018-05-07 20:48:56.000 127 21244.19 262.70 42971.63 47936.78 2018-05-07 20:48:57.000 127 21244.13 262.67 42971.64 47936.77 2018-05-07 20:48:58.000 127 21244.08 262.65 42971.67 47936.80 2018-05-07 20:48:59.000 127 21244.08 262.62 42971.70 47936.82 2018-05-07 20:49:00.000 127 21244.07 262.64 42971.72 47936.81 2018-05-07 20:49:01.000 127 21244.03 262.66 42971.74 47936.78 2018-05-07 20:49:02.000 127 21244.02 262.65 42971.71 47936.82 2018-05-07 20:49:03.000 127 21243.99 262.66 42971.70 47936.79 2018-05-07 20:49:04.000 127 21243.96 262.66 42971.74 47936.79 2018-05-07 20:49:05.000 127 21243.97 262.63 42971.75 47936.81 2018-05-07 20:49:06.000 127 21243.93 262.63 42971.74 47936.81 2018-05-07 20:49:07.000 127 21243.87 262.63 42971.75 47936.78 2018-05-07 20:49:08.000 127 21243.85 262.64 42971.75 47936.77 2018-05-07 20:49:09.000 127 21243.85 262.64 42971.80 47936.79 2018-05-07 20:49:10.000 127 21243.87 262.64 42971.77 47936.76 2018-05-07 20:49:11.000 127 21243.88 262.69 42971.77 47936.82 2018-05-07 20:49:12.000 127 21243.87 262.70 42971.77 47936.78 2018-05-07 20:49:13.000 127 21243.84 262.71 42971.76 47936.80 2018-05-07 20:49:14.000 127 21243.86 262.69 42971.78 47936.77 2018-05-07 20:49:15.000 127 21243.90 262.69 42971.76 47936.80 2018-05-07 20:49:16.000 127 21243.89 262.74 42971.77 47936.77 2018-05-07 20:49:17.000 127 21243.88 262.75 42971.77 47936.77 2018-05-07 20:49:18.000 127 21243.89 262.73 42971.76 47936.78 2018-05-07 20:49:19.000 127 21243.89 262.73 42971.75 47936.77 2018-05-07 20:49:20.000 127 21243.90 262.72 42971.77 47936.76 2018-05-07 20:49:21.000 127 21243.93 262.73 42971.77 47936.83 2018-05-07 20:49:22.000 127 21243.91 262.71 42971.79 47936.83 2018-05-07 20:49:23.000 127 21243.91 262.72 42971.77 47936.83 2018-05-07 20:49:24.000 127 21243.93 262.76 42971.77 47936.82 2018-05-07 20:49:25.000 127 21243.89 262.80 42971.79 47936.83 2018-05-07 20:49:26.000 127 21243.85 262.84 42971.78 47936.83 2018-05-07 20:49:27.000 127 21243.82 262.86 42971.78 47936.81 2018-05-07 20:49:28.000 127 21243.82 262.87 42971.81 47936.78 2018-05-07 20:49:29.000 127 21243.82 262.87 42971.81 47936.81 2018-05-07 20:49:30.000 127 21243.80 262.90 42971.80 47936.80 2018-05-07 20:49:31.000 127 21243.76 262.91 42971.78 47936.79 2018-05-07 20:49:32.000 127 21243.73 262.95 42971.81 47936.77 2018-05-07 20:49:33.000 127 21243.77 262.98 42971.80 47936.78 2018-05-07 20:49:34.000 127 21243.76 262.99 42971.79 47936.76 2018-05-07 20:49:35.000 127 21243.76 263.01 42971.78 47936.76 2018-05-07 20:49:36.000 127 21243.75 263.02 42971.81 47936.77 2018-05-07 20:49:37.000 127 21243.74 263.06 42971.85 47936.76 2018-05-07 20:49:38.000 127 21243.74 263.12 42971.78 47936.79 2018-05-07 20:49:39.000 127 21243.79 263.15 42971.79 47936.81 2018-05-07 20:49:40.000 127 21243.85 263.22 42971.83 47936.81 2018-05-07 20:49:41.000 127 21243.88 263.29 42971.82 47936.85 2018-05-07 20:49:42.000 127 21243.94 263.33 42971.79 47936.86 2018-05-07 20:49:43.000 127 21243.97 263.36 42971.78 47936.84 2018-05-07 20:49:44.000 127 21244.01 263.38 42971.75 47936.84 2018-05-07 20:49:45.000 127 21244.02 263.44 42971.74 47936.87 2018-05-07 20:49:46.000 127 21244.08 263.47 42971.78 47936.87 2018-05-07 20:49:47.000 127 21244.11 263.50 42971.80 47936.88 2018-05-07 20:49:48.000 127 21244.12 263.54 42971.75 47936.88 2018-05-07 20:49:49.000 127 21244.10 263.58 42971.72 47936.90 2018-05-07 20:49:50.000 127 21244.11 263.60 42971.71 47936.86 2018-05-07 20:49:51.000 127 21244.11 263.61 42971.70 47936.86 2018-05-07 20:49:52.000 127 21244.13 263.65 42971.70 47936.85 2018-05-07 20:49:53.000 127 21244.14 263.69 42971.71 47936.83 2018-05-07 20:49:54.000 127 21244.13 263.72 42971.69 47936.83 2018-05-07 20:49:55.000 127 21244.15 263.76 42971.67 47936.82 2018-05-07 20:49:56.000 127 21244.15 263.82 42971.61 47936.83 2018-05-07 20:49:57.000 127 21244.20 263.82 42971.60 47936.77 2018-05-07 20:49:58.000 127 21244.17 263.82 42971.58 47936.77 2018-05-07 20:49:59.000 127 21244.13 263.82 42971.55 47936.74 2018-05-07 20:50:00.000 127 21244.10 263.80 42971.56 47936.72 2018-05-07 20:50:01.000 127 21244.08 263.80 42971.56 47936.73 2018-05-07 20:50:02.000 127 21244.07 263.79 42971.56 47936.73 2018-05-07 20:50:03.000 127 21244.05 263.76 42971.59 47936.70 2018-05-07 20:50:04.000 127 21244.03 263.75 42971.58 47936.68 2018-05-07 20:50:05.000 127 21244.02 263.77 42971.56 47936.73 2018-05-07 20:50:06.000 127 21243.99 263.76 42971.57 47936.68 2018-05-07 20:50:07.000 127 21243.98 263.77 42971.60 47936.72 2018-05-07 20:50:08.000 127 21243.97 263.76 42971.61 47936.73 2018-05-07 20:50:09.000 127 21243.99 263.72 42971.63 47936.73 2018-05-07 20:50:10.000 127 21244.00 263.71 42971.64 47936.75 2018-05-07 20:50:11.000 127 21243.97 263.70 42971.63 47936.76 2018-05-07 20:50:12.000 127 21243.96 263.68 42971.62 47936.76 2018-05-07 20:50:13.000 127 21243.95 263.66 42971.64 47936.76 2018-05-07 20:50:14.000 127 21243.91 263.66 42971.66 47936.76 2018-05-07 20:50:15.000 127 21243.89 263.64 42971.67 47936.74 2018-05-07 20:50:16.000 127 21243.87 263.62 42971.68 47936.73 2018-05-07 20:50:17.000 127 21243.87 263.63 42971.68 47936.73 2018-05-07 20:50:18.000 127 21243.88 263.65 42971.69 47936.74 2018-05-07 20:50:19.000 127 21243.85 263.62 42971.71 47936.74 2018-05-07 20:50:20.000 127 21243.81 263.61 42971.70 47936.71 2018-05-07 20:50:21.000 127 21243.82 263.63 42971.72 47936.72 2018-05-07 20:50:22.000 127 21243.82 263.65 42971.69 47936.70 2018-05-07 20:50:23.000 127 21243.82 263.68 42971.67 47936.69 2018-05-07 20:50:24.000 127 21243.77 263.66 42971.65 47936.70 2018-05-07 20:50:25.000 127 21243.75 263.59 42971.71 47936.69 2018-05-07 20:50:26.000 127 21243.76 263.58 42971.72 47936.68 2018-05-07 20:50:27.000 127 21243.75 263.56 42971.71 47936.68 2018-05-07 20:50:28.000 127 21243.75 263.52 42971.74 47936.70 2018-05-07 20:50:29.000 127 21243.73 263.51 42971.75 47936.74 2018-05-07 20:50:30.000 127 21243.68 263.47 42971.80 47936.75 2018-05-07 20:50:31.000 127 21243.63 263.47 42971.84 47936.73 2018-05-07 20:50:32.000 127 21243.64 263.51 42971.89 47936.77 2018-05-07 20:50:33.000 127 21243.69 263.52 42971.89 47936.79 2018-05-07 20:50:34.000 127 21243.70 263.57 42971.89 47936.83 2018-05-07 20:50:35.000 127 21243.71 263.59 42971.89 47936.82 2018-05-07 20:50:36.000 127 21243.71 263.60 42971.89 47936.79 2018-05-07 20:50:37.000 127 21243.73 263.62 42971.87 47936.82 2018-05-07 20:50:38.000 127 21243.73 263.62 42971.87 47936.80 2018-05-07 20:50:39.000 127 21243.69 263.64 42971.86 47936.78 2018-05-07 20:50:40.000 127 21243.71 263.68 42971.85 47936.81 2018-05-07 20:50:41.000 127 21243.77 263.69 42971.86 47936.84 2018-05-07 20:50:42.000 127 21243.78 263.74 42971.86 47936.84 2018-05-07 20:50:43.000 127 21243.76 263.79 42971.86 47936.84 2018-05-07 20:50:44.000 127 21243.77 263.79 42971.84 47936.81 2018-05-07 20:50:45.000 127 21243.79 263.84 42971.86 47936.83 2018-05-07 20:50:46.000 127 21243.76 263.90 42971.87 47936.86 2018-05-07 20:50:47.000 127 21243.75 263.96 42971.86 47936.85 2018-05-07 20:50:48.000 127 21243.79 264.01 42971.85 47936.85 2018-05-07 20:50:49.000 127 21243.80 264.06 42971.84 47936.84 2018-05-07 20:50:50.000 127 21243.77 264.09 42971.82 47936.81 2018-05-07 20:50:51.000 127 21243.78 264.13 42971.79 47936.79 2018-05-07 20:50:52.000 127 21243.84 264.17 42971.84 47936.82 2018-05-07 20:50:53.000 127 21243.82 264.20 42971.84 47936.80 2018-05-07 20:50:54.000 127 21243.80 264.25 42971.82 47936.80 2018-05-07 20:50:55.000 127 21243.82 264.29 42971.84 47936.78 2018-05-07 20:50:56.000 127 21243.86 264.30 42971.83 47936.78 2018-05-07 20:50:57.000 127 21243.89 264.33 42971.85 47936.81 2018-05-07 20:50:58.000 127 21243.91 264.38 42971.82 47936.79 2018-05-07 20:50:59.000 127 21243.97 264.37 42971.81 47936.82 2018-05-07 20:51:00.000 127 21244.02 264.39 42971.79 47936.80 2018-05-07 20:51:01.000 127 21244.06 264.42 42971.79 47936.86 2018-05-07 20:51:02.000 127 21244.08 264.46 42971.79 47936.89 2018-05-07 20:51:03.000 127 21244.11 264.48 42971.74 47936.86 2018-05-07 20:51:04.000 127 21244.13 264.48 42971.76 47936.89 2018-05-07 20:51:05.000 127 21244.12 264.54 42971.74 47936.92 2018-05-07 20:51:06.000 127 21244.13 264.57 42971.77 47936.91 2018-05-07 20:51:07.000 127 21244.15 264.62 42971.74 47936.93 2018-05-07 20:51:08.000 127 21244.17 264.68 42971.75 47936.90 2018-05-07 20:51:09.000 127 21244.18 264.67 42971.74 47936.89 2018-05-07 20:51:10.000 127 21244.20 264.70 42971.69 47936.89 2018-05-07 20:51:11.000 127 21244.21 264.71 42971.69 47936.88 2018-05-07 20:51:12.000 127 21244.21 264.74 42971.69 47936.88 2018-05-07 20:51:13.000 127 21244.23 264.73 42971.71 47936.88 2018-05-07 20:51:14.000 127 21244.26 264.74 42971.70 47936.91 2018-05-07 20:51:15.000 127 21244.27 264.74 42971.71 47936.90 2018-05-07 20:51:16.000 127 21244.25 264.73 42971.74 47936.90 2018-05-07 20:51:17.000 127 21244.24 264.70 42971.74 47936.90 2018-05-07 20:51:18.000 127 21244.20 264.67 42971.73 47936.91 2018-05-07 20:51:19.000 127 21244.19 264.67 42971.73 47936.91 2018-05-07 20:51:20.000 127 21244.18 264.66 42971.77 47936.91 2018-05-07 20:51:21.000 127 21244.17 264.70 42971.77 47936.92 2018-05-07 20:51:22.000 127 21244.15 264.72 42971.75 47936.92 2018-05-07 20:51:23.000 127 21244.13 264.72 42971.76 47936.90 2018-05-07 20:51:24.000 127 21244.11 264.75 42971.72 47936.89 2018-05-07 20:51:25.000 127 21244.07 264.76 42971.72 47936.87 2018-05-07 20:51:26.000 127 21244.01 264.76 42971.73 47936.84 2018-05-07 20:51:27.000 127 21244.00 264.74 42971.70 47936.79 2018-05-07 20:51:28.000 127 21243.98 264.72 42971.69 47936.79 2018-05-07 20:51:29.000 127 21243.94 264.69 42971.70 47936.78 2018-05-07 20:51:30.000 127 21243.87 264.65 42971.67 47936.75 2018-05-07 20:51:31.000 127 21243.80 264.65 42971.70 47936.74 2018-05-07 20:51:32.000 127 21243.72 264.62 42971.71 47936.70 2018-05-07 20:51:33.000 127 21243.68 264.57 42971.74 47936.69 2018-05-07 20:51:34.000 127 21243.60 264.60 42971.70 47936.66 2018-05-07 20:51:35.000 127 21243.53 264.67 42971.66 47936.64 2018-05-07 20:51:36.000 127 21243.48 264.66 42971.63 47936.54 2018-05-07 20:51:37.000 127 21243.47 264.66 42971.61 47936.51 2018-05-07 20:51:38.000 127 21243.45 264.68 42971.61 47936.48 2018-05-07 20:51:39.000 127 21243.39 264.70 42971.60 47936.46 2018-05-07 20:51:40.000 127 21243.35 264.72 42971.58 47936.43 2018-05-07 20:51:41.000 127 21243.36 264.70 42971.55 47936.39 2018-05-07 20:51:42.000 127 21243.34 264.69 42971.56 47936.40 2018-05-07 20:51:43.000 127 21243.38 264.68 42971.57 47936.39 2018-05-07 20:51:44.000 127 21243.36 264.70 42971.55 47936.41 2018-05-07 20:51:45.000 127 21243.38 264.74 42971.59 47936.41 2018-05-07 20:51:46.000 127 21243.40 264.76 42971.59 47936.44 2018-05-07 20:51:47.000 127 21243.38 264.75 42971.61 47936.44 2018-05-07 20:51:48.000 127 21243.39 264.76 42971.67 47936.47 2018-05-07 20:51:49.000 127 21243.40 264.82 42971.69 47936.52 2018-05-07 20:51:50.000 127 21243.41 264.93 42971.68 47936.53 2018-05-07 20:51:51.000 127 21243.44 265.00 42971.65 47936.57 2018-05-07 20:51:52.000 127 21243.50 265.04 42971.64 47936.58 2018-05-07 20:51:53.000 127 21243.54 265.12 42971.68 47936.58 2018-05-07 20:51:54.000 127 21243.58 265.20 42971.69 47936.61 2018-05-07 20:51:55.000 127 21243.59 265.29 42971.64 47936.60 2018-05-07 20:51:56.000 127 21243.58 265.35 42971.62 47936.56 2018-05-07 20:51:57.000 127 21243.59 265.45 42971.57 47936.56 2018-05-07 20:51:58.000 127 21243.62 265.50 42971.57 47936.51 2018-05-07 20:51:59.000 127 21243.65 265.56 42971.55 47936.55 2018-05-07 20:52:00.000 127 21243.71 265.54 42971.58 47936.56 2018-05-07 20:52:01.000 127 21243.79 265.57 42971.60 47936.60 2018-05-07 20:52:02.000 127 21243.84 265.59 42971.61 47936.62 2018-05-07 20:52:03.000 127 21243.85 265.64 42971.65 47936.65 2018-05-07 20:52:04.000 127 21243.85 265.70 42971.66 47936.72 2018-05-07 20:52:05.000 127 21243.85 265.76 42971.63 47936.67 2018-05-07 20:52:06.000 127 21243.82 265.83 42971.59 47936.69 2018-05-07 20:52:07.000 127 21243.81 265.88 42971.59 47936.64 2018-05-07 20:52:08.000 127 21243.79 265.91 42971.59 47936.62 2018-05-07 20:52:09.000 127 21243.77 265.94 42971.56 47936.61 2018-05-07 20:52:10.000 127 21243.74 265.95 42971.54 47936.56 2018-05-07 20:52:11.000 127 21243.74 266.00 42971.53 47936.59 2018-05-07 20:52:12.000 127 21243.74 266.07 42971.53 47936.56 2018-05-07 20:52:13.000 127 21243.74 266.12 42971.51 47936.54 2018-05-07 20:52:14.000 127 21243.73 266.12 42971.52 47936.49 2018-05-07 20:52:15.000 127 21243.65 266.15 42971.50 47936.48 2018-05-07 20:52:16.000 127 21243.60 266.13 42971.51 47936.45 2018-05-07 20:52:17.000 127 21243.53 266.10 42971.52 47936.45 2018-05-07 20:52:18.000 127 21243.51 266.11 42971.54 47936.45 2018-05-07 20:52:19.000 127 21243.49 266.13 42971.53 47936.43 2018-05-07 20:52:20.000 127 21243.44 266.20 42971.53 47936.43 2018-05-07 20:52:21.000 127 21243.42 266.20 42971.49 47936.38 2018-05-07 20:52:22.000 127 21243.44 266.21 42971.49 47936.39 2018-05-07 20:52:23.000 127 21243.43 266.22 42971.50 47936.41 2018-05-07 20:52:24.000 127 21243.39 266.26 42971.46 47936.37 2018-05-07 20:52:25.000 127 21243.36 266.26 42971.46 47936.33 2018-05-07 20:52:26.000 127 21243.32 266.22 42971.46 47936.31 2018-05-07 20:52:27.000 127 21243.31 266.23 42971.46 47936.25 2018-05-07 20:52:28.000 127 21243.25 266.22 42971.42 47936.26 2018-05-07 20:52:29.000 127 21243.17 266.20 42971.39 47936.23 2018-05-07 20:52:30.000 127 21243.12 266.16 42971.41 47936.20 2018-05-07 20:52:31.000 127 21243.04 266.11 42971.44 47936.16 2018-05-07 20:52:32.000 127 21243.01 266.04 42971.49 47936.16 2018-05-07 20:52:33.000 127 21242.99 266.01 42971.51 47936.18 2018-05-07 20:52:34.000 127 21242.97 265.97 42971.49 47936.19 2018-05-07 20:52:35.000 127 21242.95 265.92 42971.56 47936.20 2018-05-07 20:52:36.000 127 21242.90 265.92 42971.59 47936.21 2018-05-07 20:52:37.000 127 21242.92 265.90 42971.61 47936.23 2018-05-07 20:52:38.000 127 21242.93 265.86 42971.61 47936.22 2018-05-07 20:52:39.000 127 21242.90 265.87 42971.64 47936.23 2018-05-07 20:52:40.000 127 21242.89 265.84 42971.63 47936.27 2018-05-07 20:52:41.000 127 21242.88 265.80 42971.66 47936.26 2018-05-07 20:52:42.000 127 21242.88 265.81 42971.69 47936.27 2018-05-07 20:52:43.000 127 21242.87 265.79 42971.69 47936.26 2018-05-07 20:52:44.000 127 21242.81 265.81 42971.70 47936.28 2018-05-07 20:52:45.000 127 21242.83 265.82 42971.71 47936.30 2018-05-07 20:52:46.000 127 21242.82 265.86 42971.72 47936.30 2018-05-07 20:52:47.000 127 21242.82 265.89 42971.73 47936.31 2018-05-07 20:52:48.000 127 21242.85 265.92 42971.73 47936.32 2018-05-07 20:52:49.000 127 21242.85 265.97 42971.72 47936.30 2018-05-07 20:52:50.000 127 21242.90 266.01 42971.70 47936.31 2018-05-07 20:52:51.000 127 21242.90 266.03 42971.68 47936.34 2018-05-07 20:52:52.000 127 21242.91 266.07 42971.70 47936.33 2018-05-07 20:52:53.000 127 21242.94 266.11 42971.66 47936.30 2018-05-07 20:52:54.000 127 21242.94 266.13 42971.67 47936.33 2018-05-07 20:52:55.000 127 21242.93 266.11 42971.68 47936.29 2018-05-07 20:52:56.000 127 21242.91 266.10 42971.68 47936.32 2018-05-07 20:52:57.000 127 21242.91 266.10 42971.70 47936.32 2018-05-07 20:52:58.000 127 21242.92 266.14 42971.75 47936.31 2018-05-07 20:52:59.000 127 21242.91 266.16 42971.75 47936.34 2018-05-07 20:53:00.000 127 21242.93 266.19 42971.75 47936.35 2018-05-07 20:53:01.000 127 21242.92 266.24 42971.73 47936.36 2018-05-07 20:53:02.000 127 21242.91 266.30 42971.71 47936.36 2018-05-07 20:53:03.000 127 21242.91 266.34 42971.67 47936.34 2018-05-07 20:53:04.000 127 21242.92 266.36 42971.68 47936.32 2018-05-07 20:53:05.000 127 21242.90 266.34 42971.71 47936.29 2018-05-07 20:53:06.000 127 21242.91 266.37 42971.72 47936.30 2018-05-07 20:53:07.000 127 21242.96 266.37 42971.71 47936.31 2018-05-07 20:53:08.000 127 21242.93 266.39 42971.69 47936.30 2018-05-07 20:53:09.000 127 21242.96 266.46 42971.68 47936.34 2018-05-07 20:53:10.000 127 21243.01 266.51 42971.64 47936.33 2018-05-07 20:53:11.000 127 21243.02 266.54 42971.64 47936.30 2018-05-07 20:53:12.000 127 21243.05 266.55 42971.60 47936.29 2018-05-07 20:53:13.000 127 21243.02 266.56 42971.60 47936.31 2018-05-07 20:53:14.000 127 21243.01 266.57 42971.61 47936.29 2018-05-07 20:53:15.000 127 21243.02 266.60 42971.58 47936.29 2018-05-07 20:53:16.000 127 21243.02 266.60 42971.58 47936.27 2018-05-07 20:53:17.000 127 21243.03 266.56 42971.56 47936.27 2018-05-07 20:53:18.000 127 21243.02 266.55 42971.55 47936.26 2018-05-07 20:53:19.000 127 21242.97 266.54 42971.56 47936.28 2018-05-07 20:53:20.000 127 21243.01 266.50 42971.63 47936.28 2018-05-07 20:53:21.000 127 21243.02 266.48 42971.63 47936.27 2018-05-07 20:53:22.000 127 21243.05 266.47 42971.64 47936.31 2018-05-07 20:53:23.000 127 21243.07 266.43 42971.66 47936.31 2018-05-07 20:53:24.000 127 21243.10 266.40 42971.66 47936.35 2018-05-07 20:53:25.000 127 21243.12 266.39 42971.69 47936.39 2018-05-07 20:53:26.000 127 21243.14 266.39 42971.70 47936.42 2018-05-07 20:53:27.000 127 21243.14 266.38 42971.73 47936.39 2018-05-07 20:53:28.000 127 21243.12 266.38 42971.76 47936.46 2018-05-07 20:53:29.000 127 21243.10 266.39 42971.75 47936.47 2018-05-07 20:53:30.000 127 21243.08 266.41 42971.74 47936.44 2018-05-07 20:53:31.000 127 21243.10 266.39 42971.77 47936.49 2018-05-07 20:53:32.000 127 21243.14 266.40 42971.78 47936.50 2018-05-07 20:53:33.000 127 21243.17 266.40 42971.78 47936.51 2018-05-07 20:53:34.000 127 21243.17 266.40 42971.79 47936.52 2018-05-07 20:53:35.000 127 21243.19 266.42 42971.79 47936.55 2018-05-07 20:53:36.000 127 21243.22 266.42 42971.80 47936.55 2018-05-07 20:53:37.000 127 21243.22 266.43 42971.80 47936.53 2018-05-07 20:53:38.000 127 21243.21 266.40 42971.79 47936.54 2018-05-07 20:53:39.000 127 21243.22 266.40 42971.79 47936.55 2018-05-07 20:53:40.000 127 21243.21 266.41 42971.78 47936.56 2018-05-07 20:53:41.000 127 21243.19 266.43 42971.79 47936.54 2018-05-07 20:53:42.000 127 21243.18 266.45 42971.76 47936.54 2018-05-07 20:53:43.000 127 21243.20 266.50 42971.76 47936.53 2018-05-07 20:53:44.000 127 21243.17 266.55 42971.74 47936.54 2018-05-07 20:53:45.000 127 21243.18 266.55 42971.75 47936.48 2018-05-07 20:53:46.000 127 21243.18 266.53 42971.74 47936.48 2018-05-07 20:53:47.000 127 21243.20 266.54 42971.75 47936.48 2018-05-07 20:53:48.000 127 21243.18 266.55 42971.72 47936.49 2018-05-07 20:53:49.000 127 21243.18 266.57 42971.71 47936.47 2018-05-07 20:53:50.000 127 21243.16 266.56 42971.70 47936.46 2018-05-07 20:53:51.000 127 21243.15 266.55 42971.72 47936.46 2018-05-07 20:53:52.000 127 21243.13 266.54 42971.73 47936.48 2018-05-07 20:53:53.000 127 21243.12 266.54 42971.74 47936.46 2018-05-07 20:53:54.000 127 21243.07 266.57 42971.75 47936.47 2018-05-07 20:53:55.000 127 21243.07 266.58 42971.76 47936.45 2018-05-07 20:53:56.000 127 21243.06 266.60 42971.79 47936.46 2018-05-07 20:53:57.000 127 21243.05 266.64 42971.77 47936.48 2018-05-07 20:53:58.000 127 21243.05 266.64 42971.78 47936.46 2018-05-07 20:53:59.000 127 21243.03 266.70 42971.75 47936.43 2018-05-07 20:54:00.000 127 21243.08 266.76 42971.72 47936.42 2018-05-07 20:54:01.000 127 21243.11 266.76 42971.70 47936.44 2018-05-07 20:54:02.000 127 21243.05 266.73 42971.70 47936.43 2018-05-07 20:54:03.000 127 21243.00 266.71 42971.71 47936.41 2018-05-07 20:54:04.000 127 21243.00 266.71 42971.75 47936.39 2018-05-07 20:54:05.000 127 21242.99 266.76 42971.76 47936.40 2018-05-07 20:54:06.000 127 21242.98 266.78 42971.77 47936.41 2018-05-07 20:54:07.000 127 21243.00 266.82 42971.77 47936.45 2018-05-07 20:54:08.000 127 21243.00 266.89 42971.78 47936.45 2018-05-07 20:54:09.000 127 21243.02 266.94 42971.73 47936.41 2018-05-07 20:54:10.000 127 21243.03 266.96 42971.72 47936.42 2018-05-07 20:54:11.000 127 21243.02 266.98 42971.74 47936.40 2018-05-07 20:54:12.000 127 21243.01 266.97 42971.78 47936.39 2018-05-07 20:54:13.000 127 21243.01 266.97 42971.79 47936.41 2018-05-07 20:54:14.000 127 21243.01 266.99 42971.79 47936.36 2018-05-07 20:54:15.000 127 21243.01 267.04 42971.78 47936.38 2018-05-07 20:54:16.000 127 21243.05 267.11 42971.77 47936.39 2018-05-07 20:54:17.000 127 21243.06 267.12 42971.78 47936.40 2018-05-07 20:54:18.000 127 21243.07 267.14 42971.76 47936.36 2018-05-07 20:54:19.000 127 21243.09 267.17 42971.78 47936.43 2018-05-07 20:54:20.000 127 21243.10 267.19 42971.79 47936.42 2018-05-07 20:54:21.000 127 21243.13 267.18 42971.76 47936.45 2018-05-07 20:54:22.000 127 21243.20 267.20 42971.76 47936.46 2018-05-07 20:54:23.000 127 21243.23 267.27 42971.76 47936.48 2018-05-07 20:54:24.000 127 21243.25 267.30 42971.78 47936.50 2018-05-07 20:54:25.000 127 21243.24 267.30 42971.75 47936.46 2018-05-07 20:54:26.000 127 21243.24 267.32 42971.73 47936.48 2018-05-07 20:54:27.000 127 21243.21 267.33 42971.76 47936.45 2018-05-07 20:54:28.000 127 21243.20 267.39 42971.75 47936.47 2018-05-07 20:54:29.000 127 21243.21 267.44 42971.70 47936.45 2018-05-07 20:54:30.000 127 21243.22 267.50 42971.71 47936.44 2018-05-07 20:54:31.000 127 21243.29 267.54 42971.69 47936.42 2018-05-07 20:54:32.000 127 21243.33 267.56 42971.67 47936.44 2018-05-07 20:54:33.000 127 21243.34 267.64 42971.65 47936.41 2018-05-07 20:54:34.000 127 21243.34 267.70 42971.62 47936.42 2018-05-07 20:54:35.000 127 21243.35 267.74 42971.59 47936.42 2018-05-07 20:54:36.000 127 21243.37 267.78 42971.56 47936.38 2018-05-07 20:54:37.000 127 21243.40 267.79 42971.55 47936.37 2018-05-07 20:54:38.000 127 21243.40 267.82 42971.55 47936.39 2018-05-07 20:54:39.000 127 21243.43 267.84 42971.56 47936.38 2018-05-07 20:54:40.000 127 21243.50 267.85 42971.56 47936.39 2018-05-07 20:54:41.000 127 21243.51 267.86 42971.56 47936.41 2018-05-07 20:54:42.000 127 21243.48 267.86 42971.53 47936.46 2018-05-07 20:54:43.000 127 21243.48 267.88 42971.52 47936.44 2018-05-07 20:54:44.000 127 21243.50 267.91 42971.47 47936.43 2018-05-07 20:54:45.000 127 21243.48 267.97 42971.47 47936.42 2018-05-07 20:54:46.000 127 21243.48 268.04 42971.46 47936.43 2018-05-07 20:54:47.000 127 21243.47 268.08 42971.40 47936.37 2018-05-07 20:54:48.000 127 21243.47 268.08 42971.34 47936.33 2018-05-07 20:54:49.000 127 21243.49 268.13 42971.32 47936.32 2018-05-07 20:54:50.000 127 21243.49 268.14 42971.32 47936.24 2018-05-07 20:54:51.000 127 21243.48 268.14 42971.30 47936.24 2018-05-07 20:54:52.000 127 21243.49 268.10 42971.28 47936.23 2018-05-07 20:54:53.000 127 21243.47 268.13 42971.27 47936.24 2018-05-07 20:54:54.000 127 21243.46 268.15 42971.27 47936.22 2018-05-07 20:54:55.000 127 21243.46 268.14 42971.25 47936.17 2018-05-07 20:54:56.000 127 21243.45 268.13 42971.26 47936.19 2018-05-07 20:54:57.000 127 21243.42 268.12 42971.26 47936.17 2018-05-07 20:54:58.000 127 21243.42 268.12 42971.23 47936.19 2018-05-07 20:54:59.000 127 21243.39 268.11 42971.23 47936.17 2018-05-07 20:55:00.000 127 21243.37 268.10 42971.23 47936.11 2018-05-07 20:55:01.000 127 21243.35 268.06 42971.25 47936.12 2018-05-07 20:55:02.000 127 21243.34 268.04 42971.26 47936.13 2018-05-07 20:55:03.000 127 21243.29 268.01 42971.32 47936.14 2018-05-07 20:55:04.000 127 21243.24 268.02 42971.34 47936.15 2018-05-07 20:55:05.000 127 21243.19 268.05 42971.38 47936.17 2018-05-07 20:55:06.000 127 21243.11 268.12 42971.41 47936.18 2018-05-07 20:55:07.000 127 21243.08 268.19 42971.35 47936.13 2018-05-07 20:55:08.000 127 21243.07 268.22 42971.33 47936.13 2018-05-07 20:55:09.000 127 21243.01 268.27 42971.32 47936.08 2018-05-07 20:55:10.000 127 21242.99 268.29 42971.30 47936.04 2018-05-07 20:55:11.000 127 21242.94 268.26 42971.30 47936.01 2018-05-07 20:55:12.000 127 21242.92 268.25 42971.33 47936.02 2018-05-07 20:55:13.000 127 21242.95 268.23 42971.32 47936.02 2018-05-07 20:55:14.000 127 21242.92 268.21 42971.36 47936.03 2018-05-07 20:55:15.000 127 21242.93 268.21 42971.34 47936.04 2018-05-07 20:55:16.000 127 21242.96 268.24 42971.36 47936.09 2018-05-07 20:55:17.000 127 21242.91 268.26 42971.40 47936.07 2018-05-07 20:55:18.000 127 21242.91 268.27 42971.41 47936.08 2018-05-07 20:55:19.000 127 21242.88 268.32 42971.41 47936.07 2018-05-07 20:55:20.000 127 21242.89 268.37 42971.43 47936.08 2018-05-07 20:55:21.000 127 21242.89 268.39 42971.40 47936.10 2018-05-07 20:55:22.000 127 21242.93 268.41 42971.43 47936.09 2018-05-07 20:55:23.000 127 21242.91 268.48 42971.44 47936.11 2018-05-07 20:55:24.000 127 21242.90 268.48 42971.42 47936.09 2018-05-07 20:55:25.000 127 21242.87 268.51 42971.43 47936.09 2018-05-07 20:55:26.000 127 21242.87 268.56 42971.41 47936.06 2018-05-07 20:55:27.000 127 21242.85 268.58 42971.38 47936.07 2018-05-07 20:55:28.000 127 21242.84 268.61 42971.39 47936.08 2018-05-07 20:55:29.000 127 21242.82 268.67 42971.43 47936.08 2018-05-07 20:55:30.000 127 21242.80 268.71 42971.42 47936.06 2018-05-07 20:55:31.000 127 21242.74 268.75 42971.42 47936.06 2018-05-07 20:55:32.000 127 21242.69 268.76 42971.44 47936.04 2018-05-07 20:55:33.000 127 21242.69 268.75 42971.43 47936.02 2018-05-07 20:55:34.000 127 21242.69 268.76 42971.49 47936.02 2018-05-07 20:55:35.000 127 21242.69 268.82 42971.47 47936.05 2018-05-07 20:55:36.000 127 21242.73 268.88 42971.45 47936.06 2018-05-07 20:55:37.000 127 21242.76 268.91 42971.43 47936.02 2018-05-07 20:55:38.000 127 21242.76 268.95 42971.42 47936.05 2018-05-07 20:55:39.000 127 21242.76 268.98 42971.42 47936.03 2018-05-07 20:55:40.000 127 21242.76 269.02 42971.38 47936.02 2018-05-07 20:55:41.000 127 21242.78 269.02 42971.40 47936.04 2018-05-07 20:55:42.000 127 21242.79 269.06 42971.38 47936.03 2018-05-07 20:55:43.000 127 21242.82 269.10 42971.37 47936.03 2018-05-07 20:55:44.000 127 21242.85 269.15 42971.41 47936.03 2018-05-07 20:55:45.000 127 21242.83 269.18 42971.39 47936.02 2018-05-07 20:55:46.000 127 21242.81 269.18 42971.39 47936.05 2018-05-07 20:55:47.000 127 21242.79 269.20 42971.41 47936.03 2018-05-07 20:55:48.000 127 21242.78 269.25 42971.43 47936.02 2018-05-07 20:55:49.000 127 21242.75 269.25 42971.39 47936.04 2018-05-07 20:55:50.000 127 21242.72 269.27 42971.42 47936.02 2018-05-07 20:55:51.000 127 21242.75 269.32 42971.42 47936.04 2018-05-07 20:55:52.000 127 21242.77 269.37 42971.41 47936.03 2018-05-07 20:55:53.000 127 21242.76 269.45 42971.39 47936.03 2018-05-07 20:55:54.000 127 21242.74 269.47 42971.39 47936.02 2018-05-07 20:55:55.000 127 21242.73 269.50 42971.38 47936.01 2018-05-07 20:55:56.000 127 21242.66 269.53 42971.39 47936.00 2018-05-07 20:55:57.000 127 21242.63 269.54 42971.38 47935.94 2018-05-07 20:55:58.000 127 21242.61 269.55 42971.36 47935.93 2018-05-07 20:55:59.000 127 21242.60 269.55 42971.33 47935.91 2018-05-07 20:56:00.000 127 21242.57 269.57 42971.33 47935.93 2018-05-07 20:56:01.000 127 21242.61 269.56 42971.38 47935.92 2018-05-07 20:56:02.000 127 21242.60 269.55 42971.39 47935.94 2018-05-07 20:56:03.000 127 21242.63 269.55 42971.39 47935.95 2018-05-07 20:56:04.000 127 21242.61 269.58 42971.37 47935.94 2018-05-07 20:56:05.000 127 21242.56 269.59 42971.39 47935.95 2018-05-07 20:56:06.000 127 21242.57 269.60 42971.37 47935.93 2018-05-07 20:56:07.000 127 21242.54 269.62 42971.38 47935.91 2018-05-07 20:56:08.000 127 21242.56 269.63 42971.40 47935.90 2018-05-07 20:56:09.000 127 21242.58 269.61 42971.39 47935.92 2018-05-07 20:56:10.000 127 21242.60 269.61 42971.39 47935.90 2018-05-07 20:56:11.000 127 21242.62 269.61 42971.41 47935.93 2018-05-07 20:56:12.000 127 21242.62 269.63 42971.43 47935.94 2018-05-07 20:56:13.000 127 21242.63 269.66 42971.43 47935.93 2018-05-07 20:56:14.000 127 21242.62 269.70 42971.39 47935.95 2018-05-07 20:56:15.000 127 21242.60 269.72 42971.41 47935.94 2018-05-07 20:56:16.000 127 21242.58 269.73 42971.40 47935.93 2018-05-07 20:56:17.000 127 21242.58 269.72 42971.36 47935.89 2018-05-07 20:56:18.000 127 21242.58 269.70 42971.35 47935.90 2018-05-07 20:56:19.000 127 21242.57 269.74 42971.35 47935.91 2018-05-07 20:56:20.000 127 21242.59 269.76 42971.36 47935.90 2018-05-07 20:56:21.000 127 21242.61 269.74 42971.39 47935.92 2018-05-07 20:56:22.000 127 21242.61 269.73 42971.39 47935.94 2018-05-07 20:56:23.000 127 21242.61 269.72 42971.43 47935.97 2018-05-07 20:56:24.000 127 21242.63 269.73 42971.44 47935.95 2018-05-07 20:56:25.000 127 21242.66 269.78 42971.44 47936.00 2018-05-07 20:56:26.000 127 21242.69 269.84 42971.38 47935.99 2018-05-07 20:56:27.000 127 21242.67 269.86 42971.36 47935.99 2018-05-07 20:56:28.000 127 21242.68 269.85 42971.36 47935.95 2018-05-07 20:56:29.000 127 21242.69 269.81 42971.38 47935.99 2018-05-07 20:56:30.000 127 21242.67 269.77 42971.41 47935.96 2018-05-07 20:56:31.000 127 21242.68 269.73 42971.42 47935.99 2018-05-07 20:56:32.000 127 21242.67 269.76 42971.46 47936.03 2018-05-07 20:56:33.000 127 21242.64 269.81 42971.45 47936.03 2018-05-07 20:56:34.000 127 21242.61 269.87 42971.47 47936.04 2018-05-07 20:56:35.000 127 21242.57 269.90 42971.43 47935.99 2018-05-07 20:56:36.000 127 21242.52 269.96 42971.41 47935.97 2018-05-07 20:56:37.000 127 21242.54 269.95 42971.43 47935.97 2018-05-07 20:56:38.000 127 21242.53 269.96 42971.42 47935.96 2018-05-07 20:56:39.000 127 21242.51 270.00 42971.38 47935.94 2018-05-07 20:56:40.000 127 21242.52 270.00 42971.41 47935.94 2018-05-07 20:56:41.000 127 21242.52 269.99 42971.38 47935.94 2018-05-07 20:56:42.000 127 21242.52 270.01 42971.39 47935.94 2018-05-07 20:56:43.000 127 21242.51 270.01 42971.42 47935.94 2018-05-07 20:56:44.000 127 21242.54 270.03 42971.44 47935.94 2018-05-07 20:56:45.000 127 21242.50 270.03 42971.45 47935.94 2018-05-07 20:56:46.000 127 21242.46 270.02 42971.45 47935.97 2018-05-07 20:56:47.000 127 21242.46 270.00 42971.43 47935.95 2018-05-07 20:56:48.000 127 21242.50 270.04 42971.42 47935.97 2018-05-07 20:56:49.000 127 21242.54 270.01 42971.49 47935.99 2018-05-07 20:56:50.000 127 21242.53 270.03 42971.51 47936.02 2018-05-07 20:56:51.000 127 21242.57 270.01 42971.52 47936.03 2018-05-07 20:56:52.000 127 21242.58 270.01 42971.54 47936.05 2018-05-07 20:56:53.000 127 21242.60 270.02 42971.53 47936.06 2018-05-07 20:56:54.000 127 21242.63 270.01 42971.55 47936.08 2018-05-07 20:56:55.000 127 21242.64 269.99 42971.54 47936.12 2018-05-07 20:56:56.000 127 21242.66 269.98 42971.54 47936.12 2018-05-07 20:56:57.000 127 21242.67 270.00 42971.57 47936.14 2018-05-07 20:56:58.000 127 21242.67 270.02 42971.55 47936.13 2018-05-07 20:56:59.000 127 21242.65 269.98 42971.55 47936.11 2018-05-07 20:57:00.000 127 21242.68 269.97 42971.55 47936.14 2018-05-07 20:57:01.000 127 21242.69 269.95 42971.57 47936.12 2018-05-07 20:57:02.000 127 21242.72 269.95 42971.61 47936.18 2018-05-07 20:57:03.000 127 21242.71 269.98 42971.63 47936.20 2018-05-07 20:57:04.000 127 21242.75 269.99 42971.61 47936.22 2018-05-07 20:57:05.000 127 21242.76 270.01 42971.61 47936.21 2018-05-07 20:57:06.000 127 21242.77 270.00 42971.60 47936.19 2018-05-07 20:57:07.000 127 21242.77 270.00 42971.57 47936.20 2018-05-07 20:57:08.000 127 21242.75 269.99 42971.58 47936.17 2018-05-07 20:57:09.000 127 21242.74 269.99 42971.59 47936.18 2018-05-07 20:57:10.000 127 21242.72 269.97 42971.61 47936.18 2018-05-07 20:57:11.000 127 21242.71 269.98 42971.58 47936.18 2018-05-07 20:57:12.000 127 21242.75 270.00 42971.58 47936.19 2018-05-07 20:57:13.000 127 21242.74 270.06 42971.61 47936.18 2018-05-07 20:57:14.000 127 21242.77 270.07 42971.59 47936.20 2018-05-07 20:57:15.000 127 21242.80 270.09 42971.56 47936.18 2018-05-07 20:57:16.000 127 21242.81 270.11 42971.56 47936.18 2018-05-07 20:57:17.000 127 21242.85 270.11 42971.57 47936.20 2018-05-07 20:57:18.000 127 21242.91 270.12 42971.56 47936.22 2018-05-07 20:57:19.000 127 21242.92 270.12 42971.55 47936.25 2018-05-07 20:57:20.000 127 21242.95 270.15 42971.60 47936.27 2018-05-07 20:57:21.000 127 21243.01 270.17 42971.63 47936.33 2018-05-07 20:57:22.000 127 21243.03 270.20 42971.61 47936.36 2018-05-07 20:57:23.000 127 21243.03 270.25 42971.58 47936.36 2018-05-07 20:57:24.000 127 21243.03 270.29 42971.64 47936.37 2018-05-07 20:57:25.000 127 21243.01 270.36 42971.65 47936.35 2018-05-07 20:57:26.000 127 21243.01 270.40 42971.64 47936.38 2018-05-07 20:57:27.000 127 21243.01 270.46 42971.63 47936.35 2018-05-07 20:57:28.000 127 21243.01 270.51 42971.61 47936.36 2018-05-07 20:57:29.000 127 21243.03 270.56 42971.61 47936.36 2018-05-07 20:57:30.000 127 21242.99 270.60 42971.61 47936.35 2018-05-07 20:57:31.000 127 21243.02 270.63 42971.60 47936.36 2018-05-07 20:57:32.000 127 21243.03 270.67 42971.64 47936.36 2018-05-07 20:57:33.000 127 21243.03 270.74 42971.63 47936.35 2018-05-07 20:57:34.000 127 21243.04 270.79 42971.63 47936.34 2018-05-07 20:57:35.000 127 21243.04 270.81 42971.66 47936.37 2018-05-07 20:57:36.000 127 21243.04 270.82 42971.64 47936.38 2018-05-07 20:57:37.000 127 21243.07 270.85 42971.61 47936.37 2018-05-07 20:57:38.000 127 21243.09 270.89 42971.61 47936.36 2018-05-07 20:57:39.000 127 21243.09 270.92 42971.61 47936.36 2018-05-07 20:57:40.000 127 21243.12 270.93 42971.62 47936.39 2018-05-07 20:57:41.000 127 21243.13 270.94 42971.63 47936.41 2018-05-07 20:57:42.000 127 21243.13 270.97 42971.68 47936.41 2018-05-07 20:57:43.000 127 21243.13 271.03 42971.65 47936.40 2018-05-07 20:57:44.000 127 21243.15 271.07 42971.61 47936.44 2018-05-07 20:57:45.000 127 21243.09 271.09 42971.59 47936.41 2018-05-07 20:57:46.000 127 21243.07 271.11 42971.59 47936.37 2018-05-07 20:57:47.000 127 21243.07 271.13 42971.59 47936.37 2018-05-07 20:57:48.000 127 21243.06 271.13 42971.62 47936.38 2018-05-07 20:57:49.000 127 21243.03 271.14 42971.61 47936.34 2018-05-07 20:57:50.000 127 21243.04 271.15 42971.59 47936.36 2018-05-07 20:57:51.000 127 21242.99 271.16 42971.59 47936.33 2018-05-07 20:57:52.000 127 21242.94 271.08 42971.59 47936.31 2018-05-07 20:57:53.000 127 21242.91 271.04 42971.63 47936.31 2018-05-07 20:57:54.000 127 21242.90 271.04 42971.63 47936.28 2018-05-07 20:57:55.000 127 21242.89 271.05 42971.63 47936.34 2018-05-07 20:57:56.000 127 21242.88 271.03 42971.64 47936.29 2018-05-07 20:57:57.000 127 21242.84 271.04 42971.63 47936.30 2018-05-07 20:57:58.000 127 21242.82 271.04 42971.62 47936.26 2018-05-07 20:57:59.000 127 21242.79 271.03 42971.59 47936.29 2018-05-07 20:58:00.000 127 21242.78 271.02 42971.62 47936.24 2018-05-07 20:58:01.000 127 21242.75 271.00 42971.66 47936.25 2018-05-07 20:58:02.000 127 21242.70 270.97 42971.64 47936.26 2018-05-07 20:58:03.000 127 21242.72 270.93 42971.68 47936.25 2018-05-07 20:58:04.000 127 21242.67 270.92 42971.68 47936.27 2018-05-07 20:58:05.000 127 21242.56 270.97 42971.70 47936.27 2018-05-07 20:58:06.000 127 21242.49 270.97 42971.73 47936.20 2018-05-07 20:58:07.000 127 21242.43 270.95 42971.72 47936.23 2018-05-07 20:58:08.000 127 21242.39 270.97 42971.73 47936.16 2018-05-07 20:58:09.000 127 21242.37 270.98 42971.75 47936.16 2018-05-07 20:58:10.000 127 21242.37 270.99 42971.75 47936.18 2018-05-07 20:58:11.000 127 21242.30 270.97 42971.78 47936.14 2018-05-07 20:58:12.000 127 21242.27 270.97 42971.73 47936.11 2018-05-07 20:58:13.000 127 21242.23 270.99 42971.75 47936.13 2018-05-07 20:58:14.000 127 21242.24 270.99 42971.77 47936.10 2018-05-07 20:58:15.000 127 21242.24 271.00 42971.76 47936.09 2018-05-07 20:58:16.000 127 21242.22 271.03 42971.75 47936.09 2018-05-07 20:58:17.000 127 21242.19 271.02 42971.74 47936.08 2018-05-07 20:58:18.000 127 21242.13 271.05 42971.72 47936.05 2018-05-07 20:58:19.000 127 21242.10 271.10 42971.71 47936.05 2018-05-07 20:58:20.000 127 21242.07 271.16 42971.69 47936.01 2018-05-07 20:58:21.000 127 21242.05 271.19 42971.70 47935.98 2018-05-07 20:58:22.000 127 21242.02 271.23 42971.65 47935.96 2018-05-07 20:58:23.000 127 21241.99 271.27 42971.63 47935.92 2018-05-07 20:58:24.000 127 21242.02 271.32 42971.61 47935.96 2018-05-07 20:58:25.000 127 21242.01 271.36 42971.63 47935.94 2018-05-07 20:58:26.000 127 21242.02 271.41 42971.65 47935.93 2018-05-07 20:58:27.000 127 21242.06 271.47 42971.64 47935.95 2018-05-07 20:58:28.000 127 21242.12 271.53 42971.61 47935.96 2018-05-07 20:58:29.000 127 21242.18 271.58 42971.66 47935.99 2018-05-07 20:58:30.000 127 21242.25 271.64 42971.69 47936.02 2018-05-07 20:58:31.000 127 21242.27 271.68 42971.70 47936.06 2018-05-07 20:58:32.000 127 21242.37 271.74 42971.71 47936.09 2018-05-07 20:58:33.000 127 21242.48 271.78 42971.73 47936.16 2018-05-07 20:58:34.000 127 21242.56 271.89 42971.75 47936.21 2018-05-07 20:58:35.000 127 21242.59 271.99 42971.74 47936.24 2018-05-07 20:58:36.000 127 21242.63 272.05 42971.75 47936.26 2018-05-07 20:58:37.000 127 21242.67 272.13 42971.72 47936.28 2018-05-07 20:58:38.000 127 21242.71 272.21 42971.71 47936.32 2018-05-07 20:58:39.000 127 21242.81 272.27 42971.68 47936.31 2018-05-07 20:58:40.000 127 21242.87 272.30 42971.70 47936.38 2018-05-07 20:58:41.000 127 21242.91 272.36 42971.74 47936.39 2018-05-07 20:58:42.000 127 21242.97 272.44 42971.73 47936.41 2018-05-07 20:58:43.000 127 21243.03 272.47 42971.75 47936.46 2018-05-07 20:58:44.000 127 21243.05 272.51 42971.75 47936.45 2018-05-07 20:58:45.000 127 21243.12 272.56 42971.77 47936.51 2018-05-07 20:58:46.000 127 21243.15 272.59 42971.77 47936.52 2018-05-07 20:58:47.000 127 21243.20 272.60 42971.76 47936.54 2018-05-07 20:58:48.000 127 21243.17 272.64 42971.77 47936.51 2018-05-07 20:58:49.000 127 21243.16 272.68 42971.73 47936.53 2018-05-07 20:58:50.000 127 21243.13 272.72 42971.71 47936.51 2018-05-07 20:58:51.000 127 21243.11 272.70 42971.68 47936.48 2018-05-07 20:58:52.000 127 21243.09 272.72 42971.71 47936.48 2018-05-07 20:58:53.000 127 21242.99 272.74 42971.71 47936.42 2018-05-07 20:58:54.000 127 21242.93 272.71 42971.68 47936.38 2018-05-07 20:58:55.000 127 21242.87 272.67 42971.66 47936.34 2018-05-07 20:58:56.000 127 21242.81 272.63 42971.67 47936.30 2018-05-07 20:58:57.000 127 21242.72 272.59 42971.66 47936.27 2018-05-07 20:58:58.000 127 21242.68 272.53 42971.63 47936.24 2018-05-07 20:58:59.000 127 21242.57 272.45 42971.63 47936.17 2018-05-07 20:59:00.000 127 21242.48 272.38 42971.63 47936.15 2018-05-07 20:59:01.000 127 21242.40 272.31 42971.67 47936.13 2018-05-07 20:59:02.000 127 21242.37 272.23 42971.66 47936.09 2018-05-07 20:59:03.000 127 21242.27 272.19 42971.66 47936.07 2018-05-07 20:59:04.000 127 21242.19 272.11 42971.66 47936.02 2018-05-07 20:59:05.000 127 21242.09 272.04 42971.68 47936.02 2018-05-07 20:59:06.000 127 21242.05 272.01 42971.69 47936.02 2018-05-07 20:59:07.000 127 21242.01 271.97 42971.71 47935.99 2018-05-07 20:59:08.000 127 21241.95 271.93 42971.72 47935.96 2018-05-07 20:59:09.000 127 21241.89 271.88 42971.76 47935.97 2018-05-07 20:59:10.000 127 21241.87 271.88 42971.76 47935.97 2018-05-07 20:59:11.000 127 21241.80 271.89 42971.77 47935.95 2018-05-07 20:59:12.000 127 21241.76 271.90 42971.78 47935.92 2018-05-07 20:59:13.000 127 21241.74 271.92 42971.78 47935.93 2018-05-07 20:59:14.000 127 21241.75 271.90 42971.78 47935.89 2018-05-07 20:59:15.000 127 21241.74 271.87 42971.81 47935.95 2018-05-07 20:59:16.000 127 21241.70 271.96 42971.83 47935.90 2018-05-07 20:59:17.000 127 21241.66 272.03 42971.81 47935.93 2018-05-07 20:59:18.000 127 21241.61 272.12 42971.79 47935.89 2018-05-07 20:59:19.000 127 21241.58 272.20 42971.76 47935.85 2018-05-07 20:59:20.000 127 21241.56 272.25 42971.75 47935.84 2018-05-07 20:59:21.000 127 21241.55 272.33 42971.70 47935.81 2018-05-07 20:59:22.000 127 21241.53 272.41 42971.72 47935.78 2018-05-07 20:59:23.000 127 21241.51 272.46 42971.68 47935.77 2018-05-07 20:59:24.000 127 21241.54 272.53 42971.68 47935.74 2018-05-07 20:59:25.000 127 21241.55 272.60 42971.64 47935.74 2018-05-07 20:59:26.000 127 21241.60 272.71 42971.66 47935.76 2018-05-07 20:59:27.000 127 21241.67 272.83 42971.64 47935.79 2018-05-07 20:59:28.000 127 21241.75 272.93 42971.64 47935.77 2018-05-07 20:59:29.000 127 21241.82 273.03 42971.60 47935.79 2018-05-07 20:59:30.000 127 21241.88 273.11 42971.62 47935.81 2018-05-07 20:59:31.000 127 21241.98 273.21 42971.63 47935.83 2018-05-07 20:59:32.000 127 21242.05 273.32 42971.59 47935.88 2018-05-07 20:59:33.000 127 21242.09 273.39 42971.59 47935.88 2018-05-07 20:59:34.000 127 21242.11 273.42 42971.60 47935.90 2018-05-07 20:59:35.000 127 21242.14 273.51 42971.60 47935.90 2018-05-07 20:59:36.000 127 21242.16 273.63 42971.58 47935.94 2018-05-07 20:59:37.000 127 21242.19 273.75 42971.56 47935.93 2018-05-07 20:59:38.000 127 21242.23 273.85 42971.56 47935.98 2018-05-07 20:59:39.000 127 21242.30 273.94 42971.55 47935.96 2018-05-07 20:59:40.000 127 21242.33 274.07 42971.55 47935.94 2018-05-07 20:59:41.000 127 21242.36 274.20 42971.52 47935.97 2018-05-07 20:59:42.000 127 21242.45 274.29 42971.50 47935.95 2018-05-07 20:59:43.000 127 21242.53 274.32 42971.47 47935.99 2018-05-07 20:59:44.000 127 21242.62 274.39 42971.44 47936.03 2018-05-07 20:59:45.000 127 21242.72 274.44 42971.41 47936.04 2018-05-07 20:59:46.000 127 21242.82 274.50 42971.41 47936.07 2018-05-07 20:59:47.000 127 21242.92 274.54 42971.36 47936.08 2018-05-07 20:59:48.000 127 21242.95 274.54 42971.36 47936.09 2018-05-07 20:59:49.000 127 21242.95 274.55 42971.35 47936.09 2018-05-07 20:59:50.000 127 21242.98 274.56 42971.33 47936.09 2018-05-07 20:59:51.000 127 21242.92 274.55 42971.31 47936.09 2018-05-07 20:59:52.000 127 21242.86 274.53 42971.30 47936.03 2018-05-07 20:59:53.000 127 21242.81 274.50 42971.33 47936.03 2018-05-07 20:59:54.000 127 21242.77 274.46 42971.34 47936.00 2018-05-07 20:59:55.000 127 21242.71 274.40 42971.36 47935.98 2018-05-07 20:59:56.000 127 21242.66 274.36 42971.38 47935.98 2018-05-07 20:59:57.000 127 21242.64 274.30 42971.40 47936.01 2018-05-07 20:59:58.000 127 21242.61 274.26 42971.47 47936.02 2018-05-07 20:59:59.000 127 21242.65 274.24 42971.45 47936.02 2018-05-07 21:00:00.000 127 21242.60 274.22 42971.44 47936.04 2018-05-07 21:00:01.000 127 21242.59 274.15 42971.43 47936.03 2018-05-07 21:00:02.000 127 21242.52 274.08 42971.39 47935.98 2018-05-07 21:00:03.000 127 21242.39 274.03 42971.39 47935.95 2018-05-07 21:00:04.000 127 21242.28 273.96 42971.39 47935.89 2018-05-07 21:00:05.000 127 21242.15 273.90 42971.38 47935.83 2018-05-07 21:00:06.000 127 21242.01 273.88 42971.36 47935.74 2018-05-07 21:00:07.000 127 21241.86 273.81 42971.39 47935.69 2018-05-07 21:00:08.000 127 21241.79 273.72 42971.39 47935.64 2018-05-07 21:00:09.000 127 21241.71 273.67 42971.38 47935.61 2018-05-07 21:00:10.000 127 21241.61 273.63 42971.42 47935.56 2018-05-07 21:00:11.000 127 21241.51 273.59 42971.43 47935.53 2018-05-07 21:00:12.000 127 21241.50 273.57 42971.41 47935.52 2018-05-07 21:00:13.000 127 21241.48 273.55 42971.45 47935.51 2018-05-07 21:00:14.000 127 21241.44 273.49 42971.45 47935.50 2018-05-07 21:00:15.000 127 21241.44 273.47 42971.46 47935.51 2018-05-07 21:00:16.000 127 21241.44 273.49 42971.47 47935.52 2018-05-07 21:00:17.000 127 21241.44 273.53 42971.47 47935.53 2018-05-07 21:00:18.000 127 21241.46 273.56 42971.46 47935.52 2018-05-07 21:00:19.000 127 21241.44 273.59 42971.46 47935.54 2018-05-07 21:00:20.000 127 21241.42 273.64 42971.49 47935.52 2018-05-07 21:00:21.000 127 21241.38 273.67 42971.48 47935.53 2018-05-07 21:00:22.000 127 21241.44 273.69 42971.48 47935.52 2018-05-07 21:00:23.000 127 21241.46 273.75 42971.48 47935.56 2018-05-07 21:00:24.000 127 21241.49 273.84 42971.50 47935.61 2018-05-07 21:00:25.000 127 21241.52 273.96 42971.51 47935.60 2018-05-07 21:00:26.000 127 21241.55 274.06 42971.49 47935.58 2018-05-07 21:00:27.000 127 21241.62 274.17 42971.49 47935.64 2018-05-07 21:00:28.000 127 21241.68 274.25 42971.50 47935.65 2018-05-07 21:00:29.000 127 21241.71 274.39 42971.49 47935.70 2018-05-07 21:00:30.000 127 21241.81 274.51 42971.46 47935.70 2018-05-07 21:00:31.000 127 21241.85 274.61 42971.47 47935.71 2018-05-07 21:00:32.000 127 21241.90 274.73 42971.47 47935.75 2018-05-07 21:00:33.000 127 21241.98 274.83 42971.46 47935.74 2018-05-07 21:00:34.000 127 21242.08 274.92 42971.44 47935.76 2018-05-07 21:00:35.000 127 21242.14 275.04 42971.44 47935.79 2018-05-07 21:00:36.000 127 21242.19 275.12 42971.38 47935.81 2018-05-07 21:00:37.000 127 21242.24 275.22 42971.39 47935.83 2018-05-07 21:00:38.000 127 21242.29 275.29 42971.38 47935.84 2018-05-07 21:00:39.000 127 21242.34 275.39 42971.35 47935.86 2018-05-07 21:00:40.000 127 21242.34 275.49 42971.35 47935.86 2018-05-07 21:00:41.000 127 21242.38 275.57 42971.35 47935.89 2018-05-07 21:00:42.000 127 21242.43 275.67 42971.37 47935.85 2018-05-07 21:00:43.000 127 21242.47 275.74 42971.33 47935.88 2018-05-07 21:00:44.000 127 21242.49 275.76 42971.34 47935.86 2018-05-07 21:00:45.000 127 21242.49 275.84 42971.33 47935.87 2018-05-07 21:00:46.000 127 21242.49 275.88 42971.34 47935.87 2018-05-07 21:00:47.000 127 21242.50 275.90 42971.35 47935.85 2018-05-07 21:00:48.000 127 21242.52 275.90 42971.31 47935.88 2018-05-07 21:00:49.000 127 21242.53 275.91 42971.33 47935.89 2018-05-07 21:00:50.000 127 21242.51 275.91 42971.37 47935.88 2018-05-07 21:00:51.000 127 21242.46 275.90 42971.36 47935.93 2018-05-07 21:00:52.000 127 21242.46 275.89 42971.36 47935.88 2018-05-07 21:00:53.000 127 21242.41 275.86 42971.38 47935.88 2018-05-07 21:00:54.000 127 21242.37 275.83 42971.38 47935.90 2018-05-07 21:00:55.000 127 21242.32 275.84 42971.37 47935.84 2018-05-07 21:00:56.000 127 21242.25 275.85 42971.35 47935.82 2018-05-07 21:00:57.000 127 21242.24 275.86 42971.35 47935.83 2018-05-07 21:00:58.000 127 21242.24 275.87 42971.35 47935.81 2018-05-07 21:00:59.000 127 21242.21 275.86 42971.34 47935.79 2018-05-07 21:01:00.000 127 21242.20 275.88 42971.36 47935.77 2018-05-07 21:01:01.000 127 21242.16 275.92 42971.31 47935.75 2018-05-07 21:01:02.000 127 21242.15 275.91 42971.26 47935.70 2018-05-07 21:01:03.000 127 21242.11 275.87 42971.21 47935.67 2018-05-07 21:01:04.000 127 21242.13 275.84 42971.20 47935.59 2018-05-07 21:01:05.000 127 21242.14 275.79 42971.20 47935.61 2018-05-07 21:01:06.000 127 21242.13 275.76 42971.18 47935.60 2018-05-07 21:01:07.000 127 21242.12 275.67 42971.21 47935.60 2018-05-07 21:01:08.000 127 21242.12 275.63 42971.26 47935.60 2018-05-07 21:01:09.000 127 21242.06 275.66 42971.25 47935.60 2018-05-07 21:01:10.000 127 21242.06 275.63 42971.25 47935.58 2018-05-07 21:01:11.000 127 21242.07 275.60 42971.27 47935.60 2018-05-07 21:01:12.000 127 21242.03 275.61 42971.29 47935.60 2018-05-07 21:01:13.000 127 21242.03 275.59 42971.32 47935.61 2018-05-07 21:01:14.000 127 21242.02 275.59 42971.28 47935.63 2018-05-07 21:01:15.000 127 21241.98 275.65 42971.24 47935.59 2018-05-07 21:01:16.000 127 21241.98 275.71 42971.22 47935.60 2018-05-07 21:01:17.000 127 21242.03 275.76 42971.18 47935.53 2018-05-07 21:01:18.000 127 21242.05 275.76 42971.16 47935.54 2018-05-07 21:01:19.000 127 21242.08 275.80 42971.14 47935.55 2018-05-07 21:01:20.000 127 21242.12 275.82 42971.12 47935.54 2018-05-07 21:01:21.000 127 21242.19 275.84 42971.12 47935.52 2018-05-07 21:01:22.000 127 21242.27 275.86 42971.13 47935.56 2018-05-07 21:01:23.000 127 21242.27 275.92 42971.09 47935.57 2018-05-07 21:01:24.000 127 21242.31 275.94 42971.12 47935.62 2018-05-07 21:01:25.000 127 21242.35 276.02 42971.09 47935.60 2018-05-07 21:01:26.000 127 21242.39 276.08 42971.11 47935.62 2018-05-07 21:01:27.000 127 21242.43 276.13 42971.09 47935.64 2018-05-07 21:01:28.000 127 21242.46 276.18 42971.07 47935.66 2018-05-07 21:01:29.000 127 21242.51 276.19 42971.08 47935.64 2018-05-07 21:01:30.000 127 21242.55 276.19 42971.10 47935.72 2018-05-07 21:01:31.000 127 21242.60 276.20 42971.14 47935.77 2018-05-07 21:01:32.000 127 21242.70 276.20 42971.18 47935.82 2018-05-07 21:01:33.000 127 21242.69 276.23 42971.20 47935.84 2018-05-07 21:01:34.000 127 21242.69 276.28 42971.23 47935.90 2018-05-07 21:01:35.000 127 21242.69 276.32 42971.26 47935.88 2018-05-07 21:01:36.000 127 21242.68 276.36 42971.23 47935.88 2018-05-07 21:01:37.000 127 21242.63 276.35 42971.25 47935.89 2018-05-07 21:01:38.000 127 21242.59 276.38 42971.23 47935.86 2018-05-07 21:01:39.000 127 21242.49 276.38 42971.25 47935.87 2018-05-07 21:01:40.000 127 21242.36 276.43 42971.26 47935.79 2018-05-07 21:01:41.000 127 21242.26 276.47 42971.26 47935.77 2018-05-07 21:01:42.000 127 21242.22 276.53 42971.24 47935.72 2018-05-07 21:01:43.000 127 21242.12 276.57 42971.19 47935.66 2018-05-07 21:01:44.000 127 21242.09 276.57 42971.17 47935.60 2018-05-07 21:01:45.000 127 21242.06 276.61 42971.12 47935.53 2018-05-07 21:01:46.000 127 21242.03 276.64 42971.11 47935.51 2018-05-07 21:01:47.000 127 21242.03 276.61 42971.10 47935.49 2018-05-07 21:01:48.000 127 21242.04 276.59 42971.09 47935.45 2018-05-07 21:01:49.000 127 21242.07 276.58 42971.08 47935.43 2018-05-07 21:01:50.000 127 21242.03 276.58 42971.07 47935.45 2018-05-07 21:01:51.000 127 21242.02 276.55 42971.05 47935.45 2018-05-07 21:01:52.000 127 21242.04 276.51 42971.06 47935.44 2018-05-07 21:01:53.000 127 21242.04 276.50 42971.05 47935.45 2018-05-07 21:01:54.000 127 21242.04 276.47 42971.09 47935.44 2018-05-07 21:01:55.000 127 21242.02 276.50 42971.09 47935.45 2018-05-07 21:01:56.000 127 21241.95 276.47 42971.08 47935.45 2018-05-07 21:01:57.000 127 21241.94 276.46 42971.11 47935.47 2018-05-07 21:01:58.000 127 21241.94 276.42 42971.17 47935.46 2018-05-07 21:01:59.000 127 21241.93 276.43 42971.19 47935.44 2018-05-07 21:02:00.000 127 21241.92 276.44 42971.20 47935.50 2018-05-07 21:02:01.000 127 21241.88 276.47 42971.24 47935.52 2018-05-07 21:02:02.000 127 21241.93 276.53 42971.24 47935.51 2018-05-07 21:02:03.000 127 21241.99 276.56 42971.22 47935.54 2018-05-07 21:02:04.000 127 21242.07 276.55 42971.23 47935.57 2018-05-07 21:02:05.000 127 21242.16 276.58 42971.25 47935.62 2018-05-07 21:02:06.000 127 21242.19 276.59 42971.25 47935.62 2018-05-07 21:02:07.000 127 21242.24 276.60 42971.25 47935.66 2018-05-07 21:02:08.000 127 21242.28 276.67 42971.25 47935.70 2018-05-07 21:02:09.000 127 21242.31 276.72 42971.26 47935.71 2018-05-07 21:02:10.000 127 21242.38 276.75 42971.29 47935.76 2018-05-07 21:02:11.000 127 21242.46 276.79 42971.32 47935.81 2018-05-07 21:02:12.000 127 21242.50 276.85 42971.32 47935.81 2018-05-07 21:02:13.000 127 21242.54 276.92 42971.29 47935.87 2018-05-07 21:02:14.000 127 21242.56 276.98 42971.31 47935.90 2018-05-07 21:02:15.000 127 21242.63 277.02 42971.31 47935.91 2018-05-07 21:02:16.000 127 21242.68 277.07 42971.28 47935.94 2018-05-07 21:02:17.000 127 21242.76 277.14 42971.31 47935.95 2018-05-07 21:02:18.000 127 21242.81 277.20 42971.28 47936.00 2018-05-07 21:02:19.000 127 21242.85 277.30 42971.27 47935.99 2018-05-07 21:02:20.000 127 21242.87 277.35 42971.24 47936.03 2018-05-07 21:02:21.000 127 21242.93 277.38 42971.24 47936.04 2018-05-07 21:02:22.000 127 21242.93 277.44 42971.23 47936.06 2018-05-07 21:02:23.000 127 21242.93 277.52 42971.23 47936.06 2018-05-07 21:02:24.000 127 21242.95 277.57 42971.20 47936.00 2018-05-07 21:02:25.000 127 21242.98 277.56 42971.19 47935.98 2018-05-07 21:02:26.000 127 21242.92 277.59 42971.21 47935.98 2018-05-07 21:02:27.000 127 21242.91 277.59 42971.21 47935.99 2018-05-07 21:02:28.000 127 21242.90 277.60 42971.20 47935.96 2018-05-07 21:02:29.000 127 21242.89 277.55 42971.20 47935.93 2018-05-07 21:02:30.000 127 21242.85 277.52 42971.17 47935.94 2018-05-07 21:02:31.000 127 21242.84 277.56 42971.21 47935.99 2018-05-07 21:02:32.000 127 21242.87 277.54 42971.22 47935.97 2018-05-07 21:02:33.000 127 21242.91 277.52 42971.21 47935.96 2018-05-07 21:02:34.000 127 21242.93 277.51 42971.20 47936.00 2018-05-07 21:02:35.000 127 21242.93 277.45 42971.19 47936.00 2018-05-07 21:02:36.000 127 21242.91 277.44 42971.18 47935.98 2018-05-07 21:02:37.000 127 21242.88 277.43 42971.18 47935.98 2018-05-07 21:02:38.000 127 21242.86 277.35 42971.21 47935.97 2018-05-07 21:02:39.000 127 21242.87 277.28 42971.20 47935.96 2018-05-07 21:02:40.000 127 21242.85 277.25 42971.21 47935.95 2018-05-07 21:02:41.000 127 21242.82 277.23 42971.23 47935.94 2018-05-07 21:02:42.000 127 21242.80 277.16 42971.26 47935.97 2018-05-07 21:02:43.000 127 21242.73 277.07 42971.29 47935.96 2018-05-07 21:02:44.000 127 21242.68 277.02 42971.31 47935.97 2018-05-07 21:02:45.000 127 21242.63 276.99 42971.34 47935.98 2018-05-07 21:02:46.000 127 21242.63 276.95 42971.38 47935.98 2018-05-07 21:02:47.000 127 21242.55 276.91 42971.37 47935.98 2018-05-07 21:02:48.000 127 21242.51 276.89 42971.38 47935.91 2018-05-07 21:02:49.000 127 21242.46 276.84 42971.35 47935.91 2018-05-07 21:02:50.000 127 21242.42 276.82 42971.36 47935.90 2018-05-07 21:02:51.000 127 21242.37 276.79 42971.38 47935.92 2018-05-07 21:02:52.000 127 21242.33 276.78 42971.41 47935.87 2018-05-07 21:02:53.000 127 21242.34 276.72 42971.43 47935.89 2018-05-07 21:02:54.000 127 21242.34 276.66 42971.45 47935.91 2018-05-07 21:02:55.000 127 21242.36 276.63 42971.47 47935.95 2018-05-07 21:02:56.000 127 21242.37 276.62 42971.50 47935.96 2018-05-07 21:02:57.000 127 21242.40 276.61 42971.55 47936.01 2018-05-07 21:02:58.000 127 21242.37 276.59 42971.59 47936.00 2018-05-07 21:02:59.000 127 21242.38 276.60 42971.55 47936.06 2018-05-07 21:03:00.000 127 21242.38 276.62 42971.58 47936.06 2018-05-07 21:03:01.000 127 21242.39 276.62 42971.59 47936.06 2018-05-07 21:03:02.000 127 21242.39 276.65 42971.61 47936.06 2018-05-07 21:03:03.000 127 21242.35 276.67 42971.60 47936.06 2018-05-07 21:03:04.000 127 21242.37 276.68 42971.64 47936.08 2018-05-07 21:03:05.000 127 21242.38 276.73 42971.63 47936.08 2018-05-07 21:03:06.000 127 21242.41 276.76 42971.64 47936.10 2018-05-07 21:03:07.000 127 21242.42 276.77 42971.64 47936.15 2018-05-07 21:03:08.000 127 21242.41 276.83 42971.69 47936.16 2018-05-07 21:03:09.000 127 21242.36 276.91 42971.66 47936.15 2018-05-07 21:03:10.000 127 21242.38 276.99 42971.68 47936.17 2018-05-07 21:03:11.000 127 21242.38 277.03 42971.72 47936.19 2018-05-07 21:03:12.000 127 21242.38 277.07 42971.73 47936.18 2018-05-07 21:03:13.000 127 21242.39 277.12 42971.76 47936.22 2018-05-07 21:03:14.000 127 21242.42 277.18 42971.81 47936.24 2018-05-07 21:03:15.000 127 21242.49 277.26 42971.85 47936.28 2018-05-07 21:03:16.000 127 21242.57 277.38 42971.81 47936.34 2018-05-07 21:03:17.000 127 21242.62 277.44 42971.79 47936.35 2018-05-07 21:03:18.000 127 21242.66 277.52 42971.78 47936.37 2018-05-07 21:03:19.000 127 21242.67 277.60 42971.76 47936.40 2018-05-07 21:03:20.000 127 21242.72 277.68 42971.75 47936.41 2018-05-07 21:03:21.000 127 21242.81 277.75 42971.74 47936.43 2018-05-07 21:03:22.000 127 21242.81 277.84 42971.72 47936.40 2018-05-07 21:03:23.000 127 21242.82 277.90 42971.71 47936.41 2018-05-07 21:03:24.000 127 21242.81 277.97 42971.71 47936.39 2018-05-07 21:03:25.000 127 21242.81 278.04 42971.69 47936.40 2018-05-07 21:03:26.000 127 21242.84 278.07 42971.65 47936.36 2018-05-07 21:03:27.000 127 21242.85 278.12 42971.67 47936.40 2018-05-07 21:03:28.000 127 21242.86 278.16 42971.66 47936.38 2018-05-07 21:03:29.000 127 21242.85 278.19 42971.65 47936.36 2018-05-07 21:03:30.000 127 21242.84 278.22 42971.64 47936.37 2018-05-07 21:03:31.000 127 21242.82 278.24 42971.61 47936.34 2018-05-07 21:03:32.000 127 21242.82 278.24 42971.62 47936.31 2018-05-07 21:03:33.000 127 21242.80 278.25 42971.60 47936.31 2018-05-07 21:03:34.000 127 21242.79 278.24 42971.59 47936.31 2018-05-07 21:03:35.000 127 21242.76 278.23 42971.62 47936.26 2018-05-07 21:03:36.000 127 21242.75 278.26 42971.63 47936.33 2018-05-07 21:03:37.000 127 21242.76 278.28 42971.63 47936.30 2018-05-07 21:03:38.000 127 21242.76 278.29 42971.61 47936.27 2018-05-07 21:03:39.000 127 21242.75 278.32 42971.61 47936.29 2018-05-07 21:03:40.000 127 21242.82 278.33 42971.60 47936.33 2018-05-07 21:03:41.000 127 21242.84 278.34 42971.63 47936.33 2018-05-07 21:03:42.000 127 21242.83 278.41 42971.61 47936.32 2018-05-07 21:03:43.000 127 21242.84 278.46 42971.56 47936.35 2018-05-07 21:03:44.000 127 21242.84 278.48 42971.54 47936.29 2018-05-07 21:03:45.000 127 21242.86 278.50 42971.51 47936.26 2018-05-07 21:03:46.000 127 21242.85 278.51 42971.48 47936.26 2018-05-07 21:03:47.000 127 21242.83 278.50 42971.45 47936.21 2018-05-07 21:03:48.000 127 21242.85 278.53 42971.44 47936.19 2018-05-07 21:03:49.000 127 21242.81 278.55 42971.45 47936.20 2018-05-07 21:03:50.000 127 21242.76 278.56 42971.41 47936.18 2018-05-07 21:03:51.000 127 21242.71 278.59 42971.42 47936.15 2018-05-07 21:03:52.000 127 21242.75 278.58 42971.45 47936.12 2018-05-07 21:03:53.000 127 21242.78 278.54 42971.45 47936.16 2018-05-07 21:03:54.000 127 21242.79 278.54 42971.47 47936.16 2018-05-07 21:03:55.000 127 21242.80 278.56 42971.49 47936.17 2018-05-07 21:03:56.000 127 21242.78 278.58 42971.51 47936.18 2018-05-07 21:03:57.000 127 21242.75 278.58 42971.50 47936.16 2018-05-07 21:03:58.000 127 21242.74 278.59 42971.49 47936.18 2018-05-07 21:03:59.000 127 21242.72 278.60 42971.50 47936.17 2018-05-07 21:04:00.000 127 21242.75 278.59 42971.54 47936.19 2018-05-07 21:04:01.000 127 21242.80 278.62 42971.55 47936.22 2018-05-07 21:04:02.000 127 21242.80 278.65 42971.56 47936.21 2018-05-07 21:04:03.000 127 21242.80 278.66 42971.58 47936.25 2018-05-07 21:04:04.000 127 21242.79 278.69 42971.60 47936.25 2018-05-07 21:04:05.000 127 21242.79 278.71 42971.61 47936.24 2018-05-07 21:04:06.000 127 21242.79 278.76 42971.59 47936.25 2018-05-07 21:04:07.000 127 21242.80 278.81 42971.56 47936.26 2018-05-07 21:04:08.000 127 21242.73 278.85 42971.54 47936.24 2018-05-07 21:04:09.000 127 21242.67 278.87 42971.57 47936.25 2018-05-07 21:04:10.000 127 21242.62 278.96 42971.55 47936.20 2018-05-07 21:04:11.000 127 21242.58 279.02 42971.55 47936.17 2018-05-07 21:04:12.000 127 21242.52 279.04 42971.50 47936.11 2018-05-07 21:04:13.000 127 21242.48 279.12 42971.49 47936.07 2018-05-07 21:04:14.000 127 21242.44 279.18 42971.45 47936.02 2018-05-07 21:04:15.000 127 21242.38 279.25 42971.43 47935.99 2018-05-07 21:04:16.000 127 21242.35 279.34 42971.40 47935.94 2018-05-07 21:04:17.000 127 21242.30 279.40 42971.36 47935.91 2018-05-07 21:04:18.000 127 21242.26 279.46 42971.34 47935.90 2018-05-07 21:04:19.000 127 21242.29 279.52 42971.36 47935.86 2018-05-07 21:04:20.000 127 21242.34 279.60 42971.36 47935.85 2018-05-07 21:04:21.000 127 21242.34 279.70 42971.34 47935.85 2018-05-07 21:04:22.000 127 21242.37 279.78 42971.33 47935.85 2018-05-07 21:04:23.000 127 21242.46 279.85 42971.33 47935.87 2018-05-07 21:04:24.000 127 21242.58 279.87 42971.33 47935.91 2018-05-07 21:04:25.000 127 21242.66 279.95 42971.30 47935.92 2018-05-07 21:04:26.000 127 21242.76 279.99 42971.29 47935.96 2018-05-07 21:04:27.000 127 21242.82 280.00 42971.28 47936.01 2018-05-07 21:04:28.000 127 21242.88 280.00 42971.29 47936.03 2018-05-07 21:04:29.000 127 21242.92 280.04 42971.33 47936.04 2018-05-07 21:04:30.000 127 21242.95 280.09 42971.34 47936.06 2018-05-07 21:04:31.000 127 21242.89 280.13 42971.32 47936.08 2018-05-07 21:04:32.000 127 21242.87 280.18 42971.26 47936.04 2018-05-07 21:04:33.000 127 21242.81 280.24 42971.24 47936.04 2018-05-07 21:04:34.000 127 21242.75 280.29 42971.22 47935.99 2018-05-07 21:04:35.000 127 21242.77 280.31 42971.25 47935.96 2018-05-07 21:04:36.000 127 21242.77 280.34 42971.25 47935.95 2018-05-07 21:04:37.000 127 21242.78 280.34 42971.23 47935.95 2018-05-07 21:04:38.000 127 21242.83 280.36 42971.22 47935.95 2018-05-07 21:04:39.000 127 21242.89 280.35 42971.22 47935.94 2018-05-07 21:04:40.000 127 21243.01 280.32 42971.23 47935.99 2018-05-07 21:04:41.000 127 21243.12 280.35 42971.26 47936.07 2018-05-07 21:04:42.000 127 21243.19 280.33 42971.28 47936.13 2018-05-07 21:04:43.000 127 21243.29 280.30 42971.29 47936.17 2018-05-07 21:04:44.000 127 21243.37 280.28 42971.31 47936.26 2018-05-07 21:04:45.000 127 21243.45 280.30 42971.32 47936.28 2018-05-07 21:04:46.000 127 21243.53 280.28 42971.36 47936.41 2018-05-07 21:04:47.000 127 21243.62 280.27 42971.40 47936.41 2018-05-07 21:04:48.000 127 21243.69 280.29 42971.41 47936.48 2018-05-07 21:04:49.000 127 21243.80 280.31 42971.40 47936.52 2018-05-07 21:04:50.000 127 21243.84 280.30 42971.41 47936.57 2018-05-07 21:04:51.000 127 21243.84 280.30 42971.39 47936.59 2018-05-07 21:04:52.000 127 21243.87 280.27 42971.41 47936.58 2018-05-07 21:04:53.000 127 21243.87 280.24 42971.41 47936.58 2018-05-07 21:04:54.000 127 21243.82 280.20 42971.38 47936.61 2018-05-07 21:04:55.000 127 21243.74 280.18 42971.40 47936.55 2018-05-07 21:04:56.000 127 21243.61 280.20 42971.41 47936.52 2018-05-07 21:04:57.000 127 21243.53 280.19 42971.37 47936.48 2018-05-07 21:04:58.000 127 21243.47 280.15 42971.39 47936.42 2018-05-07 21:04:59.000 127 21243.41 280.08 42971.36 47936.39 2018-05-07 21:05:00.000 127 21243.31 280.04 42971.39 47936.33 2018-05-07 21:05:01.000 127 21243.21 280.01 42971.42 47936.32 2018-05-07 21:05:02.000 127 21243.17 280.00 42971.41 47936.29 2018-05-07 21:05:03.000 127 21243.14 279.95 42971.41 47936.28 2018-05-07 21:05:04.000 127 21243.12 279.91 42971.45 47936.32 2018-05-07 21:05:05.000 127 21243.17 279.90 42971.46 47936.30 2018-05-07 21:05:06.000 127 21243.16 279.91 42971.45 47936.30 2018-05-07 21:05:07.000 127 21243.12 279.90 42971.42 47936.33 2018-05-07 21:05:08.000 127 21243.11 279.88 42971.43 47936.26 2018-05-07 21:05:09.000 127 21243.07 279.85 42971.45 47936.28 2018-05-07 21:05:10.000 127 21243.01 279.86 42971.46 47936.30 2018-05-07 21:05:11.000 127 21243.00 279.89 42971.46 47936.29 2018-05-07 21:05:12.000 127 21242.96 279.88 42971.50 47936.30 2018-05-07 21:05:13.000 127 21242.92 279.90 42971.50 47936.30 2018-05-07 21:05:14.000 127 21242.93 279.90 42971.54 47936.29 2018-05-07 21:05:15.000 127 21242.91 279.94 42971.60 47936.33 2018-05-07 21:05:16.000 127 21242.92 280.04 42971.57 47936.32 2018-05-07 21:05:17.000 127 21242.93 280.11 42971.54 47936.30 2018-05-07 21:05:18.000 127 21242.94 280.18 42971.52 47936.31 2018-05-07 21:05:19.000 127 21242.96 280.24 42971.49 47936.28 2018-05-07 21:05:20.000 127 21242.97 280.33 42971.46 47936.27 2018-05-07 21:05:21.000 127 21242.96 280.38 42971.43 47936.24 2018-05-07 21:05:22.000 127 21242.95 280.45 42971.40 47936.25 2018-05-07 21:05:23.000 127 21243.00 280.51 42971.41 47936.19 2018-05-07 21:05:24.000 127 21243.02 280.59 42971.37 47936.22 2018-05-07 21:05:25.000 127 21243.04 280.66 42971.34 47936.21 2018-05-07 21:05:26.000 127 21243.11 280.75 42971.30 47936.20 2018-05-07 21:05:27.000 127 21243.19 280.84 42971.31 47936.22 2018-05-07 21:05:28.000 127 21243.27 280.91 42971.31 47936.22 2018-05-07 21:05:29.000 127 21243.36 280.98 42971.28 47936.26 2018-05-07 21:05:30.000 127 21243.43 281.07 42971.25 47936.27 2018-05-07 21:05:31.000 127 21243.50 281.14 42971.24 47936.32 2018-05-07 21:05:32.000 127 21243.61 281.19 42971.22 47936.31 2018-05-07 21:05:33.000 127 21243.70 281.23 42971.21 47936.35 2018-05-07 21:05:34.000 127 21243.78 281.27 42971.20 47936.36 2018-05-07 21:05:35.000 127 21243.80 281.35 42971.24 47936.41 2018-05-07 21:05:36.000 127 21243.85 281.43 42971.21 47936.43 2018-05-07 21:05:37.000 127 21243.87 281.49 42971.20 47936.41 2018-05-07 21:05:38.000 127 21243.91 281.53 42971.17 47936.39 2018-05-07 21:05:39.000 127 21243.94 281.59 42971.17 47936.40 2018-05-07 21:05:40.000 127 21243.95 281.63 42971.17 47936.47 2018-05-07 21:05:41.000 127 21243.98 281.65 42971.18 47936.42 2018-05-07 21:05:42.000 127 21244.00 281.66 42971.19 47936.46 2018-05-07 21:05:43.000 127 21244.05 281.69 42971.20 47936.44 2018-05-07 21:05:44.000 127 21244.09 281.73 42971.15 47936.45 2018-05-07 21:05:45.000 127 21244.09 281.77 42971.14 47936.49 2018-05-07 21:05:46.000 127 21244.07 281.82 42971.11 47936.47 2018-05-07 21:05:47.000 127 21244.06 281.83 42971.11 47936.47 2018-05-07 21:05:48.000 127 21244.13 281.84 42971.14 47936.45 2018-05-07 21:05:49.000 127 21244.19 281.82 42971.12 47936.49 2018-05-07 21:05:50.000 127 21244.23 281.78 42971.15 47936.51 2018-05-07 21:05:51.000 127 21244.28 281.75 42971.17 47936.52 2018-05-07 21:05:52.000 127 21244.29 281.72 42971.20 47936.60 2018-05-07 21:05:53.000 127 21244.32 281.70 42971.21 47936.61 2018-05-07 21:05:54.000 127 21244.35 281.68 42971.24 47936.64 2018-05-07 21:05:55.000 127 21244.35 281.64 42971.28 47936.69 2018-05-07 21:05:56.000 127 21244.38 281.58 42971.31 47936.72 2018-05-07 21:05:57.000 127 21244.41 281.52 42971.35 47936.77 2018-05-07 21:05:58.000 127 21244.45 281.47 42971.40 47936.82 2018-05-07 21:05:59.000 127 21244.46 281.46 42971.43 47936.87 2018-05-07 21:06:00.000 127 21244.45 281.42 42971.46 47936.91 2018-05-07 21:06:01.000 127 21244.43 281.38 42971.54 47936.93 2018-05-07 21:06:02.000 127 21244.39 281.36 42971.56 47936.94 2018-05-07 21:06:03.000 127 21244.37 281.34 42971.56 47936.95 2018-05-07 21:06:04.000 127 21244.32 281.34 42971.57 47936.98 2018-05-07 21:06:05.000 127 21244.27 281.37 42971.58 47936.95 2018-05-07 21:06:06.000 127 21244.23 281.41 42971.57 47936.94 2018-05-07 21:06:07.000 127 21244.25 281.43 42971.57 47936.92 2018-05-07 21:06:08.000 127 21244.24 281.44 42971.53 47936.90 2018-05-07 21:06:09.000 127 21244.24 281.42 42971.56 47936.89 2018-05-07 21:06:10.000 127 21244.23 281.39 42971.56 47936.90 2018-05-07 21:06:11.000 127 21244.21 281.34 42971.57 47936.87 2018-05-07 21:06:12.000 127 21244.18 281.35 42971.56 47936.91 2018-05-07 21:06:13.000 127 21244.17 281.35 42971.58 47936.88 2018-05-07 21:06:14.000 127 21244.18 281.37 42971.59 47936.93 2018-05-07 21:06:15.000 127 21244.15 281.37 42971.56 47936.92 2018-05-07 21:06:16.000 127 21244.11 281.37 42971.60 47936.90 2018-05-07 21:06:17.000 127 21244.06 281.37 42971.59 47936.88 2018-05-07 21:06:18.000 127 21244.02 281.35 42971.58 47936.89 2018-05-07 21:06:19.000 127 21243.96 281.36 42971.58 47936.86 2018-05-07 21:06:20.000 127 21243.89 281.39 42971.57 47936.81 2018-05-07 21:06:21.000 127 21243.84 281.39 42971.56 47936.77 2018-05-07 21:06:22.000 127 21243.80 281.44 42971.60 47936.75 2018-05-07 21:06:23.000 127 21243.73 281.49 42971.60 47936.75 2018-05-07 21:06:24.000 127 21243.74 281.47 42971.58 47936.73 2018-05-07 21:06:25.000 127 21243.75 281.47 42971.63 47936.73 2018-05-07 21:06:26.000 127 21243.78 281.51 42971.65 47936.73 2018-05-07 21:06:27.000 127 21243.77 281.60 42971.65 47936.75 2018-05-07 21:06:28.000 127 21243.77 281.75 42971.64 47936.78 2018-05-07 21:06:29.000 127 21243.81 281.88 42971.61 47936.76 2018-05-07 21:06:30.000 127 21243.89 281.95 42971.57 47936.74 2018-05-07 21:06:31.000 127 21243.95 282.01 42971.55 47936.76 2018-05-07 21:06:32.000 127 21244.06 282.09 42971.56 47936.76 2018-05-07 21:06:33.000 127 21244.09 282.20 42971.52 47936.79 2018-05-07 21:06:34.000 127 21244.13 282.30 42971.51 47936.81 2018-05-07 21:06:35.000 127 21244.17 282.40 42971.46 47936.80 2018-05-07 21:06:36.000 127 21244.22 282.51 42971.44 47936.83 2018-05-07 21:06:37.000 127 21244.27 282.63 42971.46 47936.85 2018-05-07 21:06:38.000 127 21244.32 282.77 42971.45 47936.83 2018-05-07 21:06:39.000 127 21244.38 282.89 42971.42 47936.85 2018-05-07 21:06:40.000 127 21244.42 283.02 42971.38 47936.86 2018-05-07 21:06:41.000 127 21244.47 283.11 42971.36 47936.89 2018-05-07 21:06:42.000 127 21244.55 283.17 42971.39 47936.86 2018-05-07 21:06:43.000 127 21244.59 283.23 42971.37 47936.87 2018-05-07 21:06:44.000 127 21244.64 283.31 42971.35 47936.89 2018-05-07 21:06:45.000 127 21244.67 283.41 42971.33 47936.91 2018-05-07 21:06:46.000 127 21244.71 283.48 42971.30 47936.91 2018-05-07 21:06:47.000 127 21244.78 283.55 42971.26 47936.87 2018-05-07 21:06:48.000 127 21244.79 283.63 42971.23 47936.89 2018-05-07 21:06:49.000 127 21244.85 283.67 42971.22 47936.89 2018-05-07 21:06:50.000 127 21244.90 283.73 42971.20 47936.94 2018-05-07 21:06:51.000 127 21244.98 283.74 42971.21 47936.92 2018-05-07 21:06:52.000 127 21245.06 283.80 42971.21 47936.98 2018-05-07 21:06:53.000 127 21245.15 283.90 42971.20 47936.99 2018-05-07 21:06:54.000 127 21245.21 283.95 42971.15 47936.99 2018-05-07 21:06:55.000 127 21245.20 283.99 42971.14 47937.02 2018-05-07 21:06:56.000 127 21245.22 284.05 42971.12 47937.01 2018-05-07 21:06:57.000 127 21245.18 284.11 42971.07 47936.95 2018-05-07 21:06:58.000 127 21245.13 284.17 42971.04 47936.93 2018-05-07 21:06:59.000 127 21245.04 284.21 42971.03 47936.83 2018-05-07 21:07:00.000 127 21245.03 284.21 42970.99 47936.81 2018-05-07 21:07:01.000 127 21245.03 284.13 42971.00 47936.77 2018-05-07 21:07:02.000 127 21245.02 284.11 42971.02 47936.80 2018-05-07 21:07:03.000 127 21245.00 284.13 42971.04 47936.80 2018-05-07 21:07:04.000 127 21244.99 284.13 42971.01 47936.81 2018-05-07 21:07:05.000 127 21244.96 284.14 42971.01 47936.74 2018-05-07 21:07:06.000 127 21244.92 284.13 42970.98 47936.75 2018-05-07 21:07:07.000 127 21244.81 284.11 42970.97 47936.70 2018-05-07 21:07:08.000 127 21244.73 284.08 42970.96 47936.65 2018-05-07 21:07:09.000 127 21244.68 284.04 42970.98 47936.61 2018-05-07 21:07:10.000 127 21244.64 283.98 42971.01 47936.61 2018-05-07 21:07:11.000 127 21244.62 283.91 42971.05 47936.61 2018-05-07 21:07:12.000 127 21244.58 283.85 42971.12 47936.64 2018-05-07 21:07:13.000 127 21244.53 283.86 42971.14 47936.64 2018-05-07 21:07:14.000 127 21244.48 283.92 42971.16 47936.68 2018-05-07 21:07:15.000 127 21244.49 283.92 42971.15 47936.67 2018-05-07 21:07:16.000 127 21244.49 283.97 42971.10 47936.64 2018-05-07 21:07:17.000 127 21244.49 284.01 42971.10 47936.63 2018-05-07 21:07:18.000 127 21244.52 284.04 42971.07 47936.63 2018-05-07 21:07:19.000 127 21244.54 284.04 42971.07 47936.60 2018-05-07 21:07:20.000 127 21244.55 284.03 42971.08 47936.62 2018-05-07 21:07:21.000 127 21244.55 284.02 42971.10 47936.64 2018-05-07 21:07:22.000 127 21244.57 284.02 42971.10 47936.62 2018-05-07 21:07:23.000 127 21244.63 284.04 42971.08 47936.64 2018-05-07 21:07:24.000 127 21244.66 284.05 42971.07 47936.66 2018-05-07 21:07:25.000 127 21244.67 284.05 42971.08 47936.65 2018-05-07 21:07:26.000 127 21244.66 284.07 42971.08 47936.66 2018-05-07 21:07:27.000 127 21244.69 284.07 42971.11 47936.68 2018-05-07 21:07:28.000 127 21244.74 284.03 42971.12 47936.72 2018-05-07 21:07:29.000 127 21244.84 284.04 42971.16 47936.75 2018-05-07 21:07:30.000 127 21244.91 284.08 42971.19 47936.85 2018-05-07 21:07:31.000 127 21244.96 284.11 42971.19 47936.90 2018-05-07 21:07:32.000 127 21245.01 284.16 42971.19 47936.93 2018-05-07 21:07:33.000 127 21245.08 284.21 42971.21 47936.94 2018-05-07 21:07:34.000 127 21245.13 284.25 42971.22 47936.98 2018-05-07 21:07:35.000 127 21245.20 284.32 42971.22 47937.04 2018-05-07 21:07:36.000 127 21245.27 284.35 42971.24 47937.06 2018-05-07 21:07:37.000 127 21245.28 284.43 42971.23 47937.07 2018-05-07 21:07:38.000 127 21245.22 284.57 42971.21 47937.10 2018-05-07 21:07:39.000 127 21245.23 284.68 42971.13 47937.06 2018-05-07 21:07:40.000 127 21245.25 284.80 42971.10 47937.04 2018-05-07 21:07:41.000 127 21245.26 284.84 42971.08 47937.01 2018-05-07 21:07:42.000 127 21245.32 284.85 42971.09 47936.95 2018-05-07 21:07:43.000 127 21245.33 284.89 42971.06 47936.97 2018-05-07 21:07:44.000 127 21245.34 284.93 42971.06 47936.95 2018-05-07 21:07:45.000 127 21245.34 284.93 42971.02 47936.96 2018-05-07 21:07:46.000 127 21245.33 285.00 42971.02 47936.93 2018-05-07 21:07:47.000 127 21245.34 285.03 42971.00 47936.95 2018-05-07 21:07:48.000 127 21245.35 285.05 42970.97 47936.94 2018-05-07 21:07:49.000 127 21245.35 285.09 42970.93 47936.92 2018-05-07 21:07:50.000 127 21245.33 285.08 42970.93 47936.89 2018-05-07 21:07:51.000 127 21245.31 285.02 42970.94 47936.86 2018-05-07 21:07:52.000 127 21245.26 284.98 42970.96 47936.87 2018-05-07 21:07:53.000 127 21245.20 284.97 42970.99 47936.88 2018-05-07 21:07:54.000 127 21245.15 284.96 42971.02 47936.85 2018-05-07 21:07:55.000 127 21245.13 284.97 42971.04 47936.85 2018-05-07 21:07:56.000 127 21245.10 284.97 42971.01 47936.85 2018-05-07 21:07:57.000 127 21245.07 285.00 42971.00 47936.81 2018-05-07 21:07:58.000 127 21245.07 285.05 42970.98 47936.81 2018-05-07 21:07:59.000 127 21245.07 285.12 42970.91 47936.74 2018-05-07 21:08:00.000 127 21245.05 285.15 42970.93 47936.73 2018-05-07 21:08:01.000 127 21245.04 285.15 42970.92 47936.71 2018-05-07 21:08:02.000 127 21245.07 285.16 42970.86 47936.70 2018-05-07 21:08:03.000 127 21245.07 285.19 42970.84 47936.67 2018-05-07 21:08:04.000 127 21245.07 285.19 42970.83 47936.66 2018-05-07 21:08:05.000 127 21245.08 285.21 42970.78 47936.63 2018-05-07 21:08:06.000 127 21245.06 285.20 42970.82 47936.65 2018-05-07 21:08:07.000 127 21245.08 285.18 42970.81 47936.64 2018-05-07 21:08:08.000 127 21245.10 285.17 42970.82 47936.66 2018-05-07 21:08:09.000 127 21245.12 285.13 42970.83 47936.65 2018-05-07 21:08:10.000 127 21245.11 285.10 42970.85 47936.69 2018-05-07 21:08:11.000 127 21245.10 285.08 42970.88 47936.72 2018-05-07 21:08:12.000 127 21245.08 285.03 42970.97 47936.75 2018-05-07 21:08:13.000 127 21245.05 285.02 42970.99 47936.77 2018-05-07 21:08:14.000 127 21245.06 285.06 42971.00 47936.79 2018-05-07 21:08:15.000 127 21245.06 285.12 42971.04 47936.82 2018-05-07 21:08:16.000 127 21245.11 285.12 42971.04 47936.83 2018-05-07 21:08:17.000 127 21245.12 285.14 42971.05 47936.86 2018-05-07 21:08:18.000 127 21245.13 285.18 42971.06 47936.85 2018-05-07 21:08:19.000 127 21245.14 285.17 42971.05 47936.86 2018-05-07 21:08:20.000 127 21245.21 285.13 42971.09 47936.88 2018-05-07 21:08:21.000 127 21245.27 285.08 42971.12 47936.94 2018-05-07 21:08:22.000 127 21245.27 285.10 42971.16 47936.99 2018-05-07 21:08:23.000 127 21245.35 285.13 42971.17 47937.02 2018-05-07 21:08:24.000 127 21245.41 285.17 42971.16 47937.10 2018-05-07 21:08:25.000 127 21245.47 285.17 42971.19 47937.13 2018-05-07 21:08:26.000 127 21245.55 285.19 42971.20 47937.18 2018-05-07 21:08:27.000 127 21245.61 285.19 42971.22 47937.20 2018-05-07 21:08:28.000 127 21245.63 285.19 42971.25 47937.22 2018-05-07 21:08:29.000 127 21245.69 285.16 42971.31 47937.29 2018-05-07 21:08:30.000 127 21245.76 285.10 42971.32 47937.32 2018-05-07 21:08:31.000 127 21245.82 285.07 42971.34 47937.39 2018-05-07 21:08:32.000 127 21245.82 285.03 42971.40 47937.45 2018-05-07 21:08:33.000 127 21245.87 285.05 42971.46 47937.51 2018-05-07 21:08:34.000 127 21245.91 285.10 42971.46 47937.55 2018-05-07 21:08:35.000 127 21245.89 285.12 42971.49 47937.59 2018-05-07 21:08:36.000 127 21245.89 285.16 42971.50 47937.60 2018-05-07 21:08:37.000 127 21245.91 285.16 42971.54 47937.64 2018-05-07 21:08:38.000 127 21245.97 285.14 42971.58 47937.64 2018-05-07 21:08:39.000 127 21246.01 285.13 42971.63 47937.70 2018-05-07 21:08:40.000 127 21246.04 285.14 42971.62 47937.75 2018-05-07 21:08:41.000 127 21246.06 285.18 42971.64 47937.79 2018-05-07 21:08:42.000 127 21246.09 285.24 42971.63 47937.82 2018-05-07 21:08:43.000 127 21246.12 285.30 42971.63 47937.82 2018-05-07 21:08:44.000 127 21246.08 285.37 42971.63 47937.81 2018-05-07 21:08:45.000 127 21246.06 285.42 42971.58 47937.82 2018-05-07 21:08:46.000 127 21246.02 285.43 42971.57 47937.80 2018-05-07 21:08:47.000 127 21246.04 285.45 42971.57 47937.75 2018-05-07 21:08:48.000 127 21246.02 285.48 42971.61 47937.77 2018-05-07 21:08:49.000 127 21246.02 285.47 42971.58 47937.77 2018-05-07 21:08:50.000 127 21246.01 285.46 42971.57 47937.76 2018-05-07 21:08:51.000 127 21246.02 285.48 42971.61 47937.77 2018-05-07 21:08:52.000 127 21246.04 285.49 42971.58 47937.76 2018-05-07 21:08:53.000 127 21246.01 285.53 42971.61 47937.78 2018-05-07 21:08:54.000 127 21246.02 285.55 42971.59 47937.77 2018-05-07 21:08:55.000 127 21246.02 285.57 42971.61 47937.76 2018-05-07 21:08:56.000 127 21246.03 285.56 42971.63 47937.75 2018-05-07 21:08:57.000 127 21246.04 285.59 42971.61 47937.78 2018-05-07 21:08:58.000 127 21246.08 285.58 42971.62 47937.78 2018-05-07 21:08:59.000 127 21246.08 285.59 42971.61 47937.79 2018-05-07 21:09:00.000 127 21246.09 285.60 42971.64 47937.81 2018-05-07 21:09:01.000 127 21246.11 285.61 42971.63 47937.80 2018-05-07 21:09:02.000 127 21246.14 285.58 42971.65 47937.79 2018-05-07 21:09:03.000 127 21246.17 285.57 42971.67 47937.82 2018-05-07 21:09:04.000 127 21246.20 285.55 42971.70 47937.85 2018-05-07 21:09:05.000 127 21246.25 285.53 42971.74 47937.88 2018-05-07 21:09:06.000 127 21246.29 285.54 42971.72 47937.94 2018-05-07 21:09:07.000 127 21246.32 285.51 42971.74 47937.96 2018-05-07 21:09:08.000 127 21246.34 285.51 42971.78 47937.99 2018-05-07 21:09:09.000 127 21246.37 285.52 42971.78 47938.03 2018-05-07 21:09:10.000 127 21246.39 285.54 42971.79 47938.03 2018-05-07 21:09:11.000 127 21246.40 285.58 42971.79 47938.05 2018-05-07 21:09:12.000 127 21246.39 285.60 42971.75 47938.04 2018-05-07 21:09:13.000 127 21246.38 285.62 42971.72 47938.03 2018-05-07 21:09:14.000 127 21246.38 285.61 42971.73 47938.00 2018-05-07 21:09:15.000 127 21246.35 285.64 42971.75 47938.02 2018-05-07 21:09:16.000 127 21246.35 285.73 42971.72 47938.00 2018-05-07 21:09:17.000 127 21246.35 285.78 42971.70 47937.94 2018-05-07 21:09:18.000 127 21246.36 285.83 42971.68 47937.95 2018-05-07 21:09:19.000 127 21246.37 285.85 42971.66 47937.94 2018-05-07 21:09:20.000 127 21246.37 285.86 42971.64 47937.94 2018-05-07 21:09:21.000 127 21246.38 285.87 42971.64 47937.94 2018-05-07 21:09:22.000 127 21246.37 285.91 42971.64 47937.93 2018-05-07 21:09:23.000 127 21246.35 286.00 42971.61 47937.92 2018-05-07 21:09:24.000 127 21246.38 286.03 42971.62 47937.92 2018-05-07 21:09:25.000 127 21246.39 286.07 42971.63 47937.91 2018-05-07 21:09:26.000 127 21246.38 286.12 42971.60 47937.91 2018-05-07 21:09:27.000 127 21246.38 286.16 42971.55 47937.90 2018-05-07 21:09:28.000 127 21246.39 286.16 42971.57 47937.90 2018-05-07 21:09:29.000 127 21246.36 286.25 42971.55 47937.90 2018-05-07 21:09:30.000 127 21246.32 286.36 42971.50 47937.87 2018-05-07 21:09:31.000 127 21246.27 286.43 42971.47 47937.82 2018-05-07 21:09:32.000 127 21246.28 286.46 42971.45 47937.77 2018-05-07 21:09:33.000 127 21246.27 286.53 42971.43 47937.73 2018-05-07 21:09:34.000 127 21246.29 286.57 42971.42 47937.69 2018-05-07 21:09:35.000 127 21246.30 286.61 42971.40 47937.71 2018-05-07 21:09:36.000 127 21246.30 286.65 42971.36 47937.67 2018-05-07 21:09:37.000 127 21246.29 286.69 42971.33 47937.67 2018-05-07 21:09:38.000 127 21246.29 286.77 42971.30 47937.62 2018-05-07 21:09:39.000 127 21246.30 286.82 42971.25 47937.65 2018-05-07 21:09:40.000 127 21246.30 286.85 42971.24 47937.61 2018-05-07 21:09:41.000 127 21246.32 286.88 42971.24 47937.60 2018-05-07 21:09:42.000 127 21246.37 286.89 42971.26 47937.64 2018-05-07 21:09:43.000 127 21246.41 286.95 42971.23 47937.59 2018-05-07 21:09:44.000 127 21246.43 286.92 42971.25 47937.64 2018-05-07 21:09:45.000 127 21246.43 286.90 42971.27 47937.65 2018-05-07 21:09:46.000 127 21246.45 286.89 42971.32 47937.65 2018-05-07 21:09:47.000 127 21246.46 286.93 42971.36 47937.68 2018-05-07 21:09:48.000 127 21246.48 286.98 42971.32 47937.70 2018-05-07 21:09:49.000 127 21246.52 286.99 42971.34 47937.74 2018-05-07 21:09:50.000 127 21246.51 287.07 42971.33 47937.75 2018-05-07 21:09:51.000 127 21246.53 287.12 42971.31 47937.73 2018-05-07 21:09:52.000 127 21246.49 287.16 42971.28 47937.73 2018-05-07 21:09:53.000 127 21246.54 287.21 42971.29 47937.71 2018-05-07 21:09:54.000 127 21246.54 287.22 42971.28 47937.71 2018-05-07 21:09:55.000 127 21246.56 287.23 42971.30 47937.68 2018-05-07 21:09:56.000 127 21246.60 287.27 42971.29 47937.71 2018-05-07 21:09:57.000 127 21246.65 287.33 42971.27 47937.71 2018-05-07 21:09:58.000 127 21246.67 287.37 42971.25 47937.71 2018-05-07 21:09:59.000 127 21246.67 287.47 42971.24 47937.73 2018-05-07 21:10:00.000 127 21246.68 287.55 42971.24 47937.70 2018-05-07 21:10:01.000 127 21246.69 287.60 42971.20 47937.69 2018-05-07 21:10:02.000 127 21246.77 287.65 42971.16 47937.67 2018-05-07 21:10:03.000 127 21246.84 287.72 42971.13 47937.67 2018-05-07 21:10:04.000 127 21246.87 287.78 42971.09 47937.69 2018-05-07 21:10:05.000 127 21246.90 287.80 42971.07 47937.69 2018-05-07 21:10:06.000 127 21246.94 287.84 42971.07 47937.67 2018-05-07 21:10:07.000 127 21246.94 287.91 42971.03 47937.70 2018-05-07 21:10:08.000 127 21246.96 287.93 42971.03 47937.69 2018-05-07 21:10:09.000 127 21247.02 287.95 42971.03 47937.66 2018-05-07 21:10:10.000 127 21247.06 287.99 42971.00 47937.69 2018-05-07 21:10:11.000 127 21247.14 288.00 42970.94 47937.68 2018-05-07 21:10:12.000 127 21247.18 287.97 42970.96 47937.70 2018-05-07 21:10:13.000 127 21247.19 288.01 42970.95 47937.73 2018-05-07 21:10:14.000 127 21247.20 288.05 42970.93 47937.72 2018-05-07 21:10:15.000 127 21247.25 288.07 42970.94 47937.75 2018-05-07 21:10:16.000 127 21247.27 288.07 42970.90 47937.71 2018-05-07 21:10:17.000 127 21247.25 288.07 42970.90 47937.72 2018-05-07 21:10:18.000 127 21247.29 288.06 42970.88 47937.72 2018-05-07 21:10:19.000 127 21247.28 288.08 42970.87 47937.73 2018-05-07 21:10:20.000 127 21247.34 288.11 42970.84 47937.71 2018-05-07 21:10:21.000 127 21247.35 288.15 42970.83 47937.72 2018-05-07 21:10:22.000 127 21247.33 288.13 42970.79 47937.66 2018-05-07 21:10:23.000 127 21247.29 288.09 42970.80 47937.65 2018-05-07 21:10:24.000 127 21247.26 288.06 42970.81 47937.63 2018-05-07 21:10:25.000 127 21247.24 288.03 42970.79 47937.62 2018-05-07 21:10:26.000 127 21247.20 287.99 42970.82 47937.63 2018-05-07 21:10:27.000 127 21247.19 287.95 42970.87 47937.62 2018-05-07 21:10:28.000 127 21247.17 287.93 42970.89 47937.67 2018-05-07 21:10:29.000 127 21247.11 287.93 42970.90 47937.66 2018-05-07 21:10:30.000 127 21247.08 287.90 42970.90 47937.66 2018-05-07 21:10:31.000 127 21247.07 287.86 42970.91 47937.67 2018-05-07 21:10:32.000 127 21247.05 287.87 42970.92 47937.65 2018-05-07 21:10:33.000 127 21247.03 287.84 42970.94 47937.67 2018-05-07 21:10:34.000 127 21246.98 287.79 42970.96 47937.69 2018-05-07 21:10:35.000 127 21246.95 287.77 42970.94 47937.64 2018-05-07 21:10:36.000 127 21246.94 287.77 42970.99 47937.66 2018-05-07 21:10:37.000 127 21246.97 287.79 42971.01 47937.69 2018-05-07 21:10:38.000 127 21246.95 287.81 42971.04 47937.69 2018-05-07 21:10:39.000 127 21246.95 287.78 42971.05 47937.68 2018-05-07 21:10:40.000 127 21246.95 287.71 42971.03 47937.70 2018-05-07 21:10:41.000 127 21246.93 287.68 42971.02 47937.69 2018-05-07 21:10:42.000 127 21246.93 287.66 42971.06 47937.70 2018-05-07 21:10:43.000 127 21246.92 287.67 42971.07 47937.73 2018-05-07 21:10:44.000 127 21246.91 287.72 42971.10 47937.74 2018-05-07 21:10:45.000 127 21246.94 287.77 42971.06 47937.76 2018-05-07 21:10:46.000 127 21246.96 287.79 42971.06 47937.77 2018-05-07 21:10:47.000 127 21246.99 287.82 42971.04 47937.75 2018-05-07 21:10:48.000 127 21246.99 287.84 42971.02 47937.74 2018-05-07 21:10:49.000 127 21246.96 287.86 42971.02 47937.71 2018-05-07 21:10:50.000 127 21246.92 287.86 42971.01 47937.68 2018-05-07 21:10:51.000 127 21246.91 287.88 42971.05 47937.69 2018-05-07 21:10:52.000 127 21246.90 287.94 42971.05 47937.69 2018-05-07 21:10:53.000 127 21246.88 287.99 42971.07 47937.69 2018-05-07 21:10:54.000 127 21246.88 288.01 42971.05 47937.70 2018-05-07 21:10:55.000 127 21246.91 288.06 42971.05 47937.71 2018-05-07 21:10:56.000 127 21246.93 288.12 42971.06 47937.73 2018-05-07 21:10:57.000 127 21246.98 288.17 42971.09 47937.75 2018-05-07 21:10:58.000 127 21247.05 288.23 42971.07 47937.77 2018-05-07 21:10:59.000 127 21247.11 288.30 42971.06 47937.79 2018-05-07 21:11:00.000 127 21247.18 288.38 42971.07 47937.81 2018-05-07 21:11:01.000 127 21247.23 288.45 42971.05 47937.83 2018-05-07 21:11:02.000 127 21247.27 288.51 42971.05 47937.86 2018-05-07 21:11:03.000 127 21247.33 288.56 42971.01 47937.87 2018-05-07 21:11:04.000 127 21247.40 288.63 42971.00 47937.89 2018-05-07 21:11:05.000 127 21247.46 288.70 42971.01 47937.93 2018-05-07 21:11:06.000 127 21247.54 288.75 42970.98 47937.92 2018-05-07 21:11:07.000 127 21247.63 288.80 42970.99 47937.99 2018-05-07 21:11:08.000 127 21247.73 288.86 42970.99 47938.01 2018-05-07 21:11:09.000 127 21247.79 288.87 42971.01 47938.09 2018-05-07 21:11:10.000 127 21247.86 288.90 42971.04 47938.09 2018-05-07 21:11:11.000 127 21247.89 288.96 42971.07 47938.15 2018-05-07 21:11:12.000 127 21247.93 289.00 42971.04 47938.14 2018-05-07 21:11:13.000 127 21248.01 289.02 42971.02 47938.19 2018-05-07 21:11:14.000 127 21248.04 289.05 42971.03 47938.19 2018-05-07 21:11:15.000 127 21248.09 289.05 42971.04 47938.23 2018-05-07 21:11:16.000 127 21248.16 289.05 42971.04 47938.25 2018-05-07 21:11:17.000 127 21248.17 289.04 42971.05 47938.25 2018-05-07 21:11:18.000 127 21248.21 289.03 42971.09 47938.27 2018-05-07 21:11:19.000 127 21248.27 289.03 42971.08 47938.30 2018-05-07 21:11:20.000 127 21248.26 289.00 42971.06 47938.31 2018-05-07 21:11:21.000 127 21248.27 289.01 42971.08 47938.31 2018-05-07 21:11:22.000 127 21248.24 289.00 42971.09 47938.39 2018-05-07 21:11:23.000 127 21248.21 288.99 42971.10 47938.36 2018-05-07 21:11:24.000 127 21248.25 288.98 42971.11 47938.37 2018-05-07 21:11:25.000 127 21248.21 288.94 42971.10 47938.37 2018-05-07 21:11:26.000 127 21248.15 288.90 42971.12 47938.35 2018-05-07 21:11:27.000 127 21248.14 288.88 42971.17 47938.38 2018-05-07 21:11:28.000 127 21248.13 288.85 42971.22 47938.40 2018-05-07 21:11:29.000 127 21248.12 288.84 42971.22 47938.40 2018-05-07 21:11:30.000 127 21248.15 288.80 42971.22 47938.44 2018-05-07 21:11:31.000 127 21248.16 288.77 42971.23 47938.42 2018-05-07 21:11:32.000 127 21248.16 288.75 42971.22 47938.41 2018-05-07 21:11:33.000 127 21248.10 288.71 42971.27 47938.42 2018-05-07 21:11:34.000 127 21248.10 288.70 42971.27 47938.42 2018-05-07 21:11:35.000 127 21248.07 288.66 42971.25 47938.44 2018-05-07 21:11:36.000 127 21248.01 288.67 42971.24 47938.41 2018-05-07 21:11:37.000 127 21247.96 288.65 42971.26 47938.38 2018-05-07 21:11:38.000 127 21247.92 288.67 42971.25 47938.41 2018-05-07 21:11:39.000 127 21247.90 288.70 42971.25 47938.35 2018-05-07 21:11:40.000 127 21247.87 288.70 42971.24 47938.31 2018-05-07 21:11:41.000 127 21247.86 288.66 42971.25 47938.31 2018-05-07 21:11:42.000 127 21247.85 288.64 42971.26 47938.31 2018-05-07 21:11:43.000 127 21247.84 288.65 42971.28 47938.30 2018-05-07 21:11:44.000 127 21247.84 288.65 42971.25 47938.32 2018-05-07 21:11:45.000 127 21247.85 288.68 42971.24 47938.31 2018-05-07 21:11:46.000 127 21247.87 288.71 42971.25 47938.33 2018-05-07 21:11:47.000 127 21247.89 288.73 42971.23 47938.36 2018-05-07 21:11:48.000 127 21247.96 288.74 42971.27 47938.35 2018-05-07 21:11:49.000 127 21248.04 288.76 42971.29 47938.37 2018-05-07 21:11:50.000 127 21248.07 288.77 42971.24 47938.40 2018-05-07 21:11:51.000 127 21248.14 288.73 42971.22 47938.42 2018-05-07 21:11:52.000 127 21248.17 288.76 42971.22 47938.46 2018-05-07 21:11:53.000 127 21248.24 288.79 42971.29 47938.47 2018-05-07 21:11:54.000 127 21248.27 288.82 42971.25 47938.49 2018-05-07 21:11:55.000 127 21248.31 288.81 42971.22 47938.53 2018-05-07 21:11:56.000 127 21248.30 288.87 42971.21 47938.53 2018-05-07 21:11:57.000 127 21248.32 288.89 42971.24 47938.55 2018-05-07 21:11:58.000 127 21248.38 288.88 42971.23 47938.55 2018-05-07 21:11:59.000 127 21248.41 288.92 42971.25 47938.57 2018-05-07 21:12:00.000 127 21248.45 288.99 42971.24 47938.59 2018-05-07 21:12:01.000 127 21248.46 289.04 42971.24 47938.60 2018-05-07 21:12:02.000 127 21248.50 289.07 42971.24 47938.61 2018-05-07 21:12:03.000 127 21248.53 289.09 42971.24 47938.63 2018-05-07 21:12:04.000 127 21248.60 289.18 42971.24 47938.61 2018-05-07 21:12:05.000 127 21248.67 289.21 42971.24 47938.66 2018-05-07 21:12:06.000 127 21248.76 289.22 42971.23 47938.64 2018-05-07 21:12:07.000 127 21248.83 289.23 42971.21 47938.70 2018-05-07 21:12:08.000 127 21248.87 289.25 42971.20 47938.72 2018-05-07 21:12:09.000 127 21248.90 289.25 42971.22 47938.78 2018-05-07 21:12:10.000 127 21248.94 289.26 42971.22 47938.77 2018-05-07 21:12:11.000 127 21248.96 289.26 42971.26 47938.79 2018-05-07 21:12:12.000 127 21248.96 289.28 42971.26 47938.82 2018-05-07 21:12:13.000 127 21248.97 289.31 42971.27 47938.85 2018-05-07 21:12:14.000 127 21248.99 289.31 42971.27 47938.84 2018-05-07 21:12:15.000 127 21249.00 289.31 42971.26 47938.82 2018-05-07 21:12:16.000 127 21249.04 289.32 42971.27 47938.84 2018-05-07 21:12:17.000 127 21248.99 289.29 42971.27 47938.85 2018-05-07 21:12:18.000 127 21248.98 289.29 42971.25 47938.86 2018-05-07 21:12:19.000 127 21248.98 289.22 42971.28 47938.85 2018-05-07 21:12:20.000 127 21248.95 289.18 42971.31 47938.87 2018-05-07 21:12:21.000 127 21248.99 289.19 42971.34 47938.87 2018-05-07 21:12:22.000 127 21249.02 289.19 42971.36 47938.94 2018-05-07 21:12:23.000 127 21249.06 289.18 42971.34 47938.92 2018-05-07 21:12:24.000 127 21249.03 289.15 42971.34 47938.92 2018-05-07 21:12:25.000 127 21249.06 289.12 42971.35 47938.94 2018-05-07 21:12:26.000 127 21249.12 289.10 42971.37 47938.96 2018-05-07 21:12:27.000 127 21249.12 289.06 42971.36 47938.96 2018-05-07 21:12:28.000 127 21249.15 289.05 42971.39 47938.99 2018-05-07 21:12:29.000 127 21249.16 289.03 42971.38 47939.00 2018-05-07 21:12:30.000 127 21249.17 289.00 42971.38 47939.02 2018-05-07 21:12:31.000 127 21249.21 288.98 42971.34 47939.02 2018-05-07 21:12:32.000 127 21249.22 288.98 42971.35 47939.02 2018-05-07 21:12:33.000 127 21249.24 288.95 42971.38 47939.00 2018-05-07 21:12:34.000 127 21249.21 288.96 42971.36 47939.02 2018-05-07 21:12:35.000 127 21249.25 288.96 42971.36 47939.01 2018-05-07 21:12:36.000 127 21249.27 288.95 42971.36 47939.03 2018-05-07 21:12:37.000 127 21249.29 288.95 42971.33 47939.04 2018-05-07 21:12:38.000 127 21249.30 288.95 42971.33 47939.03 2018-05-07 21:12:39.000 127 21249.29 288.92 42971.32 47939.03 2018-05-07 21:12:40.000 127 21249.31 288.91 42971.32 47939.03 2018-05-07 21:12:41.000 127 21249.28 288.90 42971.34 47939.04 2018-05-07 21:12:42.000 127 21249.27 288.86 42971.33 47939.01 2018-05-07 21:12:43.000 127 21249.24 288.85 42971.35 47939.02 2018-05-07 21:12:44.000 127 21249.22 288.85 42971.38 47939.04 2018-05-07 21:12:45.000 127 21249.18 288.90 42971.39 47939.04 2018-05-07 21:12:46.000 127 21249.24 288.90 42971.37 47939.05 2018-05-07 21:12:47.000 127 21249.27 288.93 42971.38 47939.07 2018-05-07 21:12:48.000 127 21249.31 288.96 42971.38 47939.09 2018-05-07 21:12:49.000 127 21249.40 289.02 42971.32 47939.11 2018-05-07 21:12:50.000 127 21249.48 289.09 42971.31 47939.10 2018-05-07 21:12:51.000 127 21249.54 289.12 42971.26 47939.05 2018-05-07 21:12:52.000 127 21249.62 289.16 42971.23 47939.07 2018-05-07 21:12:53.000 127 21249.68 289.14 42971.20 47939.07 2018-05-07 21:12:54.000 127 21249.77 289.12 42971.19 47939.11 2018-05-07 21:12:55.000 127 21249.83 289.12 42971.23 47939.16 2018-05-07 21:12:56.000 127 21249.91 289.12 42971.24 47939.20 2018-05-07 21:12:57.000 127 21249.97 289.11 42971.23 47939.23 2018-05-07 21:12:58.000 127 21250.04 289.13 42971.25 47939.26 2018-05-07 21:12:59.000 127 21250.02 289.16 42971.22 47939.29 2018-05-07 21:13:00.000 127 21250.07 289.20 42971.21 47939.29 2018-05-07 21:13:01.000 127 21250.11 289.21 42971.21 47939.29 2018-05-07 21:13:02.000 127 21250.17 289.19 42971.21 47939.27 2018-05-07 21:13:03.000 127 21250.12 289.17 42971.20 47939.30 2018-05-07 21:13:04.000 127 21250.21 289.15 42971.23 47939.29 2018-05-07 21:13:05.000 127 21250.28 289.12 42971.24 47939.35 2018-05-07 21:13:06.000 127 21250.29 289.14 42971.26 47939.38 2018-05-07 21:13:07.000 127 21250.33 289.15 42971.26 47939.41 2018-05-07 21:13:08.000 127 21250.39 289.15 42971.24 47939.44 2018-05-07 21:13:09.000 127 21250.44 289.15 42971.24 47939.47 2018-05-07 21:13:10.000 127 21250.44 289.21 42971.23 47939.47 2018-05-07 21:13:11.000 127 21250.45 289.22 42971.21 47939.47 2018-05-07 21:13:12.000 127 21250.50 289.24 42971.21 47939.47 2018-05-07 21:13:13.000 127 21250.56 289.20 42971.22 47939.48 2018-05-07 21:13:14.000 127 21250.59 289.21 42971.20 47939.49 2018-05-07 21:13:15.000 127 21250.63 289.20 42971.17 47939.49 2018-05-07 21:13:16.000 127 21250.66 289.24 42971.16 47939.51 2018-05-07 21:13:17.000 127 21250.69 289.22 42971.17 47939.50 2018-05-07 21:13:18.000 127 21250.69 289.23 42971.13 47939.48 2018-05-07 21:13:19.000 127 21250.72 289.22 42971.12 47939.47 2018-05-07 21:13:20.000 127 21250.71 289.19 42971.11 47939.48 2018-05-07 21:13:21.000 127 21250.71 289.16 42971.12 47939.46 2018-05-07 21:13:22.000 127 21250.69 289.19 42971.14 47939.50 2018-05-07 21:13:23.000 127 21250.68 289.21 42971.13 47939.47 2018-05-07 21:13:24.000 127 21250.67 289.21 42971.09 47939.48 2018-05-07 21:13:25.000 127 21250.70 289.20 42971.07 47939.46 2018-05-07 21:13:26.000 127 21250.71 289.18 42971.09 47939.44 2018-05-07 21:13:27.000 127 21250.70 289.14 42971.07 47939.42 2018-05-07 21:13:28.000 127 21250.74 289.10 42971.07 47939.45 2018-05-07 21:13:29.000 127 21250.78 289.03 42971.10 47939.47 2018-05-07 21:13:30.000 127 21250.75 289.00 42971.10 47939.45 2018-05-07 21:13:31.000 127 21250.74 288.94 42971.14 47939.50 2018-05-07 21:13:32.000 127 21250.69 288.88 42971.16 47939.54 2018-05-07 21:13:33.000 127 21250.71 288.86 42971.21 47939.55 2018-05-07 21:13:34.000 127 21250.77 288.89 42971.22 47939.55 2018-05-07 21:13:35.000 127 21250.81 288.90 42971.23 47939.62 2018-05-07 21:13:36.000 127 21250.81 288.91 42971.22 47939.60 2018-05-07 21:13:37.000 127 21250.79 288.97 42971.19 47939.63 2018-05-07 21:13:38.000 127 21250.80 289.04 42971.12 47939.58 2018-05-07 21:13:39.000 127 21250.80 289.07 42971.07 47939.55 2018-05-07 21:13:40.000 127 21250.83 289.07 42971.01 47939.50 2018-05-07 21:13:41.000 127 21250.87 289.06 42971.01 47939.46 2018-05-07 21:13:42.000 127 21250.87 289.09 42971.00 47939.45 2018-05-07 21:13:43.000 127 21250.91 289.05 42970.97 47939.43 2018-05-07 21:13:44.000 127 21250.94 289.01 42970.96 47939.45 2018-05-07 21:13:45.000 127 21250.93 289.01 42970.95 47939.46 2018-05-07 21:13:46.000 127 21250.93 289.00 42970.94 47939.43 2018-05-07 21:13:47.000 127 21250.96 288.99 42970.96 47939.45 2018-05-07 21:13:48.000 127 21250.98 289.00 42970.98 47939.45 2018-05-07 21:13:49.000 127 21251.00 289.01 42970.98 47939.47 2018-05-07 21:13:50.000 127 21251.05 288.98 42970.97 47939.47 2018-05-07 21:13:51.000 127 21251.04 288.99 42970.96 47939.48 2018-05-07 21:13:52.000 127 21251.02 289.02 42970.98 47939.49 2018-05-07 21:13:53.000 127 21251.06 288.97 42970.98 47939.50 2018-05-07 21:13:54.000 127 21251.09 288.97 42970.96 47939.53 2018-05-07 21:13:55.000 127 21251.14 288.98 42970.99 47939.54 2018-05-07 21:13:56.000 127 21251.16 289.00 42970.99 47939.56 2018-05-07 21:13:57.000 127 21251.15 289.02 42971.00 47939.53 2018-05-07 21:13:58.000 127 21251.15 289.03 42971.01 47939.57 2018-05-07 21:13:59.000 127 21251.17 289.06 42971.00 47939.54 2018-05-07 21:14:00.000 127 21251.18 289.04 42970.99 47939.55 2018-05-07 21:14:01.000 127 21251.20 289.05 42971.01 47939.55 2018-05-07 21:14:02.000 127 21251.19 289.07 42970.99 47939.56 2018-05-07 21:14:03.000 127 21251.21 289.08 42970.95 47939.57 2018-05-07 21:14:04.000 127 21251.26 289.05 42970.96 47939.56 2018-05-07 21:14:05.000 127 21251.30 289.07 42970.97 47939.61 2018-05-07 21:14:06.000 127 21251.35 289.05 42970.98 47939.60 2018-05-07 21:14:07.000 127 21251.36 289.00 42970.98 47939.65 2018-05-07 21:14:08.000 127 21251.41 288.95 42971.02 47939.66 2018-05-07 21:14:09.000 127 21251.46 288.91 42971.03 47939.66 2018-05-07 21:14:10.000 127 21251.48 288.87 42971.05 47939.73 2018-05-07 21:14:11.000 127 21251.50 288.84 42971.07 47939.72 2018-05-07 21:14:12.000 127 21251.49 288.86 42971.07 47939.75 2018-05-07 21:14:13.000 127 21251.49 288.83 42971.07 47939.76 2018-05-07 21:14:14.000 127 21251.51 288.81 42971.05 47939.79 2018-05-07 21:14:15.000 127 21251.56 288.79 42971.07 47939.80 2018-05-07 21:14:16.000 127 21251.56 288.76 42971.08 47939.80 2018-05-07 21:14:17.000 127 21251.59 288.73 42971.13 47939.83 2018-05-07 21:14:18.000 127 21251.62 288.72 42971.11 47939.84 2018-05-07 21:14:19.000 127 21251.69 288.68 42971.10 47939.86 2018-05-07 21:14:20.000 127 21251.73 288.66 42971.11 47939.89 2018-05-07 21:14:21.000 127 21251.71 288.62 42971.12 47939.93 2018-05-07 21:14:22.000 127 21251.72 288.59 42971.11 47939.92 2018-05-07 21:14:23.000 127 21251.73 288.56 42971.14 47939.92 2018-05-07 21:14:24.000 127 21251.78 288.52 42971.14 47939.94 2018-05-07 21:14:25.000 127 21251.76 288.50 42971.16 47939.99 2018-05-07 21:14:26.000 127 21251.79 288.52 42971.18 47939.97 2018-05-07 21:14:27.000 127 21251.81 288.53 42971.18 47940.01 2018-05-07 21:14:28.000 127 21251.82 288.52 42971.18 47940.03 2018-05-07 21:14:29.000 127 21251.89 288.54 42971.17 47940.01 2018-05-07 21:14:30.000 127 21251.91 288.55 42971.15 47940.06 2018-05-07 21:14:31.000 127 21251.96 288.50 42971.19 47940.09 2018-05-07 21:14:32.000 127 21251.99 288.49 42971.21 47940.11 2018-05-07 21:14:33.000 127 21252.04 288.49 42971.21 47940.13 2018-05-07 21:14:34.000 127 21252.08 288.47 42971.20 47940.15 2018-05-07 21:14:35.000 127 21252.12 288.46 42971.25 47940.15 2018-05-07 21:14:36.000 127 21252.13 288.42 42971.24 47940.21 2018-05-07 21:14:37.000 127 21252.15 288.39 42971.27 47940.22 2018-05-07 21:14:38.000 127 21252.16 288.37 42971.27 47940.25 2018-05-07 21:14:39.000 127 21252.18 288.34 42971.25 47940.25 2018-05-07 21:14:40.000 127 21252.24 288.31 42971.27 47940.27 2018-05-07 21:14:41.000 127 21252.25 288.29 42971.30 47940.31 2018-05-07 21:14:42.000 127 21252.24 288.25 42971.30 47940.33 2018-05-07 21:14:43.000 127 21252.31 288.24 42971.30 47940.36 2018-05-07 21:14:44.000 127 21252.35 288.23 42971.32 47940.36 2018-05-07 21:14:45.000 127 21252.37 288.20 42971.34 47940.39 2018-05-07 21:14:46.000 127 21252.41 288.19 42971.35 47940.42 2018-05-07 21:14:47.000 127 21252.44 288.19 42971.39 47940.44 2018-05-07 21:14:48.000 127 21252.45 288.22 42971.37 47940.45 2018-05-07 21:14:49.000 127 21252.45 288.24 42971.38 47940.47 2018-05-07 21:14:50.000 127 21252.46 288.27 42971.35 47940.47 2018-05-07 21:14:51.000 127 21252.50 288.28 42971.32 47940.47 2018-05-07 21:14:52.000 127 21252.53 288.32 42971.30 47940.46 2018-05-07 21:14:53.000 127 21252.57 288.30 42971.32 47940.44 2018-05-07 21:14:54.000 127 21252.61 288.31 42971.29 47940.46 2018-05-07 21:14:55.000 127 21252.63 288.29 42971.28 47940.46 2018-05-07 21:14:56.000 127 21252.63 288.24 42971.28 47940.49 2018-05-07 21:14:57.000 127 21252.65 288.21 42971.32 47940.49 2018-05-07 21:14:58.000 127 21252.64 288.17 42971.35 47940.52 2018-05-07 21:14:59.000 127 21252.66 288.16 42971.36 47940.56 2018-05-07 21:15:00.000 127 21252.66 288.11 42971.40 47940.57 2018-05-07 21:15:01.000 127 21252.67 288.10 42971.45 47940.60 2018-05-07 21:15:02.000 127 21252.70 288.08 42971.48 47940.61 2018-05-07 21:15:03.000 127 21252.75 288.12 42971.47 47940.68 2018-05-07 21:15:04.000 127 21252.78 288.16 42971.46 47940.66 2018-05-07 21:15:05.000 127 21252.79 288.18 42971.41 47940.71 2018-05-07 21:15:06.000 127 21252.82 288.18 42971.39 47940.69 2018-05-07 21:15:07.000 127 21252.87 288.18 42971.41 47940.69 2018-05-07 21:15:08.000 127 21252.85 288.17 42971.40 47940.67 2018-05-07 21:15:09.000 127 21252.86 288.14 42971.39 47940.65 2018-05-07 21:15:10.000 127 21252.84 288.12 42971.39 47940.64 2018-05-07 21:15:11.000 127 21252.84 288.11 42971.40 47940.65 2018-05-07 21:15:12.000 127 21252.89 288.08 42971.39 47940.62 2018-05-07 21:15:13.000 127 21252.91 288.06 42971.41 47940.67 2018-05-07 21:15:14.000 127 21252.94 288.06 42971.38 47940.67 2018-05-07 21:15:15.000 127 21253.00 288.03 42971.38 47940.70 2018-05-07 21:15:16.000 127 21253.02 287.98 42971.39 47940.74 2018-05-07 21:15:17.000 127 21253.02 287.97 42971.42 47940.74 2018-05-07 21:15:18.000 127 21253.05 287.96 42971.44 47940.77 2018-05-07 21:15:19.000 127 21253.07 287.96 42971.45 47940.81 2018-05-07 21:15:20.000 127 21253.13 287.93 42971.46 47940.83 2018-05-07 21:15:21.000 127 21253.11 287.93 42971.50 47940.85 2018-05-07 21:15:22.000 127 21253.13 287.93 42971.49 47940.87 2018-05-07 21:15:23.000 127 21253.15 287.88 42971.50 47940.88 2018-05-07 21:15:24.000 127 21253.20 287.84 42971.52 47940.91 2018-05-07 21:15:25.000 127 21253.23 287.81 42971.53 47940.93 2018-05-07 21:15:26.000 127 21253.23 287.79 42971.54 47940.94 2018-05-07 21:15:27.000 127 21253.20 287.75 42971.57 47940.98 2018-05-07 21:15:28.000 127 21253.23 287.74 42971.57 47941.01 2018-05-07 21:15:29.000 127 21253.29 287.73 42971.60 47941.00 2018-05-07 21:15:30.000 127 21253.31 287.73 42971.61 47941.01 2018-05-07 21:15:31.000 127 21253.35 287.73 42971.59 47941.03 2018-05-07 21:15:32.000 127 21253.38 287.72 42971.58 47941.02 2018-05-07 21:15:33.000 127 21253.38 287.70 42971.57 47941.06 2018-05-07 21:15:34.000 127 21253.42 287.67 42971.60 47941.06 2018-05-07 21:15:35.000 127 21253.46 287.66 42971.58 47941.07 2018-05-07 21:15:36.000 127 21253.47 287.64 42971.58 47941.08 2018-05-07 21:15:37.000 127 21253.51 287.61 42971.60 47941.09 2018-05-07 21:15:38.000 127 21253.56 287.60 42971.58 47941.11 2018-05-07 21:15:39.000 127 21253.59 287.59 42971.56 47941.11 2018-05-07 21:15:40.000 127 21253.62 287.59 42971.58 47941.13 2018-05-07 21:15:41.000 127 21253.62 287.60 42971.60 47941.17 2018-05-07 21:15:42.000 127 21253.67 287.58 42971.60 47941.16 2018-05-07 21:15:43.000 127 21253.69 287.55 42971.60 47941.19 2018-05-07 21:15:44.000 127 21253.69 287.54 42971.62 47941.21 2018-05-07 21:15:45.000 127 21253.70 287.54 42971.62 47941.18 2018-05-07 21:15:46.000 127 21253.72 287.52 42971.57 47941.22 2018-05-07 21:15:47.000 127 21253.75 287.50 42971.56 47941.20 2018-05-07 21:15:48.000 127 21253.74 287.46 42971.55 47941.21 2018-05-07 21:15:49.000 127 21253.77 287.48 42971.57 47941.24 2018-05-07 21:15:50.000 127 21253.80 287.46 42971.59 47941.25 2018-05-07 21:15:51.000 127 21253.81 287.45 42971.57 47941.21 2018-05-07 21:15:52.000 127 21253.82 287.40 42971.58 47941.24 2018-05-07 21:15:53.000 127 21253.82 287.37 42971.58 47941.24 2018-05-07 21:15:54.000 127 21253.83 287.33 42971.58 47941.25 2018-05-07 21:15:55.000 127 21253.87 287.29 42971.59 47941.25 2018-05-07 21:15:56.000 127 21253.91 287.26 42971.61 47941.30 2018-05-07 21:15:57.000 127 21253.90 287.25 42971.58 47941.29 2018-05-07 21:15:58.000 127 21253.92 287.28 42971.59 47941.34 2018-05-07 21:15:59.000 127 21253.94 287.29 42971.57 47941.30 2018-05-07 21:16:00.000 127 21253.93 287.33 42971.54 47941.27 2018-05-07 21:16:01.000 127 21253.93 287.33 42971.53 47941.27 2018-05-07 21:16:02.000 127 21253.95 287.32 42971.49 47941.24 2018-05-07 21:16:03.000 127 21253.99 287.31 42971.48 47941.23 2018-05-07 21:16:04.000 127 21254.03 287.30 42971.48 47941.23 2018-05-07 21:16:05.000 127 21254.00 287.33 42971.46 47941.23 2018-05-07 21:16:06.000 127 21254.03 287.32 42971.42 47941.22 2018-05-07 21:16:07.000 127 21254.04 287.31 42971.42 47941.20 2018-05-07 21:16:08.000 127 21254.01 287.30 42971.40 47941.21 2018-05-07 21:16:09.000 127 21254.08 287.27 42971.38 47941.22 2018-05-07 21:16:10.000 127 21254.12 287.26 42971.38 47941.23 2018-05-07 21:16:11.000 127 21254.14 287.25 42971.41 47941.19 2018-05-07 21:16:12.000 127 21254.17 287.21 42971.40 47941.25 2018-05-07 21:16:13.000 127 21254.16 287.17 42971.40 47941.23 2018-05-07 21:16:14.000 127 21254.17 287.15 42971.41 47941.23 2018-05-07 21:16:15.000 127 21254.17 287.15 42971.41 47941.24 2018-05-07 21:16:16.000 127 21254.20 287.12 42971.40 47941.28 2018-05-07 21:16:17.000 127 21254.25 287.07 42971.37 47941.26 2018-05-07 21:16:18.000 127 21254.29 287.06 42971.39 47941.28 2018-05-07 21:16:19.000 127 21254.30 287.06 42971.37 47941.29 2018-05-07 21:16:20.000 127 21254.34 287.05 42971.38 47941.29 2018-05-07 21:16:21.000 127 21254.38 287.01 42971.42 47941.33 2018-05-07 21:16:22.000 127 21254.38 286.98 42971.40 47941.35 2018-05-07 21:16:23.000 127 21254.41 286.94 42971.38 47941.34 2018-05-07 21:16:24.000 127 21254.41 286.97 42971.38 47941.40 2018-05-07 21:16:25.000 127 21254.44 286.93 42971.39 47941.38 2018-05-07 21:16:26.000 127 21254.45 286.91 42971.39 47941.35 2018-05-07 21:16:27.000 127 21254.47 286.89 42971.38 47941.36 2018-05-07 21:16:28.000 127 21254.49 286.87 42971.39 47941.35 2018-05-07 21:16:29.000 127 21254.50 286.82 42971.39 47941.38 2018-05-07 21:16:30.000 127 21254.52 286.81 42971.38 47941.38 2018-05-07 21:16:31.000 127 21254.53 286.80 42971.37 47941.41 2018-05-07 21:16:32.000 127 21254.58 286.77 42971.37 47941.41 2018-05-07 21:16:33.000 127 21254.58 286.74 42971.35 47941.39 2018-05-07 21:16:34.000 127 21254.60 286.71 42971.33 47941.40 2018-05-07 21:16:35.000 127 21254.59 286.70 42971.32 47941.39 2018-05-07 21:16:36.000 127 21254.59 286.67 42971.32 47941.36 2018-05-07 21:16:37.000 127 21254.61 286.63 42971.34 47941.42 2018-05-07 21:16:38.000 127 21254.66 286.58 42971.32 47941.39 2018-05-07 21:16:39.000 127 21254.64 286.55 42971.33 47941.38 2018-05-07 21:16:40.000 127 21254.65 286.50 42971.30 47941.41 2018-05-07 21:16:41.000 127 21254.62 286.45 42971.35 47941.40 2018-05-07 21:16:42.000 127 21254.61 286.39 42971.38 47941.42 2018-05-07 21:16:43.000 127 21254.64 286.40 42971.39 47941.41 2018-05-07 21:16:44.000 127 21254.68 286.42 42971.36 47941.42 2018-05-07 21:16:45.000 127 21254.72 286.43 42971.33 47941.43 2018-05-07 21:16:46.000 127 21254.73 286.46 42971.33 47941.43 2018-05-07 21:16:47.000 127 21254.73 286.47 42971.30 47941.39 2018-05-07 21:16:48.000 127 21254.72 286.48 42971.24 47941.40 2018-05-07 21:16:49.000 127 21254.68 286.44 42971.22 47941.36 2018-05-07 21:16:50.000 127 21254.68 286.41 42971.22 47941.31 2018-05-07 21:16:51.000 127 21254.66 286.36 42971.22 47941.31 2018-05-07 21:16:52.000 127 21254.65 286.36 42971.23 47941.31 2018-05-07 21:16:53.000 127 21254.66 286.36 42971.22 47941.32 2018-05-07 21:16:54.000 127 21254.66 286.36 42971.21 47941.32 2018-05-07 21:16:55.000 127 21254.67 286.38 42971.18 47941.28 2018-05-07 21:16:56.000 127 21254.70 286.40 42971.17 47941.28 2018-05-07 21:16:57.000 127 21254.72 286.41 42971.18 47941.25 2018-05-07 21:16:58.000 127 21254.70 286.36 42971.15 47941.25 2018-05-07 21:16:59.000 127 21254.70 286.33 42971.14 47941.23 2018-05-07 21:17:00.000 127 21254.69 286.33 42971.17 47941.25 2018-05-07 21:17:01.000 127 21254.68 286.30 42971.18 47941.25 2018-05-07 21:17:02.000 127 21254.70 286.25 42971.15 47941.25 2018-05-07 21:17:03.000 127 21254.74 286.24 42971.16 47941.25 2018-05-07 21:17:04.000 127 21254.73 286.23 42971.17 47941.25 2018-05-07 21:17:05.000 127 21254.75 286.20 42971.17 47941.28 2018-05-07 21:17:06.000 127 21254.76 286.22 42971.14 47941.27 2018-05-07 21:17:07.000 127 21254.77 286.19 42971.17 47941.28 2018-05-07 21:17:08.000 127 21254.76 286.15 42971.16 47941.25 2018-05-07 21:17:09.000 127 21254.76 286.11 42971.15 47941.29 2018-05-07 21:17:10.000 127 21254.80 286.13 42971.17 47941.29 2018-05-07 21:17:11.000 127 21254.81 286.10 42971.20 47941.33 2018-05-07 21:17:12.000 127 21254.82 286.04 42971.22 47941.35 2018-05-07 21:17:13.000 127 21254.84 286.03 42971.25 47941.39 2018-05-07 21:17:14.000 127 21254.89 286.02 42971.27 47941.40 2018-05-07 21:17:15.000 127 21254.91 286.00 42971.25 47941.42 2018-05-07 21:17:16.000 127 21254.88 286.00 42971.25 47941.43 2018-05-07 21:17:17.000 127 21254.92 286.00 42971.28 47941.45 2018-05-07 21:17:18.000 127 21254.97 286.01 42971.26 47941.49 2018-05-07 21:17:19.000 127 21255.01 285.99 42971.27 47941.48 2018-05-07 21:17:20.000 127 21255.02 285.99 42971.29 47941.49 2018-05-07 21:17:21.000 127 21255.05 285.99 42971.27 47941.52 2018-05-07 21:17:22.000 127 21255.09 285.94 42971.30 47941.53 2018-05-07 21:17:23.000 127 21255.11 285.91 42971.29 47941.54 2018-05-07 21:17:24.000 127 21255.12 285.90 42971.28 47941.57 2018-05-07 21:17:25.000 127 21255.14 285.86 42971.26 47941.57 2018-05-07 21:17:26.000 127 21255.16 285.84 42971.28 47941.56 2018-05-07 21:17:27.000 127 21255.13 285.83 42971.28 47941.54 2018-05-07 21:17:28.000 127 21255.15 285.79 42971.31 47941.58 2018-05-07 21:17:29.000 127 21255.14 285.77 42971.27 47941.59 2018-05-07 21:17:30.000 127 21255.14 285.74 42971.29 47941.61 2018-05-07 21:17:31.000 127 21255.16 285.71 42971.33 47941.60 2018-05-07 21:17:32.000 127 21255.15 285.68 42971.31 47941.60 2018-05-07 21:17:33.000 127 21255.13 285.69 42971.29 47941.61 2018-05-07 21:17:34.000 127 21255.13 285.67 42971.27 47941.59 2018-05-07 21:17:35.000 127 21255.16 285.62 42971.29 47941.56 2018-05-07 21:17:36.000 127 21255.20 285.57 42971.31 47941.57 2018-05-07 21:17:37.000 127 21255.23 285.60 42971.31 47941.61 2018-05-07 21:17:38.000 127 21255.26 285.58 42971.33 47941.61 2018-05-07 21:17:39.000 127 21255.28 285.56 42971.26 47941.62 2018-05-07 21:17:40.000 127 21255.29 285.54 42971.27 47941.60 2018-05-07 21:17:41.000 127 21255.30 285.51 42971.24 47941.61 2018-05-07 21:17:42.000 127 21255.29 285.47 42971.27 47941.63 2018-05-07 21:17:43.000 127 21255.24 285.45 42971.34 47941.61 2018-05-07 21:17:44.000 127 21255.21 285.39 42971.30 47941.61 2018-05-07 21:17:45.000 127 21255.22 285.35 42971.31 47941.64 2018-05-07 21:17:46.000 127 21255.24 285.35 42971.32 47941.64 2018-05-07 21:17:47.000 127 21255.25 285.35 42971.35 47941.65 2018-05-07 21:17:48.000 127 21255.22 285.29 42971.35 47941.67 2018-05-07 21:17:49.000 127 21255.20 285.30 42971.31 47941.63 2018-05-07 21:17:50.000 127 21255.23 285.32 42971.32 47941.66 2018-05-07 21:17:51.000 127 21255.24 285.31 42971.32 47941.66 2018-05-07 21:17:52.000 127 21255.21 285.32 42971.31 47941.64 2018-05-07 21:17:53.000 127 21255.19 285.34 42971.28 47941.61 2018-05-07 21:17:54.000 127 21255.20 285.34 42971.28 47941.64 2018-05-07 21:17:55.000 127 21255.16 285.39 42971.24 47941.58 2018-05-07 21:17:56.000 127 21255.14 285.41 42971.22 47941.53 2018-05-07 21:17:57.000 127 21255.11 285.40 42971.19 47941.52 2018-05-07 21:17:58.000 127 21255.10 285.40 42971.18 47941.48 2018-05-07 21:17:59.000 127 21255.07 285.41 42971.16 47941.42 2018-05-07 21:18:00.000 127 21255.05 285.39 42971.14 47941.40 2018-05-07 21:18:01.000 127 21255.04 285.38 42971.12 47941.39 2018-05-07 21:18:02.000 127 21255.03 285.33 42971.13 47941.37 2018-05-07 21:18:03.000 127 21255.07 285.31 42971.11 47941.33 2018-05-07 21:18:04.000 127 21255.05 285.28 42971.06 47941.33 2018-05-07 21:18:05.000 127 21255.05 285.30 42971.03 47941.32 2018-05-07 21:18:06.000 127 21255.03 285.28 42971.02 47941.32 2018-05-07 21:18:07.000 127 21255.04 285.30 42971.01 47941.30 2018-05-07 21:18:08.000 127 21255.08 285.30 42971.01 47941.31 2018-05-07 21:18:09.000 127 21255.08 285.27 42971.03 47941.32 2018-05-07 21:18:10.000 127 21255.12 285.26 42971.06 47941.33 2018-05-07 21:18:11.000 127 21255.15 285.24 42971.06 47941.35 2018-05-07 21:18:12.000 127 21255.13 285.21 42971.07 47941.33 2018-05-07 21:18:13.000 127 21255.20 285.19 42971.07 47941.38 2018-05-07 21:18:14.000 127 21255.20 285.19 42971.04 47941.39 2018-05-07 21:18:15.000 127 21255.20 285.19 42971.06 47941.38 2018-05-07 21:18:16.000 127 21255.26 285.20 42971.10 47941.39 2018-05-07 21:18:17.000 127 21255.26 285.18 42971.06 47941.41 2018-05-07 21:18:18.000 127 21255.27 285.15 42971.06 47941.42 2018-05-07 21:18:19.000 127 21255.27 285.12 42971.02 47941.42 2018-05-07 21:18:20.000 127 21255.27 285.09 42971.03 47941.41 2018-05-07 21:18:21.000 127 21255.29 285.06 42971.05 47941.43 2018-05-07 21:18:22.000 127 21255.33 285.00 42971.05 47941.44 2018-05-07 21:18:23.000 127 21255.33 284.92 42971.08 47941.46 2018-05-07 21:18:24.000 127 21255.33 284.86 42971.08 47941.50 2018-05-07 21:18:25.000 127 21255.36 284.84 42971.10 47941.52 2018-05-07 21:18:26.000 127 21255.40 284.79 42971.15 47941.53 2018-05-07 21:18:27.000 127 21255.41 284.73 42971.19 47941.59 2018-05-07 21:18:28.000 127 21255.37 284.71 42971.23 47941.59 2018-05-07 21:18:29.000 127 21255.39 284.65 42971.27 47941.63 2018-05-07 21:18:30.000 127 21255.45 284.57 42971.32 47941.66 2018-05-07 21:18:31.000 127 21255.49 284.55 42971.36 47941.72 2018-05-07 21:18:32.000 127 21255.50 284.53 42971.41 47941.75 2018-05-07 21:18:33.000 127 21255.55 284.47 42971.45 47941.82 2018-05-07 21:18:34.000 127 21255.63 284.44 42971.46 47941.87 2018-05-07 21:18:35.000 127 21255.67 284.38 42971.46 47941.93 2018-05-07 21:18:36.000 127 21255.69 284.38 42971.49 47941.94 2018-05-07 21:18:37.000 127 21255.73 284.40 42971.52 47941.98 2018-05-07 21:18:38.000 127 21255.78 284.39 42971.52 47942.01 2018-05-07 21:18:39.000 127 21255.82 284.35 42971.55 47942.03 2018-05-07 21:18:40.000 127 21255.83 284.32 42971.54 47942.06 2018-05-07 21:18:41.000 127 21255.85 284.25 42971.52 47942.08 2018-05-07 21:18:42.000 127 21255.84 284.23 42971.52 47942.10 2018-05-07 21:18:43.000 127 21255.88 284.19 42971.56 47942.11 2018-05-07 21:18:44.000 127 21255.88 284.17 42971.57 47942.13 2018-05-07 21:18:45.000 127 21255.92 284.18 42971.55 47942.14 2018-05-07 21:18:46.000 127 21255.93 284.16 42971.56 47942.15 2018-05-07 21:18:47.000 127 21255.92 284.14 42971.53 47942.15 2018-05-07 21:18:48.000 127 21255.95 284.15 42971.55 47942.14 2018-05-07 21:18:49.000 127 21255.96 284.12 42971.56 47942.14 2018-05-07 21:18:50.000 127 21256.01 284.07 42971.56 47942.15 2018-05-07 21:18:51.000 127 21256.04 284.04 42971.53 47942.14 2018-05-07 21:18:52.000 127 21256.08 284.00 42971.56 47942.19 2018-05-07 21:18:53.000 127 21256.09 284.04 42971.54 47942.17 2018-05-07 21:18:54.000 127 21256.09 284.03 42971.52 47942.18 2018-05-07 21:18:55.000 127 21256.09 284.01 42971.48 47942.18 2018-05-07 21:18:56.000 127 21256.08 283.98 42971.45 47942.15 2018-05-07 21:18:57.000 127 21256.11 283.95 42971.47 47942.14 2018-05-07 21:18:58.000 127 21256.11 283.94 42971.48 47942.12 2018-05-07 21:18:59.000 127 21256.09 283.92 42971.48 47942.15 2018-05-07 21:19:00.000 127 21256.07 283.85 42971.48 47942.13 2018-05-07 21:19:01.000 127 21256.07 283.83 42971.45 47942.13 2018-05-07 21:19:02.000 127 21256.07 283.79 42971.48 47942.14 2018-05-07 21:19:03.000 127 21256.06 283.78 42971.49 47942.14 2018-05-07 21:19:04.000 127 21256.06 283.77 42971.52 47942.12 2018-05-07 21:19:05.000 127 21256.07 283.79 42971.51 47942.15 2018-05-07 21:19:06.000 127 21256.07 283.77 42971.48 47942.12 2018-05-07 21:19:07.000 127 21256.10 283.73 42971.46 47942.15 2018-05-07 21:19:08.000 127 21256.10 283.72 42971.44 47942.12 2018-05-07 21:19:09.000 127 21256.09 283.73 42971.41 47942.12 2018-05-07 21:19:10.000 127 21256.07 283.71 42971.44 47942.14 2018-05-07 21:19:11.000 127 21256.09 283.66 42971.41 47942.12 2018-05-07 21:19:12.000 127 21256.12 283.65 42971.39 47942.10 2018-05-07 21:19:13.000 127 21256.13 283.67 42971.44 47942.12 2018-05-07 21:19:14.000 127 21256.19 283.65 42971.44 47942.12 2018-05-07 21:19:15.000 127 21256.19 283.64 42971.40 47942.13 2018-05-07 21:19:16.000 127 21256.15 283.62 42971.39 47942.10 2018-05-07 21:19:17.000 127 21256.15 283.59 42971.40 47942.10 2018-05-07 21:19:18.000 127 21256.15 283.56 42971.42 47942.11 2018-05-07 21:19:19.000 127 21256.12 283.50 42971.41 47942.12 2018-05-07 21:19:20.000 127 21256.13 283.44 42971.43 47942.12 2018-05-07 21:19:21.000 127 21256.11 283.39 42971.44 47942.10 2018-05-07 21:19:22.000 127 21256.11 283.36 42971.45 47942.12 2018-05-07 21:19:23.000 127 21256.08 283.34 42971.45 47942.13 2018-05-07 21:19:24.000 127 21256.08 283.30 42971.45 47942.10 2018-05-07 21:19:25.000 127 21256.06 283.26 42971.48 47942.11 2018-05-07 21:19:26.000 127 21256.07 283.22 42971.48 47942.14 2018-05-07 21:19:27.000 127 21256.06 283.20 42971.44 47942.11 2018-05-07 21:19:28.000 127 21256.04 283.17 42971.43 47942.13 2018-05-07 21:19:29.000 127 21256.03 283.16 42971.44 47942.14 2018-05-07 21:19:30.000 127 21256.05 283.10 42971.49 47942.13 2018-05-07 21:19:31.000 127 21256.07 283.09 42971.52 47942.14 2018-05-07 21:19:32.000 127 21256.06 283.08 42971.53 47942.15 2018-05-07 21:19:33.000 127 21256.08 283.08 42971.53 47942.15 2018-05-07 21:19:34.000 127 21256.10 283.05 42971.50 47942.17 2018-05-07 21:19:35.000 127 21256.12 283.04 42971.49 47942.17 2018-05-07 21:19:36.000 127 21256.13 283.03 42971.48 47942.14 2018-05-07 21:19:37.000 127 21256.13 283.02 42971.49 47942.18 2018-05-07 21:19:38.000 127 21256.10 283.02 42971.50 47942.19 2018-05-07 21:19:39.000 127 21256.11 283.01 42971.50 47942.17 2018-05-07 21:19:40.000 127 21256.10 282.98 42971.54 47942.19 2018-05-07 21:19:41.000 127 21256.09 282.93 42971.57 47942.20 2018-05-07 21:19:42.000 127 21256.14 282.91 42971.60 47942.20 2018-05-07 21:19:43.000 127 21256.16 282.91 42971.57 47942.24 2018-05-07 21:19:44.000 127 21256.17 282.95 42971.54 47942.26 2018-05-07 21:19:45.000 127 21256.18 282.93 42971.56 47942.28 2018-05-07 21:19:46.000 127 21256.17 282.92 42971.54 47942.24 2018-05-07 21:19:47.000 127 21256.16 282.92 42971.53 47942.26 2018-05-07 21:19:48.000 127 21256.17 282.92 42971.53 47942.27 2018-05-07 21:19:49.000 127 21256.18 282.90 42971.52 47942.25 2018-05-07 21:19:50.000 127 21256.18 282.88 42971.50 47942.23 2018-05-07 21:19:51.000 127 21256.18 282.90 42971.49 47942.22 2018-05-07 21:19:52.000 127 21256.19 282.86 42971.48 47942.20 2018-05-07 21:19:53.000 127 21256.23 282.87 42971.47 47942.22 2018-05-07 21:19:54.000 127 21256.25 282.85 42971.46 47942.22 2018-05-07 21:19:55.000 127 21256.27 282.82 42971.45 47942.22 2018-05-07 21:19:56.000 127 21256.26 282.77 42971.47 47942.19 2018-05-07 21:19:57.000 127 21256.24 282.75 42971.42 47942.18 2018-05-07 21:19:58.000 127 21256.21 282.72 42971.46 47942.18 2018-05-07 21:19:59.000 127 21256.17 282.68 42971.48 47942.20 2018-05-07 21:20:00.000 127 21256.18 282.66 42971.47 47942.16 2018-05-07 21:20:01.000 127 21256.19 282.63 42971.49 47942.18 2018-05-07 21:20:02.000 127 21256.18 282.63 42971.47 47942.20 2018-05-07 21:20:03.000 127 21256.18 282.57 42971.48 47942.17 2018-05-07 21:20:04.000 127 21256.16 282.53 42971.48 47942.17 2018-05-07 21:20:05.000 127 21256.15 282.51 42971.49 47942.19 2018-05-07 21:20:06.000 127 21256.13 282.47 42971.51 47942.17 2018-05-07 21:20:07.000 127 21256.13 282.45 42971.47 47942.20 2018-05-07 21:20:08.000 127 21256.14 282.42 42971.51 47942.18 2018-05-07 21:20:09.000 127 21256.13 282.41 42971.51 47942.18 2018-05-07 21:20:10.000 127 21256.13 282.39 42971.50 47942.18 2018-05-07 21:20:11.000 127 21256.15 282.36 42971.56 47942.19 2018-05-07 21:20:12.000 127 21256.14 282.33 42971.54 47942.21 2018-05-07 21:20:13.000 127 21256.14 282.33 42971.53 47942.20 2018-05-07 21:20:14.000 127 21256.17 282.32 42971.52 47942.21 2018-05-07 21:20:15.000 127 21256.14 282.32 42971.52 47942.20 2018-05-07 21:20:16.000 127 21256.16 282.31 42971.53 47942.21 2018-05-07 21:20:17.000 127 21256.19 282.30 42971.50 47942.20 2018-05-07 21:20:18.000 127 21256.18 282.31 42971.51 47942.19 2018-05-07 21:20:19.000 127 21256.16 282.28 42971.51 47942.21 2018-05-07 21:20:20.000 127 21256.18 282.27 42971.55 47942.20 2018-05-07 21:20:21.000 127 21256.16 282.28 42971.53 47942.22 2018-05-07 21:20:22.000 127 21256.16 282.26 42971.51 47942.21 2018-05-07 21:20:23.000 127 21256.16 282.26 42971.53 47942.21 2018-05-07 21:20:24.000 127 21256.18 282.24 42971.54 47942.22 2018-05-07 21:20:25.000 127 21256.18 282.22 42971.53 47942.23 2018-05-07 21:20:26.000 127 21256.19 282.19 42971.55 47942.20 2018-05-07 21:20:27.000 127 21256.20 282.18 42971.55 47942.19 2018-05-07 21:20:28.000 127 21256.19 282.14 42971.60 47942.21 2018-05-07 21:20:29.000 127 21256.20 282.14 42971.61 47942.23 2018-05-07 21:20:30.000 127 21256.19 282.14 42971.59 47942.23 2018-05-07 21:20:31.000 127 21256.19 282.14 42971.59 47942.22 2018-05-07 21:20:32.000 127 21256.19 282.14 42971.56 47942.23 2018-05-07 21:20:33.000 127 21256.17 282.15 42971.58 47942.21 2018-05-07 21:20:34.000 127 21256.18 282.16 42971.57 47942.21 2018-05-07 21:20:35.000 127 21256.16 282.17 42971.56 47942.20 2018-05-07 21:20:36.000 127 21256.16 282.16 42971.58 47942.21 2018-05-07 21:20:37.000 127 21256.14 282.17 42971.55 47942.21 2018-05-07 21:20:38.000 127 21256.16 282.20 42971.53 47942.18 2018-05-07 21:20:39.000 127 21256.15 282.20 42971.53 47942.15 2018-05-07 21:20:40.000 127 21256.18 282.19 42971.51 47942.16 2018-05-07 21:20:41.000 127 21256.18 282.20 42971.51 47942.13 2018-05-07 21:20:42.000 127 21256.15 282.20 42971.52 47942.12 2018-05-07 21:20:43.000 127 21256.14 282.20 42971.49 47942.12 2018-05-07 21:20:44.000 127 21256.12 282.20 42971.50 47942.12 2018-05-07 21:20:45.000 127 21256.11 282.20 42971.49 47942.11 2018-05-07 21:20:46.000 127 21256.12 282.21 42971.50 47942.10 2018-05-07 21:20:47.000 127 21256.07 282.22 42971.44 47942.09 2018-05-07 21:20:48.000 127 21256.12 282.22 42971.43 47942.05 2018-05-07 21:20:49.000 127 21256.14 282.22 42971.45 47942.07 2018-05-07 21:20:50.000 127 21256.12 282.23 42971.40 47942.04 2018-05-07 21:20:51.000 127 21256.09 282.21 42971.39 47942.03 2018-05-07 21:20:52.000 127 21256.05 282.19 42971.38 47941.99 2018-05-07 21:20:53.000 127 21256.06 282.17 42971.38 47941.98 2018-05-07 21:20:54.000 127 21256.04 282.17 42971.38 47941.99 2018-05-07 21:20:55.000 127 21256.04 282.16 42971.39 47941.99 2018-05-07 21:20:56.000 127 21256.02 282.13 42971.38 47941.97 2018-05-07 21:20:57.000 127 21255.96 282.14 42971.37 47941.95 2018-05-07 21:20:58.000 127 21255.95 282.10 42971.42 47941.96 2018-05-07 21:20:59.000 127 21255.94 282.07 42971.41 47942.01 2018-05-07 21:21:00.000 127 21255.98 282.06 42971.43 47941.99 2018-05-07 21:21:01.000 127 21255.96 282.03 42971.43 47941.99 2018-05-07 21:21:02.000 127 21255.95 282.01 42971.47 47941.99 2018-05-07 21:21:03.000 127 21255.95 281.98 42971.50 47942.03 2018-05-07 21:21:04.000 127 21255.97 281.96 42971.48 47942.03 2018-05-07 21:21:05.000 127 21255.94 281.97 42971.50 47942.04 2018-05-07 21:21:06.000 127 21255.90 281.97 42971.49 47942.02 2018-05-07 21:21:07.000 127 21255.94 281.93 42971.51 47942.04 2018-05-07 21:21:08.000 127 21255.98 281.90 42971.53 47942.04 2018-05-07 21:21:09.000 127 21255.99 281.91 42971.57 47942.08 2018-05-07 21:21:10.000 127 21255.97 281.91 42971.56 47942.12 2018-05-07 21:21:11.000 127 21256.00 281.89 42971.52 47942.09 2018-05-07 21:21:12.000 127 21256.00 281.87 42971.53 47942.08 2018-05-07 21:21:13.000 127 21255.99 281.89 42971.54 47942.11 2018-05-07 21:21:14.000 127 21256.00 281.90 42971.55 47942.10 2018-05-07 21:21:15.000 127 21255.99 281.94 42971.57 47942.10 2018-05-07 21:21:16.000 127 21255.94 281.99 42971.58 47942.11 2018-05-07 21:21:17.000 127 21255.92 281.99 42971.53 47942.05 2018-05-07 21:21:18.000 127 21255.87 281.98 42971.53 47942.03 2018-05-07 21:21:19.000 127 21255.87 281.98 42971.50 47942.00 2018-05-07 21:21:20.000 127 21255.84 281.99 42971.50 47941.99 2018-05-07 21:21:21.000 127 21255.87 281.99 42971.53 47941.99 2018-05-07 21:21:22.000 127 21255.90 282.00 42971.51 47941.99 2018-05-07 21:21:23.000 127 21255.89 282.03 42971.50 47942.00 2018-05-07 21:21:24.000 127 21255.85 282.05 42971.49 47942.00 2018-05-07 21:21:25.000 127 21255.85 282.08 42971.47 47942.00 2018-05-07 21:21:26.000 127 21255.85 282.07 42971.45 47941.98 2018-05-07 21:21:27.000 127 21255.83 282.06 42971.44 47941.94 2018-05-07 21:21:28.000 127 21255.78 282.09 42971.44 47941.92 2018-05-07 21:21:29.000 127 21255.73 282.11 42971.41 47941.88 2018-05-07 21:21:30.000 127 21255.74 282.11 42971.38 47941.87 2018-05-07 21:21:31.000 127 21255.72 282.11 42971.39 47941.88 2018-05-07 21:21:32.000 127 21255.71 282.09 42971.39 47941.85 2018-05-07 21:21:33.000 127 21255.69 282.07 42971.40 47941.84 2018-05-07 21:21:34.000 127 21255.65 282.05 42971.40 47941.84 2018-05-07 21:21:35.000 127 21255.65 282.05 42971.40 47941.80 2018-05-07 21:21:36.000 127 21255.62 282.05 42971.39 47941.82 2018-05-07 21:21:37.000 127 21255.58 282.06 42971.39 47941.77 2018-05-07 21:21:38.000 127 21255.59 282.05 42971.36 47941.80 2018-05-07 21:21:39.000 127 21255.56 282.01 42971.36 47941.78 2018-05-07 21:21:40.000 127 21255.58 282.02 42971.37 47941.76 2018-05-07 21:21:41.000 127 21255.57 282.02 42971.38 47941.74 2018-05-07 21:21:42.000 127 21255.57 282.01 42971.36 47941.75 2018-05-07 21:21:43.000 127 21255.59 282.01 42971.35 47941.75 2018-05-07 21:21:44.000 127 21255.59 282.01 42971.33 47941.75 2018-05-07 21:21:45.000 127 21255.57 281.99 42971.35 47941.73 2018-05-07 21:21:46.000 127 21255.56 281.95 42971.37 47941.72 2018-05-07 21:21:47.000 127 21255.54 281.98 42971.36 47941.73 2018-05-07 21:21:48.000 127 21255.57 281.95 42971.37 47941.74 2018-05-07 21:21:49.000 127 21255.55 281.94 42971.39 47941.74 2018-05-07 21:21:50.000 127 21255.54 281.96 42971.39 47941.76 2018-05-07 21:21:51.000 127 21255.54 281.97 42971.40 47941.74 2018-05-07 21:21:52.000 127 21255.51 281.95 42971.37 47941.72 2018-05-07 21:21:53.000 127 21255.50 281.91 42971.43 47941.75 2018-05-07 21:21:54.000 127 21255.51 281.89 42971.44 47941.74 2018-05-07 21:21:55.000 127 21255.47 281.88 42971.43 47941.78 2018-05-07 21:21:56.000 127 21255.48 281.85 42971.44 47941.76 2018-05-07 21:21:57.000 127 21255.50 281.81 42971.43 47941.79 2018-05-07 21:21:58.000 127 21255.53 281.78 42971.45 47941.81 2018-05-07 21:21:59.000 127 21255.53 281.75 42971.46 47941.82 2018-05-07 21:22:00.000 127 21255.54 281.74 42971.46 47941.83 2018-05-07 21:22:01.000 127 21255.59 281.72 42971.45 47941.84 2018-05-07 21:22:02.000 127 21255.61 281.69 42971.47 47941.86 2018-05-07 21:22:03.000 127 21255.59 281.67 42971.46 47941.85 2018-05-07 21:22:04.000 127 21255.54 281.68 42971.44 47941.85 2018-05-07 21:22:05.000 127 21255.54 281.73 42971.43 47941.84 2018-05-07 21:22:06.000 127 21255.56 281.76 42971.40 47941.86 2018-05-07 21:22:07.000 127 21255.56 281.75 42971.39 47941.82 2018-05-07 21:22:08.000 127 21255.52 281.70 42971.36 47941.77 2018-05-07 21:22:09.000 127 21255.52 281.68 42971.35 47941.75 2018-05-07 21:22:10.000 127 21255.46 281.66 42971.39 47941.75 2018-05-07 21:22:11.000 127 21255.42 281.65 42971.41 47941.74 2018-05-07 21:22:12.000 127 21255.41 281.61 42971.40 47941.73 2018-05-07 21:22:13.000 127 21255.41 281.60 42971.39 47941.74 2018-05-07 21:22:14.000 127 21255.41 281.62 42971.41 47941.73 2018-05-07 21:22:15.000 127 21255.41 281.60 42971.41 47941.74 2018-05-07 21:22:16.000 127 21255.37 281.60 42971.45 47941.74 2018-05-07 21:22:17.000 127 21255.34 281.57 42971.44 47941.72 2018-05-07 21:22:18.000 127 21255.32 281.59 42971.43 47941.71 2018-05-07 21:22:19.000 127 21255.28 281.57 42971.43 47941.70 2018-05-07 21:22:20.000 127 21255.27 281.58 42971.42 47941.70 2018-05-07 21:22:21.000 127 21255.26 281.61 42971.41 47941.65 2018-05-07 21:22:22.000 127 21255.26 281.64 42971.41 47941.70 2018-05-07 21:22:23.000 127 21255.26 281.63 42971.40 47941.67 2018-05-07 21:22:24.000 127 21255.25 281.61 42971.40 47941.67 2018-05-07 21:22:25.000 127 21255.26 281.60 42971.39 47941.65 2018-05-07 21:22:26.000 127 21255.24 281.59 42971.39 47941.64 2018-05-07 21:22:27.000 127 21255.21 281.56 42971.38 47941.68 2018-05-07 21:22:28.000 127 21255.22 281.54 42971.39 47941.64 2018-05-07 21:22:29.000 127 21255.23 281.53 42971.40 47941.64 2018-05-07 21:22:30.000 127 21255.22 281.51 42971.42 47941.64 2018-05-07 21:22:31.000 127 21255.17 281.53 42971.43 47941.65 2018-05-07 21:22:32.000 127 21255.14 281.55 42971.42 47941.63 2018-05-07 21:22:33.000 127 21255.17 281.51 42971.42 47941.63 2018-05-07 21:22:34.000 127 21255.17 281.49 42971.39 47941.62 2018-05-07 21:22:35.000 127 21255.19 281.46 42971.42 47941.63 2018-05-07 21:22:36.000 127 21255.13 281.43 42971.40 47941.60 2018-05-07 21:22:37.000 127 21255.12 281.38 42971.40 47941.60 2018-05-07 21:22:38.000 127 21255.09 281.36 42971.43 47941.58 2018-05-07 21:22:39.000 127 21255.08 281.32 42971.43 47941.60 2018-05-07 21:22:40.000 127 21255.07 281.29 42971.48 47941.62 2018-05-07 21:22:41.000 127 21255.05 281.30 42971.49 47941.63 2018-05-07 21:22:42.000 127 21255.03 281.27 42971.50 47941.62 2018-05-07 21:22:43.000 127 21254.99 281.26 42971.51 47941.59 2018-05-07 21:22:44.000 127 21254.98 281.27 42971.51 47941.60 2018-05-07 21:22:45.000 127 21254.90 281.28 42971.48 47941.62 2018-05-07 21:22:46.000 127 21254.86 281.28 42971.50 47941.61 2018-05-07 21:22:47.000 127 21254.86 281.26 42971.48 47941.60 2018-05-07 21:22:48.000 127 21254.84 281.24 42971.48 47941.60 2018-05-07 21:22:49.000 127 21254.80 281.28 42971.47 47941.59 2018-05-07 21:22:50.000 127 21254.77 281.28 42971.49 47941.56 2018-05-07 21:22:51.000 127 21254.70 281.29 42971.48 47941.54 2018-05-07 21:22:52.000 127 21254.68 281.32 42971.45 47941.52 2018-05-07 21:22:53.000 127 21254.69 281.31 42971.45 47941.50 2018-05-07 21:22:54.000 127 21254.69 281.29 42971.47 47941.48 2018-05-07 21:22:55.000 127 21254.70 281.26 42971.41 47941.45 2018-05-07 21:22:56.000 127 21254.74 281.26 42971.45 47941.48 2018-05-07 21:22:57.000 127 21254.69 281.27 42971.44 47941.46 2018-05-07 21:22:58.000 127 21254.67 281.26 42971.38 47941.47 2018-05-07 21:22:59.000 127 21254.71 281.23 42971.40 47941.46 2018-05-07 21:23:00.000 127 21254.66 281.23 42971.40 47941.47 2018-05-07 21:23:01.000 127 21254.65 281.23 42971.41 47941.48 2018-05-07 21:23:02.000 127 21254.62 281.25 42971.41 47941.42 2018-05-07 21:23:03.000 127 21254.64 281.28 42971.39 47941.45 2018-05-07 21:23:04.000 127 21254.70 281.27 42971.39 47941.43 2018-05-07 21:23:05.000 127 21254.67 281.29 42971.38 47941.39 2018-05-07 21:23:06.000 127 21254.66 281.28 42971.38 47941.38 2018-05-07 21:23:07.000 127 21254.66 281.29 42971.38 47941.39 2018-05-07 21:23:08.000 127 21254.63 281.28 42971.36 47941.37 2018-05-07 21:23:09.000 127 21254.63 281.26 42971.32 47941.36 2018-05-07 21:23:10.000 127 21254.59 281.26 42971.33 47941.35 2018-05-07 21:23:11.000 127 21254.62 281.26 42971.33 47941.35 2018-05-07 21:23:12.000 127 21254.61 281.26 42971.32 47941.34 2018-05-07 21:23:13.000 127 21254.58 281.27 42971.33 47941.34 2018-05-07 21:23:14.000 127 21254.56 281.27 42971.31 47941.29 2018-05-07 21:23:15.000 127 21254.54 281.27 42971.32 47941.30 2018-05-07 21:23:16.000 127 21254.52 281.24 42971.33 47941.29 2018-05-07 21:23:17.000 127 21254.51 281.23 42971.34 47941.27 2018-05-07 21:23:18.000 127 21254.48 281.22 42971.31 47941.27 2018-05-07 21:23:19.000 127 21254.43 281.21 42971.30 47941.27 2018-05-07 21:23:20.000 127 21254.42 281.21 42971.33 47941.25 2018-05-07 21:23:21.000 127 21254.44 281.21 42971.30 47941.22 2018-05-07 21:23:22.000 127 21254.41 281.24 42971.31 47941.24 2018-05-07 21:23:23.000 127 21254.38 281.26 42971.29 47941.24 2018-05-07 21:23:24.000 127 21254.38 281.27 42971.25 47941.21 2018-05-07 21:23:25.000 127 21254.36 281.26 42971.27 47941.18 2018-05-07 21:23:26.000 127 21254.32 281.28 42971.28 47941.17 2018-05-07 21:23:27.000 127 21254.27 281.31 42971.27 47941.16 2018-05-07 21:23:28.000 127 21254.27 281.31 42971.27 47941.13 2018-05-07 21:23:29.000 127 21254.24 281.31 42971.24 47941.10 2018-05-07 21:23:30.000 127 21254.22 281.31 42971.23 47941.09 2018-05-07 21:23:31.000 127 21254.21 281.28 42971.25 47941.06 2018-05-07 21:23:32.000 127 21254.25 281.26 42971.20 47941.09 2018-05-07 21:23:33.000 127 21254.25 281.26 42971.20 47941.06 2018-05-07 21:23:34.000 127 21254.21 281.27 42971.21 47941.10 2018-05-07 21:23:35.000 127 21254.19 281.28 42971.21 47941.02 2018-05-07 21:23:36.000 127 21254.17 281.31 42971.15 47941.06 2018-05-07 21:23:37.000 127 21254.18 281.32 42971.11 47940.98 2018-05-07 21:23:38.000 127 21254.16 281.30 42971.12 47941.01 2018-05-07 21:23:39.000 127 21254.14 281.26 42971.14 47940.98 2018-05-07 21:23:40.000 127 21254.14 281.25 42971.16 47941.00 2018-05-07 21:23:41.000 127 21254.12 281.22 42971.21 47941.02 2018-05-07 21:23:42.000 127 21254.12 281.25 42971.21 47941.01 2018-05-07 21:23:43.000 127 21254.12 281.28 42971.18 47941.03 2018-05-07 21:23:44.000 127 21254.10 281.29 42971.19 47941.01 2018-05-07 21:23:45.000 127 21254.07 281.30 42971.19 47940.98 2018-05-07 21:23:46.000 127 21254.01 281.31 42971.15 47940.97 2018-05-07 21:23:47.000 127 21254.01 281.33 42971.17 47940.95 2018-05-07 21:23:48.000 127 21254.00 281.34 42971.17 47940.91 2018-05-07 21:23:49.000 127 21253.96 281.34 42971.16 47940.93 2018-05-07 21:23:50.000 127 21253.95 281.33 42971.17 47940.91 2018-05-07 21:23:51.000 127 21253.96 281.32 42971.17 47940.95 2018-05-07 21:23:52.000 127 21253.96 281.35 42971.12 47940.91 2018-05-07 21:23:53.000 127 21253.95 281.36 42971.17 47940.94 2018-05-07 21:23:54.000 127 21253.99 281.34 42971.19 47940.93 2018-05-07 21:23:55.000 127 21253.97 281.35 42971.16 47940.93 2018-05-07 21:23:56.000 127 21253.96 281.36 42971.18 47940.91 2018-05-07 21:23:57.000 127 21253.96 281.35 42971.17 47940.93 2018-05-07 21:23:58.000 127 21253.92 281.38 42971.18 47940.92 2018-05-07 21:23:59.000 127 21253.94 281.40 42971.15 47940.94 2018-05-07 21:24:00.000 127 21253.98 281.39 42971.15 47940.90 2018-05-07 21:24:01.000 127 21253.93 281.41 42971.18 47940.92 2018-05-07 21:24:02.000 127 21253.93 281.42 42971.15 47940.90 2018-05-07 21:24:03.000 127 21253.94 281.42 42971.16 47940.93 2018-05-07 21:24:04.000 127 21253.90 281.42 42971.17 47940.90 2018-05-07 21:24:05.000 127 21253.81 281.37 42971.20 47940.89 2018-05-07 21:24:06.000 127 21253.79 281.37 42971.20 47940.89 2018-05-07 21:24:07.000 127 21253.74 281.38 42971.20 47940.88 2018-05-07 21:24:08.000 127 21253.74 281.37 42971.19 47940.85 2018-05-07 21:24:09.000 127 21253.70 281.36 42971.21 47940.85 2018-05-07 21:24:10.000 127 21253.70 281.38 42971.21 47940.83 2018-05-07 21:24:11.000 127 21253.65 281.39 42971.22 47940.84 2018-05-07 21:24:12.000 127 21253.62 281.37 42971.20 47940.82 2018-05-07 21:24:13.000 127 21253.61 281.39 42971.19 47940.81 2018-05-07 21:24:14.000 127 21253.56 281.36 42971.17 47940.78 2018-05-07 21:24:15.000 127 21253.51 281.33 42971.14 47940.78 2018-05-07 21:24:16.000 127 21253.49 281.34 42971.15 47940.73 2018-05-07 21:24:17.000 127 21253.46 281.32 42971.15 47940.69 2018-05-07 21:24:18.000 127 21253.46 281.33 42971.14 47940.69 2018-05-07 21:24:19.000 127 21253.41 281.32 42971.11 47940.66 2018-05-07 21:24:20.000 127 21253.42 281.31 42971.08 47940.63 2018-05-07 21:24:21.000 127 21253.39 281.34 42971.08 47940.61 2018-05-07 21:24:22.000 127 21253.37 281.33 42971.08 47940.60 2018-05-07 21:24:23.000 127 21253.38 281.32 42971.06 47940.58 2018-05-07 21:24:24.000 127 21253.35 281.34 42971.10 47940.56 2018-05-07 21:24:25.000 127 21253.33 281.35 42971.07 47940.53 2018-05-07 21:24:26.000 127 21253.31 281.35 42971.03 47940.57 2018-05-07 21:24:27.000 127 21253.32 281.36 42971.02 47940.53 2018-05-07 21:24:28.000 127 21253.33 281.38 42970.98 47940.50 2018-05-07 21:24:29.000 127 21253.36 281.42 42970.98 47940.50 2018-05-07 21:24:30.000 127 21253.31 281.41 42970.95 47940.49 2018-05-07 21:24:31.000 127 21253.34 281.37 42970.96 47940.46 2018-05-07 21:24:32.000 127 21253.35 281.37 42970.95 47940.46 2018-05-07 21:24:33.000 127 21253.30 281.39 42970.95 47940.45 2018-05-07 21:24:34.000 127 21253.25 281.37 42970.93 47940.44 2018-05-07 21:24:35.000 127 21253.24 281.33 42970.99 47940.42 2018-05-07 21:24:36.000 127 21253.24 281.30 42970.99 47940.43 2018-05-07 21:24:37.000 127 21253.20 281.30 42971.04 47940.42 2018-05-07 21:24:38.000 127 21253.18 281.30 42971.08 47940.45 2018-05-07 21:24:39.000 127 21253.17 281.31 42971.04 47940.44 2018-05-07 21:24:40.000 127 21253.16 281.32 42971.04 47940.46 2018-05-07 21:24:41.000 127 21253.12 281.31 42971.06 47940.45 2018-05-07 21:24:42.000 127 21253.10 281.33 42971.06 47940.44 2018-05-07 21:24:43.000 127 21253.11 281.35 42971.03 47940.47 2018-05-07 21:24:44.000 127 21253.07 281.37 42971.06 47940.42 2018-05-07 21:24:45.000 127 21253.08 281.39 42971.01 47940.44 2018-05-07 21:24:46.000 127 21253.07 281.40 42970.98 47940.38 2018-05-07 21:24:47.000 127 21253.04 281.40 42970.99 47940.37 2018-05-07 21:24:48.000 127 21253.04 281.38 42970.99 47940.34 2018-05-07 21:24:49.000 127 21253.02 281.40 42970.98 47940.36 2018-05-07 21:24:50.000 127 21253.04 281.42 42970.95 47940.34 2018-05-07 21:24:51.000 127 21253.06 281.43 42970.96 47940.34 2018-05-07 21:24:52.000 127 21253.07 281.46 42970.95 47940.32 2018-05-07 21:24:53.000 127 21253.03 281.49 42970.91 47940.31 2018-05-07 21:24:54.000 127 21253.05 281.46 42970.89 47940.30 2018-05-07 21:24:55.000 127 21253.06 281.44 42970.90 47940.27 2018-05-07 21:24:56.000 127 21253.02 281.37 42970.91 47940.28 2018-05-07 21:24:57.000 127 21253.01 281.31 42970.96 47940.28 2018-05-07 21:24:58.000 127 21252.98 281.30 42971.01 47940.30 2018-05-07 21:24:59.000 127 21252.97 281.31 42971.04 47940.31 2018-05-07 21:25:00.000 127 21253.01 281.34 42971.04 47940.36 2018-05-07 21:25:01.000 127 21253.00 281.35 42971.03 47940.37 2018-05-07 21:25:02.000 127 21252.98 281.34 42971.02 47940.37 2018-05-07 21:25:03.000 127 21252.98 281.38 42970.99 47940.34 2018-05-07 21:25:04.000 127 21252.96 281.42 42971.01 47940.35 2018-05-07 21:25:05.000 127 21252.94 281.46 42970.98 47940.33 2018-05-07 21:25:06.000 127 21252.90 281.49 42970.96 47940.33 2018-05-07 21:25:07.000 127 21252.85 281.50 42970.98 47940.27 2018-05-07 21:25:08.000 127 21252.82 281.48 42970.97 47940.26 2018-05-07 21:25:09.000 127 21252.80 281.47 42970.99 47940.26 2018-05-07 21:25:10.000 127 21252.78 281.46 42971.01 47940.27 2018-05-07 21:25:11.000 127 21252.73 281.44 42971.02 47940.24 2018-05-07 21:25:12.000 127 21252.71 281.41 42971.04 47940.22 2018-05-07 21:25:13.000 127 21252.66 281.41 42971.06 47940.26 2018-05-07 21:25:14.000 127 21252.65 281.38 42971.04 47940.22 2018-05-07 21:25:15.000 127 21252.65 281.40 42971.06 47940.25 2018-05-07 21:25:16.000 127 21252.64 281.40 42971.09 47940.24 2018-05-07 21:25:17.000 127 21252.64 281.41 42971.10 47940.22 2018-05-07 21:25:18.000 127 21252.63 281.43 42971.07 47940.22 2018-05-07 21:25:19.000 127 21252.60 281.40 42971.07 47940.22 2018-05-07 21:25:20.000 127 21252.61 281.42 42971.11 47940.22 2018-05-07 21:25:21.000 127 21252.61 281.44 42971.08 47940.23 2018-05-07 21:25:22.000 127 21252.55 281.46 42971.05 47940.21 2018-05-07 21:25:23.000 127 21252.54 281.48 42971.04 47940.20 2018-05-07 21:25:24.000 127 21252.55 281.49 42971.07 47940.21 2018-05-07 21:25:25.000 127 21252.50 281.52 42971.04 47940.17 2018-05-07 21:25:26.000 127 21252.46 281.55 42971.04 47940.14 2018-05-07 21:25:27.000 127 21252.43 281.57 42970.99 47940.11 2018-05-07 21:25:28.000 127 21252.41 281.57 42970.96 47940.08 2018-05-07 21:25:29.000 127 21252.35 281.58 42970.95 47940.03 2018-05-07 21:25:30.000 127 21252.30 281.58 42970.99 47940.01 2018-05-07 21:25:31.000 127 21252.30 281.57 42970.99 47940.01 2018-05-07 21:25:32.000 127 21252.30 281.58 42970.97 47939.99 2018-05-07 21:25:33.000 127 21252.31 281.58 42970.97 47940.00 2018-05-07 21:25:34.000 127 21252.30 281.57 42971.02 47939.99 2018-05-07 21:25:35.000 127 21252.29 281.55 42971.01 47940.01 2018-05-07 21:25:36.000 127 21252.25 281.50 42971.06 47940.02 2018-05-07 21:25:37.000 127 21252.22 281.46 42971.09 47940.02 2018-05-07 21:25:38.000 127 21252.20 281.47 42971.11 47940.05 2018-05-07 21:25:39.000 127 21252.19 281.48 42971.12 47940.07 2018-05-07 21:25:40.000 127 21252.16 281.51 42971.11 47940.08 2018-05-07 21:25:41.000 127 21252.16 281.55 42971.10 47940.05 2018-05-07 21:25:42.000 127 21252.20 281.56 42971.12 47940.07 2018-05-07 21:25:43.000 127 21252.23 281.55 42971.11 47940.09 2018-05-07 21:25:44.000 127 21252.24 281.59 42971.11 47940.09 2018-05-07 21:25:45.000 127 21252.25 281.58 42971.07 47940.11 2018-05-07 21:25:46.000 127 21252.31 281.56 42971.07 47940.08 2018-05-07 21:25:47.000 127 21252.27 281.58 42971.11 47940.10 2018-05-07 21:25:48.000 127 21252.24 281.59 42971.11 47940.08 2018-05-07 21:25:49.000 127 21252.24 281.60 42971.08 47940.08 2018-05-07 21:25:50.000 127 21252.21 281.58 42971.08 47940.06 2018-05-07 21:25:51.000 127 21252.20 281.58 42971.05 47940.04 2018-05-07 21:25:52.000 127 21252.15 281.56 42971.06 47940.04 2018-05-07 21:25:53.000 127 21252.15 281.56 42971.07 47940.00 2018-05-07 21:25:54.000 127 21252.14 281.58 42971.06 47940.01 2018-05-07 21:25:55.000 127 21252.11 281.58 42971.04 47939.98 2018-05-07 21:25:56.000 127 21252.09 281.56 42971.01 47939.96 2018-05-07 21:25:57.000 127 21252.09 281.55 42971.02 47939.98 2018-05-07 21:25:58.000 127 21252.08 281.53 42971.06 47939.97 2018-05-07 21:25:59.000 127 21252.06 281.52 42971.04 47939.96 2018-05-07 21:26:00.000 127 21252.11 281.51 42971.02 47939.96 2018-05-07 21:26:01.000 127 21252.11 281.54 42971.03 47939.98 2018-05-07 21:26:02.000 127 21252.05 281.54 42971.05 47939.95 2018-05-07 21:26:03.000 127 21252.05 281.52 42971.05 47939.95 2018-05-07 21:26:04.000 127 21252.07 281.49 42971.03 47939.96 2018-05-07 21:26:05.000 127 21252.04 281.49 42971.03 47939.94 2018-05-07 21:26:06.000 127 21252.04 281.49 42971.04 47939.93 2018-05-07 21:26:07.000 127 21252.02 281.51 42971.04 47939.92 2018-05-07 21:26:08.000 127 21252.00 281.54 42971.02 47939.92 2018-05-07 21:26:09.000 127 21251.99 281.54 42971.01 47939.91 2018-05-07 21:26:10.000 127 21251.99 281.51 42971.04 47939.89 2018-05-07 21:26:11.000 127 21251.95 281.54 42971.04 47939.92 2018-05-07 21:26:12.000 127 21251.96 281.55 42971.03 47939.89 2018-05-07 21:26:13.000 127 21251.94 281.60 42971.01 47939.91 2018-05-07 21:26:14.000 127 21251.93 281.61 42971.01 47939.86 2018-05-07 21:26:15.000 127 21251.92 281.61 42971.05 47939.88 2018-05-07 21:26:16.000 127 21251.89 281.62 42971.00 47939.87 2018-05-07 21:26:17.000 127 21251.88 281.60 42971.00 47939.85 2018-05-07 21:26:18.000 127 21251.83 281.61 42971.01 47939.84 2018-05-07 21:26:19.000 127 21251.82 281.61 42971.01 47939.83 2018-05-07 21:26:20.000 127 21251.80 281.62 42970.98 47939.83 2018-05-07 21:26:21.000 127 21251.75 281.64 42970.99 47939.81 2018-05-07 21:26:22.000 127 21251.73 281.62 42971.00 47939.82 2018-05-07 21:26:23.000 127 21251.75 281.59 42971.00 47939.80 2018-05-07 21:26:24.000 127 21251.70 281.56 42971.04 47939.81 2018-05-07 21:26:25.000 127 21251.68 281.55 42971.06 47939.82 2018-05-07 21:26:26.000 127 21251.64 281.55 42971.09 47939.81 2018-05-07 21:26:27.000 127 21251.64 281.57 42971.09 47939.82 2018-05-07 21:26:28.000 127 21251.64 281.54 42971.07 47939.82 2018-05-07 21:26:29.000 127 21251.64 281.55 42971.07 47939.82 2018-05-07 21:26:30.000 127 21251.65 281.56 42971.11 47939.82 2018-05-07 21:26:31.000 127 21251.65 281.57 42971.14 47939.79 2018-05-07 21:26:32.000 127 21251.60 281.58 42971.08 47939.80 2018-05-07 21:26:33.000 127 21251.57 281.61 42971.07 47939.82 2018-05-07 21:26:34.000 127 21251.55 281.62 42971.07 47939.78 2018-05-07 21:26:35.000 127 21251.52 281.59 42971.04 47939.78 2018-05-07 21:26:36.000 127 21251.48 281.59 42971.04 47939.73 2018-05-07 21:26:37.000 127 21251.48 281.57 42971.04 47939.77 2018-05-07 21:26:38.000 127 21251.46 281.58 42971.05 47939.71 2018-05-07 21:26:39.000 127 21251.48 281.61 42971.06 47939.72 2018-05-07 21:26:40.000 127 21251.49 281.63 42971.06 47939.71 2018-05-07 21:26:41.000 127 21251.45 281.65 42971.02 47939.73 2018-05-07 21:26:42.000 127 21251.45 281.64 42971.01 47939.69 2018-05-07 21:26:43.000 127 21251.44 281.65 42970.98 47939.68 2018-05-07 21:26:44.000 127 21251.43 281.68 42971.00 47939.67 2018-05-07 21:26:45.000 127 21251.44 281.67 42971.00 47939.67 2018-05-07 21:26:46.000 127 21251.43 281.66 42971.03 47939.65 2018-05-07 21:26:47.000 127 21251.44 281.66 42971.02 47939.68 2018-05-07 21:26:48.000 127 21251.41 281.66 42971.03 47939.67 2018-05-07 21:26:49.000 127 21251.39 281.66 42971.02 47939.67 2018-05-07 21:26:50.000 127 21251.41 281.66 42971.05 47939.65 2018-05-07 21:26:51.000 127 21251.40 281.65 42971.08 47939.66 2018-05-07 21:26:52.000 127 21251.39 281.64 42971.10 47939.67 2018-05-07 21:26:53.000 127 21251.39 281.66 42971.08 47939.69 2018-05-07 21:26:54.000 127 21251.41 281.64 42971.07 47939.67 2018-05-07 21:26:55.000 127 21251.42 281.65 42971.09 47939.70 2018-05-07 21:26:56.000 127 21251.37 281.67 42971.05 47939.69 2018-05-07 21:26:57.000 127 21251.34 281.68 42971.11 47939.70 2018-05-07 21:26:58.000 127 21251.34 281.65 42971.08 47939.70 2018-05-07 21:26:59.000 127 21251.37 281.63 42971.11 47939.72 2018-05-07 21:27:00.000 127 21251.35 281.61 42971.13 47939.69 2018-05-07 21:27:01.000 127 21251.32 281.57 42971.14 47939.68 2018-05-07 21:27:02.000 127 21251.30 281.59 42971.16 47939.72 2018-05-07 21:27:03.000 127 21251.31 281.63 42971.18 47939.74 2018-05-07 21:27:04.000 127 21251.33 281.63 42971.17 47939.74 2018-05-07 21:27:05.000 127 21251.32 281.62 42971.16 47939.73 2018-05-07 21:27:06.000 127 21251.30 281.61 42971.15 47939.73 2018-05-07 21:27:07.000 127 21251.29 281.61 42971.18 47939.72 2018-05-07 21:27:08.000 127 21251.27 281.61 42971.18 47939.72 2018-05-07 21:27:09.000 127 21251.27 281.63 42971.20 47939.74 2018-05-07 21:27:10.000 127 21251.27 281.60 42971.21 47939.72 2018-05-07 21:27:11.000 127 21251.27 281.61 42971.21 47939.78 2018-05-07 21:27:12.000 127 21251.28 281.64 42971.22 47939.76 2018-05-07 21:27:13.000 127 21251.28 281.66 42971.23 47939.78 2018-05-07 21:27:14.000 127 21251.27 281.67 42971.22 47939.78 2018-05-07 21:27:15.000 127 21251.23 281.67 42971.18 47939.75 2018-05-07 21:27:16.000 127 21251.20 281.72 42971.16 47939.73 2018-05-07 21:27:17.000 127 21251.17 281.74 42971.14 47939.71 2018-05-07 21:27:18.000 127 21251.15 281.75 42971.14 47939.69 2018-05-07 21:27:19.000 127 21251.13 281.75 42971.14 47939.66 2018-05-07 21:27:20.000 127 21251.06 281.76 42971.13 47939.65 2018-05-07 21:27:21.000 127 21251.07 281.72 42971.11 47939.61 2018-05-07 21:27:22.000 127 21251.03 281.73 42971.09 47939.60 2018-05-07 21:27:23.000 127 21251.01 281.72 42971.10 47939.55 2018-05-07 21:27:24.000 127 21251.01 281.70 42971.11 47939.60 2018-05-07 21:27:25.000 127 21251.02 281.69 42971.16 47939.56 2018-05-07 21:27:26.000 127 21251.00 281.69 42971.14 47939.59 2018-05-07 21:27:27.000 127 21251.00 281.67 42971.13 47939.58 2018-05-07 21:27:28.000 127 21251.01 281.65 42971.13 47939.59 2018-05-07 21:27:29.000 127 21251.00 281.61 42971.15 47939.61 2018-05-07 21:27:30.000 127 21250.96 281.58 42971.20 47939.61 2018-05-07 21:27:31.000 127 21250.96 281.58 42971.20 47939.64 2018-05-07 21:27:32.000 127 21250.91 281.59 42971.22 47939.64 2018-05-07 21:27:33.000 127 21250.90 281.58 42971.22 47939.66 2018-05-07 21:27:34.000 127 21250.89 281.60 42971.23 47939.64 2018-05-07 21:27:35.000 127 21250.89 281.62 42971.23 47939.63 2018-05-07 21:27:36.000 127 21250.89 281.63 42971.25 47939.63 2018-05-07 21:27:37.000 127 21250.84 281.64 42971.22 47939.61 2018-05-07 21:27:38.000 127 21250.85 281.64 42971.25 47939.60 2018-05-07 21:27:39.000 127 21250.85 281.63 42971.26 47939.59 2018-05-07 21:27:40.000 127 21250.88 281.60 42971.25 47939.64 2018-05-07 21:27:41.000 127 21250.86 281.59 42971.24 47939.62 2018-05-07 21:27:42.000 127 21250.85 281.59 42971.25 47939.61 2018-05-07 21:27:43.000 127 21250.85 281.61 42971.24 47939.64 2018-05-07 21:27:44.000 127 21250.85 281.62 42971.22 47939.64 2018-05-07 21:27:45.000 127 21250.85 281.60 42971.23 47939.62 2018-05-07 21:27:46.000 127 21250.84 281.58 42971.23 47939.63 2018-05-07 21:27:47.000 127 21250.86 281.55 42971.24 47939.65 2018-05-07 21:27:48.000 127 21250.81 281.56 42971.26 47939.66 2018-05-07 21:27:49.000 127 21250.79 281.59 42971.28 47939.65 2018-05-07 21:27:50.000 127 21250.80 281.62 42971.27 47939.63 2018-05-07 21:27:51.000 127 21250.81 281.63 42971.24 47939.64 2018-05-07 21:27:52.000 127 21250.84 281.65 42971.22 47939.60 2018-05-07 21:27:53.000 127 21250.81 281.63 42971.23 47939.60 2018-05-07 21:27:54.000 127 21250.78 281.60 42971.23 47939.62 2018-05-07 21:27:55.000 127 21250.72 281.61 42971.27 47939.57 2018-05-07 21:27:56.000 127 21250.73 281.61 42971.27 47939.59 2018-05-07 21:27:57.000 127 21250.69 281.57 42971.28 47939.57 2018-05-07 21:27:58.000 127 21250.64 281.55 42971.27 47939.55 2018-05-07 21:27:59.000 127 21250.64 281.55 42971.32 47939.56 2018-05-07 21:28:00.000 127 21250.60 281.55 42971.29 47939.58 2018-05-07 21:28:01.000 127 21250.58 281.53 42971.31 47939.58 2018-05-07 21:28:02.000 127 21250.58 281.56 42971.35 47939.56 2018-05-07 21:28:03.000 127 21250.60 281.57 42971.37 47939.56 2018-05-07 21:28:04.000 127 21250.55 281.59 42971.36 47939.56 2018-05-07 21:28:05.000 127 21250.53 281.62 42971.35 47939.57 2018-05-07 21:28:06.000 127 21250.50 281.61 42971.33 47939.54 2018-05-07 21:28:07.000 127 21250.50 281.57 42971.34 47939.54 2018-05-07 21:28:08.000 127 21250.52 281.55 42971.33 47939.51 2018-05-07 21:28:09.000 127 21250.50 281.54 42971.31 47939.52 2018-05-07 21:28:10.000 127 21250.49 281.53 42971.32 47939.50 2018-05-07 21:28:11.000 127 21250.50 281.50 42971.29 47939.49 2018-05-07 21:28:12.000 127 21250.50 281.49 42971.28 47939.48 2018-05-07 21:28:13.000 127 21250.50 281.50 42971.27 47939.49 2018-05-07 21:28:14.000 127 21250.52 281.49 42971.28 47939.48 2018-05-07 21:28:15.000 127 21250.50 281.53 42971.28 47939.46 2018-05-07 21:28:16.000 127 21250.49 281.55 42971.28 47939.47 2018-05-07 21:28:17.000 127 21250.45 281.58 42971.27 47939.44 2018-05-07 21:28:18.000 127 21250.44 281.60 42971.25 47939.44 2018-05-07 21:28:19.000 127 21250.46 281.61 42971.23 47939.40 2018-05-07 21:28:20.000 127 21250.45 281.63 42971.22 47939.38 2018-05-07 21:28:21.000 127 21250.43 281.63 42971.20 47939.36 2018-05-07 21:28:22.000 127 21250.45 281.67 42971.20 47939.36 2018-05-07 21:28:23.000 127 21250.42 281.72 42971.15 47939.33 2018-05-07 21:28:24.000 127 21250.40 281.74 42971.14 47939.32 2018-05-07 21:28:25.000 127 21250.40 281.73 42971.15 47939.29 2018-05-07 21:28:26.000 127 21250.35 281.73 42971.14 47939.27 2018-05-07 21:28:27.000 127 21250.32 281.77 42971.14 47939.26 2018-05-07 21:28:28.000 127 21250.32 281.77 42971.12 47939.26 2018-05-07 21:28:29.000 127 21250.32 281.77 42971.15 47939.26 2018-05-07 21:28:30.000 127 21250.33 281.81 42971.13 47939.26 2018-05-07 21:28:31.000 127 21250.29 281.87 42971.10 47939.26 2018-05-07 21:28:32.000 127 21250.31 281.85 42971.07 47939.25 2018-05-07 21:28:33.000 127 21250.30 281.83 42971.06 47939.24 2018-05-07 21:28:34.000 127 21250.27 281.84 42971.07 47939.27 2018-05-07 21:28:35.000 127 21250.32 281.84 42971.10 47939.27 2018-05-07 21:28:36.000 127 21250.36 281.81 42971.13 47939.27 2018-05-07 21:28:37.000 127 21250.35 281.80 42971.13 47939.30 2018-05-07 21:28:38.000 127 21250.33 281.79 42971.14 47939.29 2018-05-07 21:28:39.000 127 21250.32 281.80 42971.15 47939.31 2018-05-07 21:28:40.000 127 21250.29 281.75 42971.19 47939.33 2018-05-07 21:28:41.000 127 21250.29 281.71 42971.21 47939.32 2018-05-07 21:28:42.000 127 21250.30 281.73 42971.22 47939.33 2018-05-07 21:28:43.000 127 21250.30 281.70 42971.24 47939.35 2018-05-07 21:28:44.000 127 21250.29 281.73 42971.22 47939.34 2018-05-07 21:28:45.000 127 21250.29 281.76 42971.22 47939.35 2018-05-07 21:28:46.000 127 21250.31 281.80 42971.24 47939.34 2018-05-07 21:28:47.000 127 21250.29 281.80 42971.21 47939.33 2018-05-07 21:28:48.000 127 21250.32 281.79 42971.18 47939.31 2018-05-07 21:28:49.000 127 21250.33 281.79 42971.19 47939.32 2018-05-07 21:28:50.000 127 21250.35 281.77 42971.19 47939.33 2018-05-07 21:28:51.000 127 21250.37 281.76 42971.22 47939.35 2018-05-07 21:28:52.000 127 21250.41 281.73 42971.22 47939.37 2018-05-07 21:28:53.000 127 21250.41 281.75 42971.23 47939.40 2018-05-07 21:28:54.000 127 21250.39 281.74 42971.21 47939.37 2018-05-07 21:28:55.000 127 21250.39 281.72 42971.19 47939.39 2018-05-07 21:28:56.000 127 21250.41 281.75 42971.16 47939.40 2018-05-07 21:28:57.000 127 21250.43 281.70 42971.20 47939.38 2018-05-07 21:28:58.000 127 21250.44 281.70 42971.20 47939.38 2018-05-07 21:28:59.000 127 21250.41 281.71 42971.20 47939.37 2018-05-07 21:29:00.000 127 21250.41 281.70 42971.21 47939.38 2018-05-07 21:29:01.000 127 21250.42 281.68 42971.20 47939.38 2018-05-07 21:29:02.000 127 21250.39 281.65 42971.19 47939.36 2018-05-07 21:29:03.000 127 21250.39 281.65 42971.20 47939.36 2018-05-07 21:29:04.000 127 21250.38 281.62 42971.23 47939.37 2018-05-07 21:29:05.000 127 21250.37 281.57 42971.20 47939.37 2018-05-07 21:29:06.000 127 21250.36 281.58 42971.24 47939.38 2018-05-07 21:29:07.000 127 21250.37 281.56 42971.26 47939.37 2018-05-07 21:29:08.000 127 21250.38 281.56 42971.26 47939.43 2018-05-07 21:29:09.000 127 21250.38 281.56 42971.22 47939.39 2018-05-07 21:29:10.000 127 21250.35 281.52 42971.24 47939.38 2018-05-07 21:29:11.000 127 21250.33 281.49 42971.24 47939.38 2018-05-07 21:29:12.000 127 21250.32 281.47 42971.17 47939.36 2018-05-07 21:29:13.000 127 21250.32 281.44 42971.18 47939.35 2018-05-07 21:29:14.000 127 21250.34 281.42 42971.15 47939.34 2018-05-07 21:29:15.000 127 21250.31 281.41 42971.14 47939.33 2018-05-07 21:29:16.000 127 21250.30 281.37 42971.19 47939.32 2018-05-07 21:29:17.000 127 21250.29 281.33 42971.18 47939.32 2018-05-07 21:29:18.000 127 21250.31 281.31 42971.19 47939.33 2018-05-07 21:29:19.000 127 21250.27 281.31 42971.16 47939.32 2018-05-07 21:29:20.000 127 21250.29 281.29 42971.20 47939.31 2018-05-07 21:29:21.000 127 21250.29 281.25 42971.21 47939.33 2018-05-07 21:29:22.000 127 21250.26 281.23 42971.20 47939.31 2018-05-07 21:29:23.000 127 21250.25 281.20 42971.19 47939.36 2018-05-07 21:29:24.000 127 21250.26 281.21 42971.23 47939.30 2018-05-07 21:29:25.000 127 21250.27 281.22 42971.24 47939.35 2018-05-07 21:29:26.000 127 21250.28 281.23 42971.20 47939.34 2018-05-07 21:29:27.000 127 21250.29 281.23 42971.20 47939.34 2018-05-07 21:29:28.000 127 21250.31 281.24 42971.23 47939.34 2018-05-07 21:29:29.000 127 21250.23 281.23 42971.23 47939.33 2018-05-07 21:29:30.000 127 21250.25 281.23 42971.22 47939.33 2018-05-07 21:29:31.000 127 21250.27 281.24 42971.22 47939.33 2018-05-07 21:29:32.000 127 21250.27 281.19 42971.22 47939.36 2018-05-07 21:29:33.000 127 21250.30 281.15 42971.27 47939.35 2018-05-07 21:29:34.000 127 21250.33 281.15 42971.28 47939.43 2018-05-07 21:29:35.000 127 21250.36 281.18 42971.30 47939.44 2018-05-07 21:29:36.000 127 21250.39 281.22 42971.27 47939.48 2018-05-07 21:29:37.000 127 21250.42 281.23 42971.28 47939.50 2018-05-07 21:29:38.000 127 21250.43 281.23 42971.28 47939.48 2018-05-07 21:29:39.000 127 21250.42 281.24 42971.25 47939.48 2018-05-07 21:29:40.000 127 21250.41 281.23 42971.28 47939.50 2018-05-07 21:29:41.000 127 21250.41 281.29 42971.29 47939.45 2018-05-07 21:29:42.000 127 21250.37 281.34 42971.25 47939.44 2018-05-07 21:29:43.000 127 21250.34 281.38 42971.20 47939.43 2018-05-07 21:29:44.000 127 21250.32 281.39 42971.20 47939.39 2018-05-07 21:29:45.000 127 21250.27 281.43 42971.18 47939.33 2018-05-07 21:29:46.000 127 21250.26 281.43 42971.14 47939.30 2018-05-07 21:29:47.000 127 21250.24 281.43 42971.15 47939.29 2018-05-07 21:29:48.000 127 21250.29 281.44 42971.14 47939.26 2018-05-07 21:29:49.000 127 21250.27 281.44 42971.12 47939.27 2018-05-07 21:29:50.000 127 21250.24 281.42 42971.12 47939.24 2018-05-07 21:29:51.000 127 21250.27 281.46 42971.13 47939.24 2018-05-07 21:29:52.000 127 21250.27 281.48 42971.10 47939.23 2018-05-07 21:29:53.000 127 21250.26 281.46 42971.09 47939.23 2018-05-07 21:29:54.000 127 21250.22 281.48 42971.12 47939.22 2018-05-07 21:29:55.000 127 21250.19 281.49 42971.16 47939.25 2018-05-07 21:29:56.000 127 21250.17 281.51 42971.17 47939.24 2018-05-07 21:29:57.000 127 21250.17 281.51 42971.13 47939.21 2018-05-07 21:29:58.000 127 21250.14 281.50 42971.12 47939.18 2018-05-07 21:29:59.000 127 21250.12 281.49 42971.12 47939.19 2018-05-07 21:30:00.000 127 21250.10 281.48 42971.12 47939.18 2018-05-07 21:30:01.000 127 21250.06 281.44 42971.13 47939.17 2018-05-07 21:30:02.000 127 21250.04 281.44 42971.15 47939.19 2018-05-07 21:30:03.000 127 21250.04 281.43 42971.17 47939.17 2018-05-07 21:30:04.000 127 21250.06 281.43 42971.16 47939.22 2018-05-07 21:30:05.000 127 21250.09 281.37 42971.18 47939.18 2018-05-07 21:30:06.000 127 21250.06 281.34 42971.19 47939.21 2018-05-07 21:30:07.000 127 21250.07 281.36 42971.21 47939.21 2018-05-07 21:30:08.000 127 21250.11 281.41 42971.21 47939.25 2018-05-07 21:30:09.000 127 21250.11 281.46 42971.20 47939.22 2018-05-07 21:30:10.000 127 21250.13 281.50 42971.17 47939.25 2018-05-07 21:30:11.000 127 21250.12 281.51 42971.17 47939.21 2018-05-07 21:30:12.000 127 21250.14 281.50 42971.12 47939.22 2018-05-07 21:30:13.000 127 21250.15 281.49 42971.15 47939.21 2018-05-07 21:30:14.000 127 21250.18 281.51 42971.14 47939.21 2018-05-07 21:30:15.000 127 21250.19 281.54 42971.14 47939.21 2018-05-07 21:30:16.000 127 21250.20 281.54 42971.11 47939.23 2018-05-07 21:30:17.000 127 21250.20 281.54 42971.11 47939.24 2018-05-07 21:30:18.000 127 21250.21 281.53 42971.09 47939.22 2018-05-07 21:30:19.000 127 21250.21 281.54 42971.10 47939.21 2018-05-07 21:30:20.000 127 21250.22 281.56 42971.11 47939.26 2018-05-07 21:30:21.000 127 21250.26 281.60 42971.09 47939.28 2018-05-07 21:30:22.000 127 21250.31 281.63 42971.06 47939.26 2018-05-07 21:30:23.000 127 21250.31 281.65 42971.07 47939.27 2018-05-07 21:30:24.000 127 21250.34 281.67 42971.08 47939.24 2018-05-07 21:30:25.000 127 21250.34 281.67 42971.06 47939.25 2018-05-07 21:30:26.000 127 21250.34 281.69 42971.01 47939.27 2018-05-07 21:30:27.000 127 21250.37 281.71 42971.03 47939.23 2018-05-07 21:30:28.000 127 21250.41 281.73 42971.02 47939.25 2018-05-07 21:30:29.000 127 21250.37 281.75 42971.02 47939.24 2018-05-07 21:30:30.000 127 21250.37 281.78 42971.02 47939.26 2018-05-07 21:30:31.000 127 21250.38 281.83 42970.98 47939.21 2018-05-07 21:30:32.000 127 21250.37 281.87 42970.97 47939.21 2018-05-07 21:30:33.000 127 21250.38 281.88 42970.94 47939.19 2018-05-07 21:30:34.000 127 21250.40 281.89 42970.93 47939.16 2018-05-07 21:30:35.000 127 21250.42 281.91 42970.94 47939.19 2018-05-07 21:30:36.000 127 21250.42 281.91 42970.93 47939.13 2018-05-07 21:30:37.000 127 21250.45 281.91 42970.91 47939.16 2018-05-07 21:30:38.000 127 21250.48 281.93 42970.92 47939.17 2018-05-07 21:30:39.000 127 21250.50 281.96 42970.93 47939.16 2018-05-07 21:30:40.000 127 21250.52 281.96 42970.91 47939.16 2018-05-07 21:30:41.000 127 21250.57 281.93 42970.92 47939.20 2018-05-07 21:30:42.000 127 21250.59 281.93 42970.89 47939.20 2018-05-07 21:30:43.000 127 21250.62 281.95 42970.92 47939.20 2018-05-07 21:30:44.000 127 21250.63 281.98 42970.91 47939.20 2018-05-07 21:30:45.000 127 21250.64 281.99 42970.92 47939.25 2018-05-07 21:30:46.000 127 21250.65 282.00 42970.93 47939.26 2018-05-07 21:30:47.000 127 21250.68 282.04 42970.91 47939.23 2018-05-07 21:30:48.000 127 21250.73 282.06 42970.93 47939.30 2018-05-07 21:30:49.000 127 21250.74 282.05 42970.94 47939.26 2018-05-07 21:30:50.000 127 21250.72 282.05 42970.91 47939.30 2018-05-07 21:30:51.000 127 21250.74 282.05 42970.88 47939.28 2018-05-07 21:30:52.000 127 21250.79 282.05 42970.92 47939.32 2018-05-07 21:30:53.000 127 21250.80 282.05 42970.92 47939.31 2018-05-07 21:30:54.000 127 21250.83 282.06 42970.92 47939.36 2018-05-07 21:30:55.000 127 21250.86 282.04 42970.94 47939.34 2018-05-07 21:30:56.000 127 21250.88 282.02 42970.92 47939.37 2018-05-07 21:30:57.000 127 21250.91 282.02 42970.93 47939.37 2018-05-07 21:30:58.000 127 21250.93 282.02 42970.94 47939.39 2018-05-07 21:30:59.000 127 21250.92 282.04 42970.96 47939.43 2018-05-07 21:31:00.000 127 21250.95 282.03 42970.97 47939.44 2018-05-07 21:31:01.000 127 21250.97 282.04 42971.00 47939.46 2018-05-07 21:31:02.000 127 21250.98 282.03 42970.98 47939.47 2018-05-07 21:31:03.000 127 21251.07 282.05 42971.00 47939.51 2018-05-07 21:31:04.000 127 21251.12 282.07 42971.03 47939.56 2018-05-07 21:31:05.000 127 21251.17 282.10 42970.99 47939.55 2018-05-07 21:31:06.000 127 21251.21 282.11 42970.96 47939.58 2018-05-07 21:31:07.000 127 21251.24 282.09 42970.98 47939.58 2018-05-07 21:31:08.000 127 21251.26 282.10 42970.99 47939.57 2018-05-07 21:31:09.000 127 21251.30 282.09 42970.96 47939.60 2018-05-07 21:31:10.000 127 21251.31 282.09 42970.95 47939.61 2018-05-07 21:31:11.000 127 21251.31 282.08 42970.94 47939.59 2018-05-07 21:31:12.000 127 21251.33 282.08 42970.97 47939.62 2018-05-07 21:31:13.000 127 21251.36 282.07 42970.97 47939.61 2018-05-07 21:31:14.000 127 21251.39 282.08 42970.93 47939.60 2018-05-07 21:31:15.000 127 21251.43 282.04 42970.93 47939.61 2018-05-07 21:31:16.000 127 21251.42 282.02 42970.90 47939.62 2018-05-07 21:31:17.000 127 21251.41 282.01 42970.89 47939.60 2018-05-07 21:31:18.000 127 21251.41 282.01 42970.90 47939.60 2018-05-07 21:31:19.000 127 21251.41 282.00 42970.90 47939.61 2018-05-07 21:31:20.000 127 21251.41 281.98 42970.91 47939.58 2018-05-07 21:31:21.000 127 21251.40 281.97 42970.90 47939.59 2018-05-07 21:31:22.000 127 21251.40 281.94 42970.90 47939.59 2018-05-07 21:31:23.000 127 21251.39 281.93 42970.93 47939.58 2018-05-07 21:31:24.000 127 21251.38 281.92 42970.90 47939.57 2018-05-07 21:31:25.000 127 21251.40 281.87 42970.92 47939.59 2018-05-07 21:31:26.000 127 21251.44 281.84 42970.91 47939.57 2018-05-07 21:31:27.000 127 21251.49 281.81 42970.94 47939.62 2018-05-07 21:31:28.000 127 21251.48 281.81 42970.95 47939.64 2018-05-07 21:31:29.000 127 21251.44 281.79 42970.98 47939.61 2018-05-07 21:31:30.000 127 21251.39 281.76 42970.99 47939.66 2018-05-07 21:31:31.000 127 21251.36 281.76 42970.98 47939.66 2018-05-07 21:31:32.000 127 21251.33 281.79 42971.03 47939.65 2018-05-07 21:31:33.000 127 21251.31 281.75 42971.01 47939.66 2018-05-07 21:31:34.000 127 21251.29 281.71 42971.01 47939.63 2018-05-07 21:31:35.000 127 21251.23 281.76 42971.02 47939.61 2018-05-07 21:31:36.000 127 21251.15 281.75 42971.04 47939.61 2018-05-07 21:31:37.000 127 21251.13 281.72 42971.05 47939.58 2018-05-07 21:31:38.000 127 21251.08 281.72 42971.01 47939.57 2018-05-07 21:31:39.000 127 21251.01 281.72 42971.02 47939.53 2018-05-07 21:31:40.000 127 21250.94 281.70 42971.03 47939.49 2018-05-07 21:31:41.000 127 21250.88 281.70 42970.99 47939.47 2018-05-07 21:31:42.000 127 21250.82 281.72 42971.04 47939.45 2018-05-07 21:31:43.000 127 21250.77 281.75 42971.02 47939.42 2018-05-07 21:31:44.000 127 21250.72 281.76 42971.02 47939.36 2018-05-07 21:31:45.000 127 21250.71 281.74 42970.99 47939.36 2018-05-07 21:31:46.000 127 21250.70 281.71 42971.00 47939.33 2018-05-07 21:31:47.000 127 21250.70 281.69 42971.00 47939.35 2018-05-07 21:31:48.000 127 21250.67 281.68 42971.02 47939.33 2018-05-07 21:31:49.000 127 21250.64 281.67 42971.02 47939.33 2018-05-07 21:31:50.000 127 21250.67 281.73 42970.99 47939.34 2018-05-07 21:31:51.000 127 21250.69 281.77 42971.03 47939.32 2018-05-07 21:31:52.000 127 21250.71 281.80 42971.00 47939.35 2018-05-07 21:31:53.000 127 21250.71 281.78 42971.00 47939.33 2018-05-07 21:31:54.000 127 21250.70 281.79 42971.01 47939.35 2018-05-07 21:31:55.000 127 21250.74 281.78 42971.01 47939.33 2018-05-07 21:31:56.000 127 21250.73 281.78 42970.98 47939.34 2018-05-07 21:31:57.000 127 21250.73 281.74 42970.98 47939.34 2018-05-07 21:31:58.000 127 21250.70 281.76 42970.99 47939.35 2018-05-07 21:31:59.000 127 21250.70 281.78 42971.01 47939.38 2018-05-07 21:32:00.000 127 21250.72 281.82 42971.02 47939.37 2018-05-07 21:32:01.000 127 21250.76 281.87 42971.01 47939.38 2018-05-07 21:32:02.000 127 21250.77 281.91 42971.02 47939.38 2018-05-07 21:32:03.000 127 21250.79 281.93 42970.98 47939.35 2018-05-07 21:32:04.000 127 21250.82 281.95 42970.94 47939.37 2018-05-07 21:32:05.000 127 21250.86 281.96 42970.92 47939.37 2018-05-07 21:32:06.000 127 21250.90 282.00 42970.93 47939.36 2018-05-07 21:32:07.000 127 21250.92 282.01 42970.92 47939.40 2018-05-07 21:32:08.000 127 21250.98 282.03 42970.89 47939.40 2018-05-07 21:32:09.000 127 21251.04 282.05 42970.90 47939.40 2018-05-07 21:32:10.000 127 21251.12 282.04 42970.90 47939.40 2018-05-07 21:32:11.000 127 21251.20 282.06 42970.89 47939.45 2018-05-07 21:32:12.000 127 21251.25 282.05 42970.84 47939.43 2018-05-07 21:32:13.000 127 21251.28 282.04 42970.85 47939.49 2018-05-07 21:32:14.000 127 21251.35 282.03 42970.86 47939.54 2018-05-07 21:32:15.000 127 21251.38 282.02 42970.87 47939.53 2018-05-07 21:32:16.000 127 21251.46 282.01 42970.86 47939.56 2018-05-07 21:32:17.000 127 21251.48 281.98 42970.86 47939.58 2018-05-07 21:32:18.000 127 21251.54 281.94 42970.87 47939.59 2018-05-07 21:32:19.000 127 21251.55 281.95 42970.86 47939.60 2018-05-07 21:32:20.000 127 21251.53 281.93 42970.89 47939.64 2018-05-07 21:32:21.000 127 21251.54 281.91 42970.89 47939.61 2018-05-07 21:32:22.000 127 21251.56 281.91 42970.89 47939.62 2018-05-07 21:32:23.000 127 21251.53 281.93 42970.89 47939.62 2018-05-07 21:32:24.000 127 21251.53 281.92 42970.88 47939.63 2018-05-07 21:32:25.000 127 21251.52 281.91 42970.88 47939.62 2018-05-07 21:32:26.000 127 21251.53 281.89 42970.89 47939.65 2018-05-07 21:32:27.000 127 21251.56 281.86 42970.86 47939.61 2018-05-07 21:32:28.000 127 21251.53 281.83 42970.88 47939.61 2018-05-07 21:32:29.000 127 21251.53 281.83 42970.88 47939.61 2018-05-07 21:32:30.000 127 21251.50 281.77 42970.90 47939.61 2018-05-07 21:32:31.000 127 21251.46 281.73 42970.91 47939.61 2018-05-07 21:32:32.000 127 21251.45 281.67 42970.92 47939.61 2018-05-07 21:32:33.000 127 21251.43 281.66 42970.89 47939.64 2018-05-07 21:32:34.000 127 21251.40 281.63 42970.95 47939.60 2018-05-07 21:32:35.000 127 21251.37 281.61 42970.95 47939.62 2018-05-07 21:32:36.000 127 21251.36 281.55 42970.95 47939.62 2018-05-07 21:32:37.000 127 21251.37 281.43 42970.95 47939.59 2018-05-07 21:32:38.000 127 21251.37 281.35 42970.99 47939.62 2018-05-07 21:32:39.000 127 21251.32 281.26 42971.02 47939.65 2018-05-07 21:32:40.000 127 21251.27 281.19 42971.06 47939.69 2018-05-07 21:32:41.000 127 21251.20 281.11 42971.11 47939.68 2018-05-07 21:32:42.000 127 21251.14 281.06 42971.14 47939.69 2018-05-07 21:32:43.000 127 21251.09 281.07 42971.17 47939.67 2018-05-07 21:32:44.000 127 21251.08 281.10 42971.18 47939.70 2018-05-07 21:32:45.000 127 21251.07 281.11 42971.18 47939.68 2018-05-07 21:32:46.000 127 21251.04 281.11 42971.17 47939.68 2018-05-07 21:32:47.000 127 21251.02 281.09 42971.17 47939.66 2018-05-07 21:32:48.000 127 21250.99 281.07 42971.17 47939.65 2018-05-07 21:32:49.000 127 21250.98 281.04 42971.16 47939.64 2018-05-07 21:32:50.000 127 21251.01 280.99 42971.18 47939.61 2018-05-07 21:32:51.000 127 21251.01 280.97 42971.18 47939.67 2018-05-07 21:32:52.000 127 21251.00 280.93 42971.20 47939.65 2018-05-07 21:32:53.000 127 21251.00 280.93 42971.21 47939.68 2018-05-07 21:32:54.000 127 21251.03 280.89 42971.24 47939.68 2018-05-07 21:32:55.000 127 21251.04 280.86 42971.27 47939.69 2018-05-07 21:32:56.000 127 21251.03 280.83 42971.31 47939.71 2018-05-07 21:32:57.000 127 21251.00 280.82 42971.30 47939.75 2018-05-07 21:32:58.000 127 21251.03 280.85 42971.31 47939.75 2018-05-07 21:32:59.000 127 21250.98 280.87 42971.28 47939.74 2018-05-07 21:33:00.000 127 21250.96 280.86 42971.31 47939.74 2018-05-07 21:33:01.000 127 21250.94 280.88 42971.27 47939.75 2018-05-07 21:33:02.000 127 21250.94 280.90 42971.25 47939.75 2018-05-07 21:33:03.000 127 21250.94 280.91 42971.28 47939.71 2018-05-07 21:33:04.000 127 21250.95 280.90 42971.26 47939.74 2018-05-07 21:33:05.000 127 21250.96 280.92 42971.27 47939.72 2018-05-07 21:33:06.000 127 21250.98 280.93 42971.27 47939.73 2018-05-07 21:33:07.000 127 21251.02 280.92 42971.29 47939.73 2018-05-07 21:33:08.000 127 21251.06 280.92 42971.29 47939.76 2018-05-07 21:33:09.000 127 21251.09 280.96 42971.31 47939.78 2018-05-07 21:33:10.000 127 21251.08 280.99 42971.29 47939.81 2018-05-07 21:33:11.000 127 21251.12 280.99 42971.32 47939.80 2018-05-07 21:33:12.000 127 21251.16 281.02 42971.30 47939.80 2018-05-07 21:33:13.000 127 21251.19 281.04 42971.28 47939.82 2018-05-07 21:33:14.000 127 21251.21 281.07 42971.26 47939.83 2018-05-07 21:33:15.000 127 21251.22 281.07 42971.27 47939.83 2018-05-07 21:33:16.000 127 21251.27 281.09 42971.29 47939.84 2018-05-07 21:33:17.000 127 21251.29 281.12 42971.22 47939.86 2018-05-07 21:33:18.000 127 21251.31 281.10 42971.21 47939.84 2018-05-07 21:33:19.000 127 21251.28 281.09 42971.22 47939.83 2018-05-07 21:33:20.000 127 21251.27 281.09 42971.20 47939.83 2018-05-07 21:33:21.000 127 21251.26 281.08 42971.23 47939.84 2018-05-07 21:33:22.000 127 21251.23 281.09 42971.26 47939.84 2018-05-07 21:33:23.000 127 21251.19 281.09 42971.27 47939.84 2018-05-07 21:33:24.000 127 21251.20 281.07 42971.25 47939.82 2018-05-07 21:33:25.000 127 21251.21 281.06 42971.27 47939.83 2018-05-07 21:33:26.000 127 21251.17 281.09 42971.28 47939.84 2018-05-07 21:33:27.000 127 21251.16 281.10 42971.26 47939.82 2018-05-07 21:33:28.000 127 21251.17 281.11 42971.28 47939.80 2018-05-07 21:33:29.000 127 21251.13 281.11 42971.25 47939.80 2018-05-07 21:33:30.000 127 21251.11 281.05 42971.24 47939.76 2018-05-07 21:33:31.000 127 21251.07 281.01 42971.25 47939.75 2018-05-07 21:33:32.000 127 21251.03 280.99 42971.24 47939.77 2018-05-07 21:33:33.000 127 21251.04 280.96 42971.27 47939.74 2018-05-07 21:33:34.000 127 21250.98 280.95 42971.27 47939.74 2018-05-07 21:33:35.000 127 21250.95 280.90 42971.31 47939.77 2018-05-07 21:33:36.000 127 21250.92 280.88 42971.31 47939.73 2018-05-07 21:33:37.000 127 21250.88 280.88 42971.28 47939.73 2018-05-07 21:33:38.000 127 21250.82 280.86 42971.27 47939.69 2018-05-07 21:33:39.000 127 21250.79 280.84 42971.27 47939.67 2018-05-07 21:33:40.000 127 21250.78 280.83 42971.28 47939.66 2018-05-07 21:33:41.000 127 21250.75 280.81 42971.27 47939.65 2018-05-07 21:33:42.000 127 21250.73 280.79 42971.27 47939.61 2018-05-07 21:33:43.000 127 21250.71 280.74 42971.23 47939.62 2018-05-07 21:33:44.000 127 21250.69 280.71 42971.26 47939.58 2018-05-07 21:33:45.000 127 21250.65 280.71 42971.28 47939.58 2018-05-07 21:33:46.000 127 21250.64 280.73 42971.28 47939.58 2018-05-07 21:33:47.000 127 21250.63 280.71 42971.26 47939.57 2018-05-07 21:33:48.000 127 21250.57 280.71 42971.28 47939.58 2018-05-07 21:33:49.000 127 21250.54 280.70 42971.27 47939.53 2018-05-07 21:33:50.000 127 21250.50 280.70 42971.24 47939.50 2018-05-07 21:33:51.000 127 21250.52 280.70 42971.22 47939.49 2018-05-07 21:33:52.000 127 21250.54 280.69 42971.23 47939.49 2018-05-07 21:33:53.000 127 21250.53 280.66 42971.23 47939.48 2018-05-07 21:33:54.000 127 21250.47 280.72 42971.21 47939.48 2018-05-07 21:33:55.000 127 21250.46 280.71 42971.22 47939.46 2018-05-07 21:33:56.000 127 21250.43 280.69 42971.23 47939.45 2018-05-07 21:33:57.000 127 21250.39 280.69 42971.19 47939.46 2018-05-07 21:33:58.000 127 21250.42 280.68 42971.14 47939.40 2018-05-07 21:33:59.000 127 21250.40 280.69 42971.13 47939.40 2018-05-07 21:34:00.000 127 21250.39 280.69 42971.17 47939.38 2018-05-07 21:34:01.000 127 21250.39 280.68 42971.17 47939.34 2018-05-07 21:34:02.000 127 21250.37 280.67 42971.21 47939.39 2018-05-07 21:34:03.000 127 21250.37 280.69 42971.19 47939.37 2018-05-07 21:34:04.000 127 21250.40 280.75 42971.17 47939.39 2018-05-07 21:34:05.000 127 21250.39 280.76 42971.14 47939.38 2018-05-07 21:34:06.000 127 21250.37 280.78 42971.14 47939.39 2018-05-07 21:34:07.000 127 21250.36 280.85 42971.12 47939.36 2018-05-07 21:34:08.000 127 21250.38 280.91 42971.12 47939.33 2018-05-07 21:34:09.000 127 21250.37 280.92 42971.15 47939.35 2018-05-07 21:34:10.000 127 21250.35 280.96 42971.11 47939.31 2018-05-07 21:34:11.000 127 21250.32 281.02 42971.08 47939.31 2018-05-07 21:34:12.000 127 21250.30 281.04 42971.08 47939.27 2018-05-07 21:34:13.000 127 21250.30 281.06 42971.04 47939.26 2018-05-07 21:34:14.000 127 21250.28 281.10 42971.00 47939.23 2018-05-07 21:34:15.000 127 21250.28 281.10 42971.00 47939.22 2018-05-07 21:34:16.000 127 21250.24 281.13 42971.00 47939.17 2018-05-07 21:34:17.000 127 21250.24 281.17 42971.03 47939.18 2018-05-07 21:34:18.000 127 21250.22 281.18 42971.00 47939.17 2018-05-07 21:34:19.000 127 21250.22 281.20 42971.00 47939.16 2018-05-07 21:34:20.000 127 21250.19 281.23 42971.01 47939.14 2018-05-07 21:34:21.000 127 21250.20 281.27 42970.97 47939.14 2018-05-07 21:34:22.000 127 21250.19 281.31 42970.98 47939.11 2018-05-07 21:34:23.000 127 21250.19 281.33 42970.96 47939.10 2018-05-07 21:34:24.000 127 21250.18 281.34 42970.93 47939.06 2018-05-07 21:34:25.000 127 21250.16 281.35 42970.93 47939.07 2018-05-07 21:34:26.000 127 21250.16 281.36 42970.96 47939.05 2018-05-07 21:34:27.000 127 21250.15 281.36 42970.93 47939.02 2018-05-07 21:34:28.000 127 21250.11 281.35 42970.95 47939.04 2018-05-07 21:34:29.000 127 21250.09 281.37 42970.93 47939.06 2018-05-07 21:34:30.000 127 21250.11 281.35 42970.94 47939.02 2018-05-07 21:34:31.000 127 21250.14 281.36 42970.95 47939.05 2018-05-07 21:34:32.000 127 21250.14 281.36 42970.96 47939.08 2018-05-07 21:34:33.000 127 21250.12 281.35 42970.93 47939.03 2018-05-07 21:34:34.000 127 21250.12 281.34 42970.94 47939.05 2018-05-07 21:34:35.000 127 21250.15 281.35 42970.94 47939.02 2018-05-07 21:34:36.000 127 21250.12 281.35 42970.93 47939.05 2018-05-07 21:34:37.000 127 21250.08 281.33 42970.94 47939.05 2018-05-07 21:34:38.000 127 21250.03 281.34 42970.92 47939.06 2018-05-07 21:34:39.000 127 21249.99 281.34 42970.93 47938.99 2018-05-07 21:34:40.000 127 21249.96 281.35 42970.89 47938.98 2018-05-07 21:34:41.000 127 21249.93 281.32 42970.88 47938.94 2018-05-07 21:34:42.000 127 21249.90 281.32 42970.88 47938.93 2018-05-07 21:34:43.000 127 21249.89 281.32 42970.87 47938.86 2018-05-07 21:34:44.000 127 21249.88 281.30 42970.88 47938.87 2018-05-07 21:34:45.000 127 21249.87 281.33 42970.86 47938.87 2018-05-07 21:34:46.000 127 21249.91 281.34 42970.85 47938.86 2018-05-07 21:34:47.000 127 21249.87 281.36 42970.82 47938.86 2018-05-07 21:34:48.000 127 21249.87 281.38 42970.78 47938.82 2018-05-07 21:34:49.000 127 21249.89 281.38 42970.81 47938.82 2018-05-07 21:34:50.000 127 21249.86 281.35 42970.83 47938.82 2018-05-07 21:34:51.000 127 21249.87 281.35 42970.84 47938.83 2018-05-07 21:34:52.000 127 21249.88 281.34 42970.85 47938.83 2018-05-07 21:34:53.000 127 21249.91 281.33 42970.84 47938.81 2018-05-07 21:34:54.000 127 21249.88 281.37 42970.84 47938.88 2018-05-07 21:34:55.000 127 21249.91 281.38 42970.82 47938.85 2018-05-07 21:34:56.000 127 21249.91 281.40 42970.83 47938.85 2018-05-07 21:34:57.000 127 21249.92 281.39 42970.81 47938.87 2018-05-07 21:34:58.000 127 21249.95 281.38 42970.83 47938.83 2018-05-07 21:34:59.000 127 21249.92 281.40 42970.85 47938.88 2018-05-07 21:35:00.000 127 21249.91 281.42 42970.82 47938.82 2018-05-07 21:35:01.000 127 21249.91 281.42 42970.82 47938.86 2018-05-07 21:35:02.000 127 21249.91 281.44 42970.83 47938.83 2018-05-07 21:35:03.000 127 21249.88 281.47 42970.81 47938.82 2018-05-07 21:35:04.000 127 21249.84 281.48 42970.79 47938.81 2018-05-07 21:35:05.000 127 21249.81 281.48 42970.79 47938.81 2018-05-07 21:35:06.000 127 21249.82 281.51 42970.80 47938.78 2018-05-07 21:35:07.000 127 21249.80 281.52 42970.80 47938.79 2018-05-07 21:35:08.000 127 21249.79 281.57 42970.75 47938.75 2018-05-07 21:35:09.000 127 21249.78 281.58 42970.74 47938.76 2018-05-07 21:35:10.000 127 21249.78 281.60 42970.74 47938.75 2018-05-07 21:35:11.000 127 21249.78 281.62 42970.71 47938.74 2018-05-07 21:35:12.000 127 21249.76 281.62 42970.70 47938.71 2018-05-07 21:35:13.000 127 21249.74 281.61 42970.71 47938.70 2018-05-07 21:35:14.000 127 21249.75 281.58 42970.70 47938.67 2018-05-07 21:35:15.000 127 21249.73 281.57 42970.69 47938.67 2018-05-07 21:35:16.000 127 21249.74 281.56 42970.69 47938.66 2018-05-07 21:35:17.000 127 21249.72 281.56 42970.73 47938.70 2018-05-07 21:35:18.000 127 21249.68 281.58 42970.70 47938.66 2018-05-07 21:35:19.000 127 21249.69 281.57 42970.68 47938.64 2018-05-07 21:35:20.000 127 21249.65 281.59 42970.65 47938.64 2018-05-07 21:35:21.000 127 21249.60 281.62 42970.64 47938.61 2018-05-07 21:35:22.000 127 21249.54 281.63 42970.63 47938.58 2018-05-07 21:35:23.000 127 21249.50 281.64 42970.62 47938.53 2018-05-07 21:35:24.000 127 21249.44 281.66 42970.62 47938.52 2018-05-07 21:35:25.000 127 21249.42 281.70 42970.60 47938.48 2018-05-07 21:35:26.000 127 21249.39 281.68 42970.59 47938.45 2018-05-07 21:35:27.000 127 21249.36 281.63 42970.63 47938.44 2018-05-07 21:35:28.000 127 21249.36 281.57 42970.63 47938.41 2018-05-07 21:35:29.000 127 21249.37 281.54 42970.62 47938.44 2018-05-07 21:35:30.000 127 21249.41 281.47 42970.66 47938.46 2018-05-07 21:35:31.000 127 21249.39 281.46 42970.73 47938.51 2018-05-07 21:35:32.000 127 21249.41 281.47 42970.75 47938.50 2018-05-07 21:35:33.000 127 21249.45 281.52 42970.71 47938.55 2018-05-07 21:35:34.000 127 21249.46 281.56 42970.69 47938.55 2018-05-07 21:35:35.000 127 21249.49 281.57 42970.72 47938.54 2018-05-07 21:35:36.000 127 21249.46 281.57 42970.70 47938.55 2018-05-07 21:35:37.000 127 21249.47 281.54 42970.68 47938.54 2018-05-07 21:35:38.000 127 21249.42 281.52 42970.68 47938.49 2018-05-07 21:35:39.000 127 21249.43 281.54 42970.65 47938.50 2018-05-07 21:35:40.000 127 21249.42 281.56 42970.63 47938.50 2018-05-07 21:35:41.000 127 21249.39 281.54 42970.66 47938.50 2018-05-07 21:35:42.000 127 21249.39 281.53 42970.68 47938.50 2018-05-07 21:35:43.000 127 21249.39 281.53 42970.70 47938.47 2018-05-07 21:35:44.000 127 21249.34 281.58 42970.69 47938.49 2018-05-07 21:35:45.000 127 21249.30 281.64 42970.64 47938.44 2018-05-07 21:35:46.000 127 21249.30 281.69 42970.61 47938.43 2018-05-07 21:35:47.000 127 21249.29 281.70 42970.60 47938.39 2018-05-07 21:35:48.000 127 21249.28 281.73 42970.57 47938.37 2018-05-07 21:35:49.000 127 21249.25 281.75 42970.57 47938.35 2018-05-07 21:35:50.000 127 21249.25 281.77 42970.56 47938.30 2018-05-07 21:35:51.000 127 21249.26 281.79 42970.54 47938.32 2018-05-07 21:35:52.000 127 21249.31 281.84 42970.49 47938.32 2018-05-07 21:35:53.000 127 21249.28 281.82 42970.52 47938.31 2018-05-07 21:35:54.000 127 21249.30 281.80 42970.53 47938.29 2018-05-07 21:35:55.000 127 21249.33 281.83 42970.51 47938.31 2018-05-07 21:35:56.000 127 21249.32 281.86 42970.54 47938.33 2018-05-07 21:35:57.000 127 21249.36 281.85 42970.54 47938.32 2018-05-07 21:35:58.000 127 21249.36 281.83 42970.55 47938.33 2018-05-07 21:35:59.000 127 21249.38 281.84 42970.56 47938.35 2018-05-07 21:36:00.000 127 21249.35 281.83 42970.54 47938.35 2018-05-07 21:36:01.000 127 21249.35 281.81 42970.52 47938.35 2018-05-07 21:36:02.000 127 21249.35 281.82 42970.53 47938.37 2018-05-07 21:36:03.000 127 21249.33 281.84 42970.58 47938.36 2018-05-07 21:36:04.000 127 21249.30 281.85 42970.57 47938.35 2018-05-07 21:36:05.000 127 21249.29 281.84 42970.58 47938.34 2018-05-07 21:36:06.000 127 21249.28 281.84 42970.59 47938.35 2018-05-07 21:36:07.000 127 21249.23 281.83 42970.59 47938.31 2018-05-07 21:36:08.000 127 21249.19 281.82 42970.59 47938.31 2018-05-07 21:36:09.000 127 21249.16 281.80 42970.57 47938.28 2018-05-07 21:36:10.000 127 21249.16 281.81 42970.58 47938.26 2018-05-07 21:36:11.000 127 21249.14 281.77 42970.58 47938.28 2018-05-07 21:36:12.000 127 21249.14 281.79 42970.57 47938.29 2018-05-07 21:36:13.000 127 21249.14 281.77 42970.55 47938.29 2018-05-07 21:36:14.000 127 21249.17 281.74 42970.53 47938.28 2018-05-07 21:36:15.000 127 21249.19 281.67 42970.56 47938.31 2018-05-07 21:36:16.000 127 21249.20 281.62 42970.63 47938.35 2018-05-07 21:36:17.000 127 21249.21 281.59 42970.66 47938.37 2018-05-07 21:36:18.000 127 21249.23 281.57 42970.67 47938.40 2018-05-07 21:36:19.000 127 21249.26 281.57 42970.68 47938.42 2018-05-07 21:36:20.000 127 21249.28 281.57 42970.70 47938.45 2018-05-07 21:36:21.000 127 21249.32 281.57 42970.73 47938.48 2018-05-07 21:36:22.000 127 21249.35 281.57 42970.70 47938.48 2018-05-07 21:36:23.000 127 21249.31 281.57 42970.73 47938.49 2018-05-07 21:36:24.000 127 21249.31 281.58 42970.75 47938.48 2018-05-07 21:36:25.000 127 21249.34 281.58 42970.73 47938.52 2018-05-07 21:36:26.000 127 21249.36 281.56 42970.77 47938.49 2018-05-07 21:36:27.000 127 21249.36 281.55 42970.82 47938.52 2018-05-07 21:36:28.000 127 21249.35 281.54 42970.82 47938.53 2018-05-07 21:36:29.000 127 21249.36 281.57 42970.84 47938.53 2018-05-07 21:36:30.000 127 21249.37 281.58 42970.85 47938.54 2018-05-07 21:36:31.000 127 21249.35 281.66 42970.82 47938.57 2018-05-07 21:36:32.000 127 21249.33 281.70 42970.81 47938.55 2018-05-07 21:36:33.000 127 21249.30 281.73 42970.80 47938.54 2018-05-07 21:36:34.000 127 21249.25 281.77 42970.76 47938.50 2018-05-07 21:36:35.000 127 21249.18 281.82 42970.77 47938.47 2018-05-07 21:36:36.000 127 21249.18 281.82 42970.75 47938.46 2018-05-07 21:36:37.000 127 21249.17 281.82 42970.76 47938.43 2018-05-07 21:36:38.000 127 21249.16 281.82 42970.78 47938.43 2018-05-07 21:36:39.000 127 21249.14 281.83 42970.78 47938.43 2018-05-07 21:36:40.000 127 21249.11 281.83 42970.82 47938.43 2018-05-07 21:36:41.000 127 21249.09 281.82 42970.83 47938.42 2018-05-07 21:36:42.000 127 21249.09 281.82 42970.84 47938.41 2018-05-07 21:36:43.000 127 21249.06 281.82 42970.82 47938.43 2018-05-07 21:36:44.000 127 21249.06 281.81 42970.80 47938.46 2018-05-07 21:36:45.000 127 21249.05 281.83 42970.83 47938.48 2018-05-07 21:36:46.000 127 21249.09 281.81 42970.86 47938.43 2018-05-07 21:36:47.000 127 21249.09 281.75 42970.84 47938.45 2018-05-07 21:36:48.000 127 21249.09 281.71 42970.86 47938.50 2018-05-07 21:36:49.000 127 21249.09 281.72 42970.89 47938.50 2018-05-07 21:36:50.000 127 21249.10 281.73 42970.90 47938.53 2018-05-07 21:36:51.000 127 21249.09 281.76 42970.87 47938.54 2018-05-07 21:36:52.000 127 21249.07 281.74 42970.90 47938.53 2018-05-07 21:36:53.000 127 21249.05 281.74 42970.92 47938.54 2018-05-07 21:36:54.000 127 21249.02 281.73 42970.92 47938.52 2018-05-07 21:36:55.000 127 21249.03 281.73 42970.90 47938.53 2018-05-07 21:36:56.000 127 21248.99 281.73 42970.90 47938.49 2018-05-07 21:36:57.000 127 21249.01 281.72 42970.91 47938.53 2018-05-07 21:36:58.000 127 21249.02 281.71 42970.90 47938.49 2018-05-07 21:36:59.000 127 21248.95 281.70 42970.93 47938.49 2018-05-07 21:37:00.000 127 21248.96 281.70 42970.94 47938.49 2018-05-07 21:37:01.000 127 21249.00 281.66 42970.95 47938.49 2018-05-07 21:37:02.000 127 21248.99 281.66 42970.96 47938.50 2018-05-07 21:37:03.000 127 21248.99 281.65 42970.97 47938.51 2018-05-07 21:37:04.000 127 21248.99 281.66 42970.93 47938.49 2018-05-07 21:37:05.000 127 21248.96 281.63 42970.92 47938.50 2018-05-07 21:37:06.000 127 21248.93 281.61 42970.92 47938.49 2018-05-07 21:37:07.000 127 21248.91 281.59 42970.98 47938.47 2018-05-07 21:37:08.000 127 21248.90 281.58 42971.02 47938.50 2018-05-07 21:37:09.000 127 21248.87 281.58 42971.01 47938.50 2018-05-07 21:37:10.000 127 21248.87 281.59 42971.02 47938.50 2018-05-07 21:37:11.000 127 21248.85 281.57 42971.00 47938.50 2018-05-07 21:37:12.000 127 21248.81 281.59 42970.97 47938.51 2018-05-07 21:37:13.000 127 21248.79 281.60 42970.99 47938.50 2018-05-07 21:37:14.000 127 21248.83 281.58 42971.00 47938.48 2018-05-07 21:37:15.000 127 21248.81 281.59 42970.99 47938.51 2018-05-07 21:37:16.000 127 21248.83 281.62 42970.99 47938.47 2018-05-07 21:37:17.000 127 21248.85 281.65 42970.96 47938.47 2018-05-07 21:37:18.000 127 21248.81 281.65 42970.95 47938.46 2018-05-07 21:37:19.000 127 21248.81 281.67 42970.96 47938.46 2018-05-07 21:37:20.000 127 21248.80 281.70 42970.95 47938.44 2018-05-07 21:37:21.000 127 21248.76 281.71 42970.93 47938.43 2018-05-07 21:37:22.000 127 21248.76 281.72 42970.90 47938.42 2018-05-07 21:37:23.000 127 21248.76 281.73 42970.88 47938.41 2018-05-07 21:37:24.000 127 21248.75 281.74 42970.93 47938.39 2018-05-07 21:37:25.000 127 21248.71 281.73 42970.93 47938.36 2018-05-07 21:37:26.000 127 21248.66 281.79 42970.90 47938.37 2018-05-07 21:37:27.000 127 21248.66 281.81 42970.90 47938.36 2018-05-07 21:37:28.000 127 21248.61 281.81 42970.90 47938.31 2018-05-07 21:37:29.000 127 21248.59 281.86 42970.88 47938.30 2018-05-07 21:37:30.000 127 21248.54 281.84 42970.86 47938.25 2018-05-07 21:37:31.000 127 21248.54 281.86 42970.86 47938.27 2018-05-07 21:37:32.000 127 21248.51 281.86 42970.89 47938.23 2018-05-07 21:37:33.000 127 21248.49 281.86 42970.87 47938.20 2018-05-07 21:37:34.000 127 21248.45 281.84 42970.86 47938.23 2018-05-07 21:37:35.000 127 21248.44 281.85 42970.88 47938.22 2018-05-07 21:37:36.000 127 21248.44 281.84 42970.86 47938.18 2018-05-07 21:37:37.000 127 21248.41 281.84 42970.85 47938.17 2018-05-07 21:37:38.000 127 21248.42 281.83 42970.86 47938.16 2018-05-07 21:37:39.000 127 21248.39 281.80 42970.83 47938.13 2018-05-07 21:37:40.000 127 21248.37 281.80 42970.82 47938.15 2018-05-07 21:37:41.000 127 21248.39 281.78 42970.85 47938.16 2018-05-07 21:37:42.000 127 21248.40 281.79 42970.88 47938.15 2018-05-07 21:37:43.000 127 21248.36 281.77 42970.88 47938.15 2018-05-07 21:37:44.000 127 21248.36 281.76 42970.86 47938.15 2018-05-07 21:37:45.000 127 21248.30 281.77 42970.88 47938.13 2018-05-07 21:37:46.000 127 21248.30 281.77 42970.87 47938.14 2018-05-07 21:37:47.000 127 21248.30 281.74 42970.88 47938.14 2018-05-07 21:37:48.000 127 21248.29 281.74 42970.86 47938.15 2018-05-07 21:37:49.000 127 21248.25 281.74 42970.88 47938.14 2018-05-07 21:37:50.000 127 21248.25 281.74 42970.89 47938.14 2018-05-07 21:37:51.000 127 21248.20 281.74 42970.85 47938.14 2018-05-07 21:37:52.000 127 21248.18 281.75 42970.85 47938.09 2018-05-07 21:37:53.000 127 21248.16 281.75 42970.87 47938.11 2018-05-07 21:37:54.000 127 21248.16 281.73 42970.87 47938.08 2018-05-07 21:37:55.000 127 21248.11 281.70 42970.84 47938.06 2018-05-07 21:37:56.000 127 21248.07 281.72 42970.86 47938.07 2018-05-07 21:37:57.000 127 21248.05 281.75 42970.86 47938.03 2018-05-07 21:37:58.000 127 21248.05 281.73 42970.86 47938.01 2018-05-07 21:37:59.000 127 21248.04 281.75 42970.86 47938.01 2018-05-07 21:38:00.000 127 21248.03 281.80 42970.84 47938.00 2018-05-07 21:38:01.000 127 21248.00 281.81 42970.83 47938.02 2018-05-07 21:38:02.000 127 21248.02 281.85 42970.81 47938.00 2018-05-07 21:38:03.000 127 21248.03 281.89 42970.81 47937.96 2018-05-07 21:38:04.000 127 21248.00 281.88 42970.78 47937.97 2018-05-07 21:38:05.000 127 21247.96 281.88 42970.78 47937.93 2018-05-07 21:38:06.000 127 21247.98 281.86 42970.81 47937.92 2018-05-07 21:38:07.000 127 21247.96 281.86 42970.85 47937.95 2018-05-07 21:38:08.000 127 21247.92 281.88 42970.82 47937.96 2018-05-07 21:38:09.000 127 21247.91 281.91 42970.82 47937.92 2018-05-07 21:38:10.000 127 21247.88 281.92 42970.81 47937.94 2018-05-07 21:38:11.000 127 21247.87 281.94 42970.80 47937.88 2018-05-07 21:38:12.000 127 21247.85 281.96 42970.82 47937.90 2018-05-07 21:38:13.000 127 21247.81 281.98 42970.80 47937.88 2018-05-07 21:38:14.000 127 21247.80 282.00 42970.81 47937.89 2018-05-07 21:38:15.000 127 21247.77 282.02 42970.81 47937.86 2018-05-07 21:38:16.000 127 21247.71 282.04 42970.78 47937.87 2018-05-07 21:38:17.000 127 21247.70 282.06 42970.77 47937.85 2018-05-07 21:38:18.000 127 21247.71 282.05 42970.79 47937.84 2018-05-07 21:38:19.000 127 21247.69 282.06 42970.82 47937.82 2018-05-07 21:38:20.000 127 21247.67 282.04 42970.80 47937.83 2018-05-07 21:38:21.000 127 21247.66 282.08 42970.81 47937.83 2018-05-07 21:38:22.000 127 21247.63 282.07 42970.82 47937.82 2018-05-07 21:38:23.000 127 21247.61 282.12 42970.79 47937.83 2018-05-07 21:38:24.000 127 21247.63 282.12 42970.82 47937.82 2018-05-07 21:38:25.000 127 21247.63 282.13 42970.80 47937.79 2018-05-07 21:38:26.000 127 21247.63 282.14 42970.78 47937.81 2018-05-07 21:38:27.000 127 21247.61 282.14 42970.78 47937.78 2018-05-07 21:38:28.000 127 21247.61 282.13 42970.76 47937.76 2018-05-07 21:38:29.000 127 21247.61 282.17 42970.75 47937.75 2018-05-07 21:38:30.000 127 21247.64 282.18 42970.74 47937.74 2018-05-07 21:38:31.000 127 21247.64 282.17 42970.76 47937.75 2018-05-07 21:38:32.000 127 21247.62 282.21 42970.75 47937.74 2018-05-07 21:38:33.000 127 21247.62 282.27 42970.75 47937.73 2018-05-07 21:38:34.000 127 21247.64 282.31 42970.72 47937.72 2018-05-07 21:38:35.000 127 21247.65 282.33 42970.70 47937.70 2018-05-07 21:38:36.000 127 21247.69 282.38 42970.71 47937.68 2018-05-07 21:38:37.000 127 21247.70 282.42 42970.67 47937.71 2018-05-07 21:38:38.000 127 21247.73 282.43 42970.65 47937.71 2018-05-07 21:38:39.000 127 21247.73 282.49 42970.62 47937.67 2018-05-07 21:38:40.000 127 21247.73 282.52 42970.63 47937.67 2018-05-07 21:38:41.000 127 21247.74 282.55 42970.58 47937.69 2018-05-07 21:38:42.000 127 21247.74 282.60 42970.58 47937.64 2018-05-07 21:38:43.000 127 21247.77 282.64 42970.54 47937.67 2018-05-07 21:38:44.000 127 21247.80 282.65 42970.54 47937.60 2018-05-07 21:38:45.000 127 21247.81 282.69 42970.54 47937.63 2018-05-07 21:38:46.000 127 21247.83 282.70 42970.52 47937.62 2018-05-07 21:38:47.000 127 21247.87 282.70 42970.50 47937.63 2018-05-07 21:38:48.000 127 21247.90 282.71 42970.51 47937.62 2018-05-07 21:38:49.000 127 21247.95 282.74 42970.50 47937.60 2018-05-07 21:38:50.000 127 21247.98 282.78 42970.46 47937.61 2018-05-07 21:38:51.000 127 21248.07 282.77 42970.45 47937.63 2018-05-07 21:38:52.000 127 21248.21 282.70 42970.43 47937.68 2018-05-07 21:38:53.000 127 21248.25 282.59 42970.46 47937.75 2018-05-07 21:38:54.000 127 21248.32 282.53 42970.49 47937.77 2018-05-07 21:38:55.000 127 21248.36 282.51 42970.54 47937.84 2018-05-07 21:38:56.000 127 21248.40 282.49 42970.59 47937.89 2018-05-07 21:38:57.000 127 21248.40 282.45 42970.61 47937.91 2018-05-07 21:38:58.000 127 21248.42 282.43 42970.61 47937.93 2018-05-07 21:38:59.000 127 21248.43 282.42 42970.63 47937.96 2018-05-07 21:39:00.000 127 21248.40 282.39 42970.67 47937.99 2018-05-07 21:39:01.000 127 21248.35 282.34 42970.67 47937.98 2018-05-07 21:39:02.000 127 21248.32 282.29 42970.68 47937.98 2018-05-07 21:39:03.000 127 21248.30 282.27 42970.70 47937.98 2018-05-07 21:39:04.000 127 21248.20 282.25 42970.72 47937.98 2018-05-07 21:39:05.000 127 21248.15 282.23 42970.71 47937.96 2018-05-07 21:39:06.000 127 21248.08 282.21 42970.72 47937.95 2018-05-07 21:39:07.000 127 21248.02 282.18 42970.73 47937.90 2018-05-07 21:39:08.000 127 21247.99 282.15 42970.72 47937.89 2018-05-07 21:39:09.000 127 21247.90 282.11 42970.73 47937.85 2018-05-07 21:39:10.000 127 21247.80 282.09 42970.72 47937.81 2018-05-07 21:39:11.000 127 21247.74 282.08 42970.74 47937.79 2018-05-07 21:39:12.000 127 21247.66 282.03 42970.76 47937.74 2018-05-07 21:39:13.000 127 21247.62 281.99 42970.74 47937.74 2018-05-07 21:39:14.000 127 21247.58 281.96 42970.75 47937.70 2018-05-07 21:39:15.000 127 21247.48 281.92 42970.80 47937.70 2018-05-07 21:39:16.000 127 21247.47 281.93 42970.81 47937.71 2018-05-07 21:39:17.000 127 21247.45 281.98 42970.80 47937.72 2018-05-07 21:39:18.000 127 21247.46 281.98 42970.80 47937.72 2018-05-07 21:39:19.000 127 21247.46 281.96 42970.82 47937.72 2018-05-07 21:39:20.000 127 21247.46 281.95 42970.83 47937.73 2018-05-07 21:39:21.000 127 21247.52 281.95 42970.85 47937.77 2018-05-07 21:39:22.000 127 21247.54 281.95 42970.86 47937.78 2018-05-07 21:39:23.000 127 21247.55 281.97 42970.85 47937.79 2018-05-07 21:39:24.000 127 21247.59 282.01 42970.83 47937.80 2018-05-07 21:39:25.000 127 21247.59 282.09 42970.77 47937.80 2018-05-07 21:39:26.000 127 21247.64 282.13 42970.78 47937.76 2018-05-07 21:39:27.000 127 21247.63 282.16 42970.73 47937.77 2018-05-07 21:39:28.000 127 21247.68 282.15 42970.68 47937.72 2018-05-07 21:39:29.000 127 21247.69 282.16 42970.70 47937.73 2018-05-07 21:39:30.000 127 21247.73 282.17 42970.70 47937.72 2018-05-07 21:39:31.000 127 21247.79 282.18 42970.69 47937.71 2018-05-07 21:39:32.000 127 21247.83 282.23 42970.64 47937.72 2018-05-07 21:39:33.000 127 21247.87 282.24 42970.63 47937.74 2018-05-07 21:39:34.000 127 21247.92 282.24 42970.62 47937.73 2018-05-07 21:39:35.000 127 21247.95 282.23 42970.58 47937.74 2018-05-07 21:39:36.000 127 21248.00 282.21 42970.61 47937.77 2018-05-07 21:39:37.000 127 21247.99 282.22 42970.62 47937.76 2018-05-07 21:39:38.000 127 21247.99 282.23 42970.60 47937.78 2018-05-07 21:39:39.000 127 21248.01 282.23 42970.59 47937.76 2018-05-07 21:39:40.000 127 21247.99 282.24 42970.57 47937.76 2018-05-07 21:39:41.000 127 21247.92 282.23 42970.56 47937.73 2018-05-07 21:39:42.000 127 21247.87 282.22 42970.57 47937.72 2018-05-07 21:39:43.000 127 21247.83 282.23 42970.54 47937.71 2018-05-07 21:39:44.000 127 21247.76 282.25 42970.58 47937.63 2018-05-07 21:39:45.000 127 21247.66 282.24 42970.57 47937.60 2018-05-07 21:39:46.000 127 21247.58 282.24 42970.57 47937.59 2018-05-07 21:39:47.000 127 21247.50 282.26 42970.56 47937.52 2018-05-07 21:39:48.000 127 21247.43 282.28 42970.58 47937.50 2018-05-07 21:39:49.000 127 21247.35 282.25 42970.54 47937.47 2018-05-07 21:39:50.000 127 21247.32 282.24 42970.55 47937.40 2018-05-07 21:39:51.000 127 21247.26 282.24 42970.53 47937.40 2018-05-07 21:39:52.000 127 21247.25 282.21 42970.54 47937.37 2018-05-07 21:39:53.000 127 21247.25 282.21 42970.55 47937.38 2018-05-07 21:39:54.000 127 21247.23 282.19 42970.55 47937.40 2018-05-07 21:39:55.000 127 21247.22 282.18 42970.57 47937.36 2018-05-07 21:39:56.000 127 21247.24 282.14 42970.62 47937.37 2018-05-07 21:39:57.000 127 21247.22 282.16 42970.57 47937.37 2018-05-07 21:39:58.000 127 21247.22 282.20 42970.55 47937.39 2018-05-07 21:39:59.000 127 21247.24 282.19 42970.55 47937.38 2018-05-07 21:40:00.000 127 21247.25 282.17 42970.56 47937.37 2018-05-07 21:40:01.000 127 21247.28 282.18 42970.50 47937.39 2018-05-07 21:40:02.000 127 21247.27 282.21 42970.54 47937.38 2018-05-07 21:40:03.000 127 21247.26 282.24 42970.53 47937.35 2018-05-07 21:40:04.000 127 21247.25 282.29 42970.53 47937.34 2018-05-07 21:40:05.000 127 21247.25 282.33 42970.52 47937.34 2018-05-07 21:40:06.000 127 21247.29 282.35 42970.53 47937.33 2018-05-07 21:40:07.000 127 21247.31 282.42 42970.53 47937.37 2018-05-07 21:40:08.000 127 21247.36 282.44 42970.53 47937.38 2018-05-07 21:40:09.000 127 21247.38 282.45 42970.55 47937.37 2018-05-07 21:40:10.000 127 21247.38 282.47 42970.56 47937.42 2018-05-07 21:40:11.000 127 21247.41 282.53 42970.54 47937.42 2018-05-07 21:40:12.000 127 21247.48 282.56 42970.53 47937.46 2018-05-07 21:40:13.000 127 21247.52 282.62 42970.52 47937.48 2018-05-07 21:40:14.000 127 21247.59 282.69 42970.53 47937.50 2018-05-07 21:40:15.000 127 21247.62 282.76 42970.51 47937.51 2018-05-07 21:40:16.000 127 21247.65 282.83 42970.49 47937.49 2018-05-07 21:40:17.000 127 21247.70 282.87 42970.49 47937.53 2018-05-07 21:40:18.000 127 21247.72 282.93 42970.46 47937.54 2018-05-07 21:40:19.000 127 21247.76 282.97 42970.41 47937.51 2018-05-07 21:40:20.000 127 21247.81 283.06 42970.40 47937.51 2018-05-07 21:40:21.000 127 21247.83 283.13 42970.39 47937.50 2018-05-07 21:40:22.000 127 21247.85 283.21 42970.38 47937.50 2018-05-07 21:40:23.000 127 21247.88 283.29 42970.37 47937.50 2018-05-07 21:40:24.000 127 21247.93 283.33 42970.38 47937.50 2018-05-07 21:40:25.000 127 21247.97 283.38 42970.39 47937.54 2018-05-07 21:40:26.000 127 21248.01 283.43 42970.37 47937.54 2018-05-07 21:40:27.000 127 21247.99 283.50 42970.37 47937.56 2018-05-07 21:40:28.000 127 21247.97 283.54 42970.37 47937.59 2018-05-07 21:40:29.000 127 21247.99 283.58 42970.39 47937.56 2018-05-07 21:40:30.000 127 21247.98 283.63 42970.36 47937.56 2018-05-07 21:40:31.000 127 21247.97 283.67 42970.33 47937.53 2018-05-07 21:40:32.000 127 21247.97 283.66 42970.35 47937.53 2018-05-07 21:40:33.000 127 21247.98 283.70 42970.34 47937.50 2018-05-07 21:40:34.000 127 21247.92 283.74 42970.30 47937.51 2018-05-07 21:40:35.000 127 21247.88 283.75 42970.30 47937.47 2018-05-07 21:40:36.000 127 21247.81 283.74 42970.28 47937.45 2018-05-07 21:40:37.000 127 21247.78 283.73 42970.33 47937.46 2018-05-07 21:40:38.000 127 21247.72 283.72 42970.36 47937.41 2018-05-07 21:40:39.000 127 21247.71 283.72 42970.39 47937.44 2018-05-07 21:40:40.000 127 21247.64 283.68 42970.37 47937.39 2018-05-07 21:40:41.000 127 21247.61 283.67 42970.40 47937.39 2018-05-07 21:40:42.000 127 21247.57 283.61 42970.41 47937.39 2018-05-07 21:40:43.000 127 21247.51 283.50 42970.39 47937.37 2018-05-07 21:40:44.000 127 21247.49 283.42 42970.43 47937.38 2018-05-07 21:40:45.000 127 21247.43 283.36 42970.48 47937.37 2018-05-07 21:40:46.000 127 21247.40 283.30 42970.50 47937.38 2018-05-07 21:40:47.000 127 21247.36 283.24 42970.51 47937.41 2018-05-07 21:40:48.000 127 21247.33 283.19 42970.55 47937.40 2018-05-07 21:40:49.000 127 21247.30 283.16 42970.56 47937.40 2018-05-07 21:40:50.000 127 21247.20 283.12 42970.57 47937.36 2018-05-07 21:40:51.000 127 21247.13 283.04 42970.59 47937.38 2018-05-07 21:40:52.000 127 21247.11 282.99 42970.61 47937.37 2018-05-07 21:40:53.000 127 21247.06 282.95 42970.61 47937.37 2018-05-07 21:40:54.000 127 21247.01 282.95 42970.62 47937.33 2018-05-07 21:40:55.000 127 21247.00 282.93 42970.64 47937.36 2018-05-07 21:40:56.000 127 21246.97 282.91 42970.64 47937.32 2018-05-07 21:40:57.000 127 21246.95 282.93 42970.65 47937.32 2018-05-07 21:40:58.000 127 21246.98 282.93 42970.64 47937.31 2018-05-07 21:40:59.000 127 21247.00 282.95 42970.61 47937.31 2018-05-07 21:41:00.000 127 21247.04 282.97 42970.58 47937.32 2018-05-07 21:41:01.000 127 21247.05 282.99 42970.59 47937.29 2018-05-07 21:41:02.000 127 21247.04 282.99 42970.55 47937.32 2018-05-07 21:41:03.000 127 21247.07 282.97 42970.57 47937.30 2018-05-07 21:41:04.000 127 21247.11 282.97 42970.57 47937.32 2018-05-07 21:41:05.000 127 21247.11 282.97 42970.57 47937.31 2018-05-07 21:41:06.000 127 21247.14 282.97 42970.57 47937.33 2018-05-07 21:41:07.000 127 21247.11 283.01 42970.55 47937.32 2018-05-07 21:41:08.000 127 21247.11 283.03 42970.57 47937.34 2018-05-07 21:41:09.000 127 21247.14 283.05 42970.60 47937.31 2018-05-07 21:41:10.000 127 21247.14 283.09 42970.58 47937.31 2018-05-07 21:41:11.000 127 21247.15 283.14 42970.56 47937.30 2018-05-07 21:41:12.000 127 21247.17 283.15 42970.55 47937.30 2018-05-07 21:41:13.000 127 21247.19 283.18 42970.50 47937.30 2018-05-07 21:41:14.000 127 21247.22 283.22 42970.53 47937.32 2018-05-07 21:41:15.000 127 21247.22 283.21 42970.56 47937.34 2018-05-07 21:41:16.000 127 21247.26 283.19 42970.55 47937.36 2018-05-07 21:41:17.000 127 21247.30 283.22 42970.58 47937.37 2018-05-07 21:41:18.000 127 21247.29 283.24 42970.57 47937.37 2018-05-07 21:41:19.000 127 21247.34 283.24 42970.56 47937.41 2018-05-07 21:41:20.000 127 21247.36 283.29 42970.58 47937.45 2018-05-07 21:41:21.000 127 21247.40 283.33 42970.61 47937.45 2018-05-07 21:41:22.000 127 21247.40 283.39 42970.62 47937.51 2018-05-07 21:41:23.000 127 21247.44 283.44 42970.59 47937.50 2018-05-07 21:41:24.000 127 21247.47 283.53 42970.57 47937.51 2018-05-07 21:41:25.000 127 21247.48 283.61 42970.58 47937.51 2018-05-07 21:41:26.000 127 21247.52 283.63 42970.57 47937.52 2018-05-07 21:41:27.000 127 21247.53 283.65 42970.58 47937.55 2018-05-07 21:41:28.000 127 21247.54 283.66 42970.61 47937.55 2018-05-07 21:41:29.000 127 21247.54 283.74 42970.66 47937.56 2018-05-07 21:41:30.000 127 21247.56 283.79 42970.68 47937.61 2018-05-07 21:41:31.000 127 21247.55 283.90 42970.65 47937.61 2018-05-07 21:41:32.000 127 21247.58 284.01 42970.62 47937.60 2018-05-07 21:41:33.000 127 21247.64 284.07 42970.62 47937.62 2018-05-07 21:41:34.000 127 21247.69 284.16 42970.60 47937.63 2018-05-07 21:41:35.000 127 21247.73 284.21 42970.58 47937.63 2018-05-07 21:41:36.000 127 21247.78 284.28 42970.54 47937.62 2018-05-07 21:41:37.000 127 21247.78 284.37 42970.52 47937.62 2018-05-07 21:41:38.000 127 21247.80 284.44 42970.49 47937.61 2018-05-07 21:41:39.000 127 21247.83 284.45 42970.46 47937.60 2018-05-07 21:41:40.000 127 21247.87 284.46 42970.42 47937.56 2018-05-07 21:41:41.000 127 21247.90 284.46 42970.42 47937.57 2018-05-07 21:41:42.000 127 21247.93 284.46 42970.42 47937.55 2018-05-07 21:41:43.000 127 21247.96 284.40 42970.40 47937.57 2018-05-07 21:41:44.000 127 21247.97 284.34 42970.38 47937.58 2018-05-07 21:41:45.000 127 21247.95 284.29 42970.42 47937.55 2018-05-07 21:41:46.000 127 21247.92 284.25 42970.42 47937.57 2018-05-07 21:41:47.000 127 21247.92 284.17 42970.44 47937.54 2018-05-07 21:41:48.000 127 21247.87 284.14 42970.46 47937.57 2018-05-07 21:41:49.000 127 21247.81 284.09 42970.45 47937.54 2018-05-07 21:41:50.000 127 21247.79 284.05 42970.46 47937.52 2018-05-07 21:41:51.000 127 21247.72 283.99 42970.46 47937.52 2018-05-07 21:41:52.000 127 21247.67 283.90 42970.47 47937.49 2018-05-07 21:41:53.000 127 21247.62 283.80 42970.48 47937.49 2018-05-07 21:41:54.000 127 21247.59 283.72 42970.50 47937.49 2018-05-07 21:41:55.000 127 21247.54 283.66 42970.55 47937.48 2018-05-07 21:41:56.000 127 21247.47 283.57 42970.54 47937.50 2018-05-07 21:41:57.000 127 21247.41 283.54 42970.57 47937.48 2018-05-07 21:41:58.000 127 21247.36 283.51 42970.59 47937.48 2018-05-07 21:41:59.000 127 21247.30 283.47 42970.58 47937.46 2018-05-07 21:42:00.000 127 21247.21 283.47 42970.57 47937.45 2018-05-07 21:42:01.000 127 21247.16 283.45 42970.58 47937.42 2018-05-07 21:42:02.000 127 21247.10 283.46 42970.62 47937.39 2018-05-07 21:42:03.000 127 21247.05 283.44 42970.64 47937.38 2018-05-07 21:42:04.000 127 21247.03 283.41 42970.62 47937.37 2018-05-07 21:42:05.000 127 21246.99 283.43 42970.63 47937.34 2018-05-07 21:42:06.000 127 21246.99 283.42 42970.59 47937.33 2018-05-07 21:42:07.000 127 21246.93 283.40 42970.63 47937.31 2018-05-07 21:42:08.000 127 21246.92 283.41 42970.63 47937.31 2018-05-07 21:42:09.000 127 21246.88 283.45 42970.64 47937.31 2018-05-07 21:42:10.000 127 21246.90 283.46 42970.67 47937.30 2018-05-07 21:42:11.000 127 21246.90 283.50 42970.68 47937.34 2018-05-07 21:42:12.000 127 21246.95 283.57 42970.68 47937.30 2018-05-07 21:42:13.000 127 21246.99 283.66 42970.67 47937.34 2018-05-07 21:42:14.000 127 21247.04 283.70 42970.66 47937.34 2018-05-07 21:42:15.000 127 21247.09 283.73 42970.67 47937.34 2018-05-07 21:42:16.000 127 21247.13 283.77 42970.69 47937.39 2018-05-07 21:42:17.000 127 21247.20 283.83 42970.70 47937.41 2018-05-07 21:42:18.000 127 21247.22 283.90 42970.66 47937.43 2018-05-07 21:42:19.000 127 21247.25 283.97 42970.64 47937.44 2018-05-07 21:42:20.000 127 21247.30 284.00 42970.65 47937.46 2018-05-07 21:42:21.000 127 21247.36 284.06 42970.67 47937.47 2018-05-07 21:42:22.000 127 21247.40 284.13 42970.67 47937.50 2018-05-07 21:42:23.000 127 21247.49 284.25 42970.65 47937.54 2018-05-07 21:42:24.000 127 21247.54 284.33 42970.62 47937.57 2018-05-07 21:42:25.000 127 21247.57 284.40 42970.59 47937.55 2018-05-07 21:42:26.000 127 21247.59 284.47 42970.55 47937.55 2018-05-07 21:42:27.000 127 21247.62 284.55 42970.53 47937.55 2018-05-07 21:42:28.000 127 21247.63 284.64 42970.52 47937.55 2018-05-07 21:42:29.000 127 21247.62 284.69 42970.50 47937.52 2018-05-07 21:42:30.000 127 21247.61 284.71 42970.51 47937.48 2018-05-07 21:42:31.000 127 21247.60 284.77 42970.49 47937.46 2018-05-07 21:42:32.000 127 21247.60 284.84 42970.45 47937.47 2018-05-07 21:42:33.000 127 21247.60 284.86 42970.43 47937.43 2018-05-07 21:42:34.000 127 21247.56 284.89 42970.45 47937.41 2018-05-07 21:42:35.000 127 21247.51 284.95 42970.40 47937.39 2018-05-07 21:42:36.000 127 21247.50 285.00 42970.40 47937.38 2018-05-07 21:42:37.000 127 21247.47 285.03 42970.36 47937.33 2018-05-07 21:42:38.000 127 21247.42 285.08 42970.37 47937.32 2018-05-07 21:42:39.000 127 21247.42 285.14 42970.35 47937.32 2018-05-07 21:42:40.000 127 21247.40 285.18 42970.37 47937.28 2018-05-07 21:42:41.000 127 21247.39 285.23 42970.32 47937.28 2018-05-07 21:42:42.000 127 21247.37 285.24 42970.28 47937.26 2018-05-07 21:42:43.000 127 21247.35 285.25 42970.30 47937.23 2018-05-07 21:42:44.000 127 21247.32 285.26 42970.30 47937.21 2018-05-07 21:42:45.000 127 21247.28 285.32 42970.27 47937.21 2018-05-07 21:42:46.000 127 21247.27 285.37 42970.24 47937.15 2018-05-07 21:42:47.000 127 21247.24 285.38 42970.23 47937.13 2018-05-07 21:42:48.000 127 21247.22 285.37 42970.21 47937.10 2018-05-07 21:42:49.000 127 21247.23 285.34 42970.20 47937.06 2018-05-07 21:42:50.000 127 21247.21 285.32 42970.20 47937.09 2018-05-07 21:42:51.000 127 21247.19 285.30 42970.20 47937.04 2018-05-07 21:42:52.000 127 21247.19 285.28 42970.20 47937.05 2018-05-07 21:42:53.000 127 21247.19 285.31 42970.16 47937.04 2018-05-07 21:42:54.000 127 21247.18 285.32 42970.18 47937.02 2018-05-07 21:42:55.000 127 21247.19 285.32 42970.21 47937.06 2018-05-07 21:42:56.000 127 21247.22 285.32 42970.20 47937.05 2018-05-07 21:42:57.000 127 21247.23 285.28 42970.18 47937.03 2018-05-07 21:42:58.000 127 21247.24 285.24 42970.18 47937.08 2018-05-07 21:42:59.000 127 21247.27 285.23 42970.18 47937.08 2018-05-07 21:43:00.000 127 21247.28 285.22 42970.21 47937.11 2018-05-07 21:43:01.000 127 21247.30 285.24 42970.24 47937.13 2018-05-07 21:43:02.000 127 21247.35 285.21 42970.25 47937.15 2018-05-07 21:43:03.000 127 21247.36 285.23 42970.26 47937.17 2018-05-07 21:43:04.000 127 21247.42 285.24 42970.28 47937.22 2018-05-07 21:43:05.000 127 21247.41 285.22 42970.30 47937.23 2018-05-07 21:43:06.000 127 21247.43 285.18 42970.35 47937.23 2018-05-07 21:43:07.000 127 21247.45 285.15 42970.39 47937.27 2018-05-07 21:43:08.000 127 21247.46 285.19 42970.40 47937.32 2018-05-07 21:43:09.000 127 21247.54 285.22 42970.40 47937.37 2018-05-07 21:43:10.000 127 21247.58 285.25 42970.41 47937.36 2018-05-07 21:43:11.000 127 21247.58 285.32 42970.35 47937.38 2018-05-07 21:43:12.000 127 21247.62 285.36 42970.36 47937.39 2018-05-07 21:43:13.000 127 21247.67 285.37 42970.35 47937.38 2018-05-07 21:43:14.000 127 21247.69 285.39 42970.31 47937.38 2018-05-07 21:43:15.000 127 21247.69 285.40 42970.32 47937.41 2018-05-07 21:43:16.000 127 21247.72 285.37 42970.32 47937.43 2018-05-07 21:43:17.000 127 21247.79 285.35 42970.36 47937.44 2018-05-07 21:43:18.000 127 21247.81 285.36 42970.38 47937.48 2018-05-07 21:43:19.000 127 21247.83 285.37 42970.36 47937.45 2018-05-07 21:43:20.000 127 21247.82 285.37 42970.35 47937.48 2018-05-07 21:43:21.000 127 21247.84 285.39 42970.38 47937.50 2018-05-07 21:43:22.000 127 21247.87 285.39 42970.39 47937.52 2018-05-07 21:43:23.000 127 21247.85 285.40 42970.39 47937.51 2018-05-07 21:43:24.000 127 21247.84 285.44 42970.39 47937.53 2018-05-07 21:43:25.000 127 21247.86 285.47 42970.43 47937.53 2018-05-07 21:43:26.000 127 21247.89 285.48 42970.45 47937.55 2018-05-07 21:43:27.000 127 21247.91 285.49 42970.43 47937.55 2018-05-07 21:43:28.000 127 21247.95 285.53 42970.44 47937.59 2018-05-07 21:43:29.000 127 21247.99 285.55 42970.44 47937.62 2018-05-07 21:43:30.000 127 21248.02 285.58 42970.45 47937.62 2018-05-07 21:43:31.000 127 21248.02 285.57 42970.46 47937.62 2018-05-07 21:43:32.000 127 21248.02 285.59 42970.43 47937.63 2018-05-07 21:43:33.000 127 21248.02 285.62 42970.42 47937.61 2018-05-07 21:43:34.000 127 21248.03 285.65 42970.41 47937.62 2018-05-07 21:43:35.000 127 21248.04 285.69 42970.44 47937.60 2018-05-07 21:43:36.000 127 21248.03 285.68 42970.44 47937.65 2018-05-07 21:43:37.000 127 21248.07 285.66 42970.45 47937.66 2018-05-07 21:43:38.000 127 21248.09 285.68 42970.42 47937.65 2018-05-07 21:43:39.000 127 21248.07 285.70 42970.41 47937.65 2018-05-07 21:43:40.000 127 21248.02 285.70 42970.42 47937.62 2018-05-07 21:43:41.000 127 21248.00 285.72 42970.37 47937.62 2018-05-07 21:43:42.000 127 21247.97 285.72 42970.35 47937.59 2018-05-07 21:43:43.000 127 21247.92 285.73 42970.34 47937.57 2018-05-07 21:43:44.000 127 21247.86 285.71 42970.36 47937.54 2018-05-07 21:43:45.000 127 21247.82 285.65 42970.41 47937.50 2018-05-07 21:43:46.000 127 21247.75 285.63 42970.38 47937.47 2018-05-07 21:43:47.000 127 21247.64 285.64 42970.40 47937.44 2018-05-07 21:43:48.000 127 21247.60 285.64 42970.44 47937.40 2018-05-07 21:43:49.000 127 21247.60 285.60 42970.44 47937.39 2018-05-07 21:43:50.000 127 21247.56 285.60 42970.44 47937.41 2018-05-07 21:43:51.000 127 21247.53 285.58 42970.46 47937.38 2018-05-07 21:43:52.000 127 21247.55 285.57 42970.46 47937.42 2018-05-07 21:43:53.000 127 21247.57 285.57 42970.46 47937.44 2018-05-07 21:43:54.000 127 21247.56 285.61 42970.46 47937.44 2018-05-07 21:43:55.000 127 21247.59 285.60 42970.49 47937.44 2018-05-07 21:43:56.000 127 21247.55 285.64 42970.49 47937.45 2018-05-07 21:43:57.000 127 21247.58 285.63 42970.50 47937.48 2018-05-07 21:43:58.000 127 21247.62 285.64 42970.50 47937.46 2018-05-07 21:43:59.000 127 21247.64 285.63 42970.53 47937.46 2018-05-07 21:44:00.000 127 21247.62 285.65 42970.53 47937.49 2018-05-07 21:44:01.000 127 21247.59 285.64 42970.52 47937.51 2018-05-07 21:44:02.000 127 21247.62 285.69 42970.52 47937.52 2018-05-07 21:44:03.000 127 21247.66 285.67 42970.53 47937.54 2018-05-07 21:44:04.000 127 21247.68 285.67 42970.53 47937.53 2018-05-07 21:44:05.000 127 21247.67 285.68 42970.57 47937.57 2018-05-07 21:44:06.000 127 21247.64 285.68 42970.58 47937.57 2018-05-07 21:44:07.000 127 21247.68 285.68 42970.60 47937.56 2018-05-07 21:44:08.000 127 21247.69 285.69 42970.63 47937.60 2018-05-07 21:44:09.000 127 21247.68 285.70 42970.59 47937.60 2018-05-07 21:44:10.000 127 21247.69 285.72 42970.57 47937.62 2018-05-07 21:44:11.000 127 21247.65 285.77 42970.56 47937.61 2018-05-07 21:44:12.000 127 21247.68 285.75 42970.56 47937.63 2018-05-07 21:44:13.000 127 21247.71 285.78 42970.56 47937.62 2018-05-07 21:44:14.000 127 21247.70 285.83 42970.58 47937.61 2018-05-07 21:44:15.000 127 21247.71 285.87 42970.61 47937.63 2018-05-07 21:44:16.000 127 21247.77 285.88 42970.61 47937.65 2018-05-07 21:44:17.000 127 21247.80 285.91 42970.59 47937.66 2018-05-07 21:44:18.000 127 21247.83 285.91 42970.57 47937.66 2018-05-07 21:44:19.000 127 21247.86 285.93 42970.58 47937.68 2018-05-07 21:44:20.000 127 21247.88 285.95 42970.57 47937.66 2018-05-07 21:44:21.000 127 21247.92 285.94 42970.56 47937.71 2018-05-07 21:44:22.000 127 21247.92 285.93 42970.59 47937.73 2018-05-07 21:44:23.000 127 21247.94 285.96 42970.61 47937.75 2018-05-07 21:44:24.000 127 21247.98 286.00 42970.61 47937.77 2018-05-07 21:44:25.000 127 21248.00 286.05 42970.64 47937.81 2018-05-07 21:44:26.000 127 21248.05 286.07 42970.63 47937.82 2018-05-07 21:44:27.000 127 21248.01 286.08 42970.67 47937.82 2018-05-07 21:44:28.000 127 21247.98 286.13 42970.66 47937.84 2018-05-07 21:44:29.000 127 21247.96 286.19 42970.67 47937.83 2018-05-07 21:44:30.000 127 21247.95 286.21 42970.72 47937.83 2018-05-07 21:44:31.000 127 21247.93 286.26 42970.70 47937.83 2018-05-07 21:44:32.000 127 21247.90 286.30 42970.70 47937.83 2018-05-07 21:44:33.000 127 21247.88 286.36 42970.71 47937.82 2018-05-07 21:44:34.000 127 21247.88 286.42 42970.71 47937.82 2018-05-07 21:44:35.000 127 21247.85 286.45 42970.69 47937.81 2018-05-07 21:44:36.000 127 21247.87 286.50 42970.68 47937.78 2018-05-07 21:44:37.000 127 21247.84 286.53 42970.67 47937.78 2018-05-07 21:44:38.000 127 21247.84 286.57 42970.64 47937.77 2018-05-07 21:44:39.000 127 21247.83 286.62 42970.68 47937.76 2018-05-07 21:44:40.000 127 21247.84 286.66 42970.69 47937.77 2018-05-07 21:44:41.000 127 21247.82 286.67 42970.68 47937.77 2018-05-07 21:44:42.000 127 21247.80 286.65 42970.66 47937.75 2018-05-07 21:44:43.000 127 21247.80 286.66 42970.68 47937.78 2018-05-07 21:44:44.000 127 21247.82 286.70 42970.69 47937.75 2018-05-07 21:44:45.000 127 21247.82 286.73 42970.69 47937.78 2018-05-07 21:44:46.000 127 21247.84 286.76 42970.68 47937.77 2018-05-07 21:44:47.000 127 21247.84 286.81 42970.67 47937.77 2018-05-07 21:44:48.000 127 21247.84 286.85 42970.66 47937.76 2018-05-07 21:44:49.000 127 21247.82 286.88 42970.65 47937.75 2018-05-07 21:44:50.000 127 21247.80 286.95 42970.65 47937.73 2018-05-07 21:44:51.000 127 21247.83 286.99 42970.63 47937.73 2018-05-07 21:44:52.000 127 21247.83 287.02 42970.61 47937.71 2018-05-07 21:44:53.000 127 21247.82 287.08 42970.56 47937.70 2018-05-07 21:44:54.000 127 21247.79 287.12 42970.57 47937.69 2018-05-07 21:44:55.000 127 21247.77 287.15 42970.57 47937.64 2018-05-07 21:44:56.000 127 21247.74 287.18 42970.57 47937.63 2018-05-07 21:44:57.000 127 21247.73 287.23 42970.53 47937.62 2018-05-07 21:44:58.000 127 21247.76 287.27 42970.57 47937.63 2018-05-07 21:44:59.000 127 21247.75 287.32 42970.56 47937.62 2018-05-07 21:45:00.000 127 21247.75 287.29 42970.57 47937.60 2018-05-07 21:45:01.000 127 21247.72 287.25 42970.59 47937.62 2018-05-07 21:45:02.000 127 21247.65 287.25 42970.63 47937.61 2018-05-07 21:45:03.000 127 21247.67 287.18 42970.64 47937.62 2018-05-07 21:45:04.000 127 21247.67 287.14 42970.65 47937.65 2018-05-07 21:45:05.000 127 21247.64 287.15 42970.67 47937.63 2018-05-07 21:45:06.000 127 21247.67 287.11 42970.64 47937.65 2018-05-07 21:45:07.000 127 21247.69 287.10 42970.63 47937.63 2018-05-07 21:45:08.000 127 21247.72 287.17 42970.60 47937.66 2018-05-07 21:45:09.000 127 21247.72 287.24 42970.58 47937.65 2018-05-07 21:45:10.000 127 21247.77 287.29 42970.55 47937.65 2018-05-07 21:45:11.000 127 21247.77 287.37 42970.53 47937.62 2018-05-07 21:45:12.000 127 21247.79 287.43 42970.47 47937.59 2018-05-07 21:45:13.000 127 21247.79 287.50 42970.39 47937.56 2018-05-07 21:45:14.000 127 21247.79 287.56 42970.35 47937.52 2018-05-07 21:45:15.000 127 21247.80 287.60 42970.33 47937.45 2018-05-07 21:45:16.000 127 21247.85 287.60 42970.28 47937.44 2018-05-07 21:45:17.000 127 21247.88 287.63 42970.24 47937.41 2018-05-07 21:45:18.000 127 21247.87 287.64 42970.24 47937.41 2018-05-07 21:45:19.000 127 21247.86 287.62 42970.25 47937.40 2018-05-07 21:45:20.000 127 21247.90 287.65 42970.28 47937.42 2018-05-07 21:45:21.000 127 21247.90 287.69 42970.26 47937.42 2018-05-07 21:45:22.000 127 21247.87 287.68 42970.27 47937.45 2018-05-07 21:45:23.000 127 21247.87 287.70 42970.29 47937.43 2018-05-07 21:45:24.000 127 21247.85 287.70 42970.31 47937.44 2018-05-07 21:45:25.000 127 21247.87 287.73 42970.32 47937.47 2018-05-07 21:45:26.000 127 21247.89 287.77 42970.32 47937.48 2018-05-07 21:45:27.000 127 21247.88 287.76 42970.33 47937.48 2018-05-07 21:45:28.000 127 21247.86 287.78 42970.35 47937.48 2018-05-07 21:45:29.000 127 21247.91 287.84 42970.34 47937.49 2018-05-07 21:45:30.000 127 21247.95 287.88 42970.32 47937.48 2018-05-07 21:45:31.000 127 21247.99 287.83 42970.34 47937.52 2018-05-07 21:45:32.000 127 21248.06 287.80 42970.33 47937.50 2018-05-07 21:45:33.000 127 21248.09 287.80 42970.37 47937.56 2018-05-07 21:45:34.000 127 21248.11 287.79 42970.40 47937.60 2018-05-07 21:45:35.000 127 21248.16 287.80 42970.41 47937.63 2018-05-07 21:45:36.000 127 21248.16 287.84 42970.42 47937.64 2018-05-07 21:45:37.000 127 21248.16 287.85 42970.41 47937.67 2018-05-07 21:45:38.000 127 21248.23 287.83 42970.38 47937.68 2018-05-07 21:45:39.000 127 21248.23 287.84 42970.37 47937.69 2018-05-07 21:45:40.000 127 21248.23 287.81 42970.40 47937.71 2018-05-07 21:45:41.000 127 21248.26 287.79 42970.42 47937.74 2018-05-07 21:45:42.000 127 21248.28 287.78 42970.44 47937.74 2018-05-07 21:45:43.000 127 21248.30 287.80 42970.47 47937.76 2018-05-07 21:45:44.000 127 21248.32 287.78 42970.47 47937.79 2018-05-07 21:45:45.000 127 21248.30 287.78 42970.45 47937.79 2018-05-07 21:45:46.000 127 21248.33 287.80 42970.46 47937.78 2018-05-07 21:45:47.000 127 21248.32 287.80 42970.49 47937.80 2018-05-07 21:45:48.000 127 21248.30 287.82 42970.49 47937.77 2018-05-07 21:45:49.000 127 21248.30 287.85 42970.47 47937.78 2018-05-07 21:45:50.000 127 21248.26 287.84 42970.44 47937.77 2018-05-07 21:45:51.000 127 21248.23 287.81 42970.44 47937.77 2018-05-07 21:45:52.000 127 21248.24 287.80 42970.43 47937.74 2018-05-07 21:45:53.000 127 21248.25 287.77 42970.44 47937.76 2018-05-07 21:45:54.000 127 21248.27 287.76 42970.46 47937.79 2018-05-07 21:45:55.000 127 21248.27 287.79 42970.49 47937.73 2018-05-07 21:45:56.000 127 21248.30 287.78 42970.50 47937.77 2018-05-07 21:45:57.000 127 21248.31 287.74 42970.50 47937.80 2018-05-07 21:45:58.000 127 21248.32 287.72 42970.49 47937.83 2018-05-07 21:45:59.000 127 21248.31 287.70 42970.51 47937.84 2018-05-07 21:46:00.000 127 21248.32 287.70 42970.51 47937.86 2018-05-07 21:46:01.000 127 21248.34 287.73 42970.53 47937.89 2018-05-07 21:46:02.000 127 21248.40 287.77 42970.56 47937.89 2018-05-07 21:46:03.000 127 21248.43 287.77 42970.56 47937.92 2018-05-07 21:46:04.000 127 21248.45 287.78 42970.57 47937.91 2018-05-07 21:46:05.000 127 21248.42 287.78 42970.57 47937.91 2018-05-07 21:46:06.000 127 21248.41 287.76 42970.61 47937.94 2018-05-07 21:46:07.000 127 21248.41 287.81 42970.61 47937.93 2018-05-07 21:46:08.000 127 21248.49 287.84 42970.63 47937.98 2018-05-07 21:46:09.000 127 21248.52 287.90 42970.59 47937.99 2018-05-07 21:46:10.000 127 21248.52 287.90 42970.59 47938.01 2018-05-07 21:46:11.000 127 21248.53 287.95 42970.55 47938.01 2018-05-07 21:46:12.000 127 21248.55 288.00 42970.53 47938.02 2018-05-07 21:46:13.000 127 21248.55 288.03 42970.52 47938.02 2018-05-07 21:46:14.000 127 21248.58 288.01 42970.55 47938.01 2018-05-07 21:46:15.000 127 21248.60 288.05 42970.57 47938.02 2018-05-07 21:46:16.000 127 21248.63 288.06 42970.60 47938.02 2018-05-07 21:46:17.000 127 21248.68 288.07 42970.55 47938.03 2018-05-07 21:46:18.000 127 21248.70 288.09 42970.58 47938.03 2018-05-07 21:46:19.000 127 21248.70 288.10 42970.59 47938.03 2018-05-07 21:46:20.000 127 21248.72 288.10 42970.56 47938.01 2018-05-07 21:46:21.000 127 21248.68 288.09 42970.52 47938.03 2018-05-07 21:46:22.000 127 21248.70 288.12 42970.50 47937.99 2018-05-07 21:46:23.000 127 21248.70 288.13 42970.49 47938.02 2018-05-07 21:46:24.000 127 21248.71 288.13 42970.49 47938.01 2018-05-07 21:46:25.000 127 21248.73 288.13 42970.49 47938.04 2018-05-07 21:46:26.000 127 21248.75 288.12 42970.53 47938.03 2018-05-07 21:46:27.000 127 21248.79 288.12 42970.55 47938.04 2018-05-07 21:46:28.000 127 21248.79 288.11 42970.56 47938.05 2018-05-07 21:46:29.000 127 21248.79 288.11 42970.55 47938.06 2018-05-07 21:46:30.000 127 21248.76 288.13 42970.56 47938.07 2018-05-07 21:46:31.000 127 21248.77 288.12 42970.55 47938.09 2018-05-07 21:46:32.000 127 21248.77 288.19 42970.55 47938.07 2018-05-07 21:46:33.000 127 21248.80 288.27 42970.50 47938.06 2018-05-07 21:46:34.000 127 21248.79 288.32 42970.46 47938.03 2018-05-07 21:46:35.000 127 21248.79 288.32 42970.42 47937.98 2018-05-07 21:46:36.000 127 21248.76 288.31 42970.39 47937.94 2018-05-07 21:46:37.000 127 21248.75 288.29 42970.38 47937.90 2018-05-07 21:46:38.000 127 21248.75 288.28 42970.31 47937.87 2018-05-07 21:46:39.000 127 21248.69 288.26 42970.30 47937.83 2018-05-07 21:46:40.000 127 21248.66 288.25 42970.28 47937.80 2018-05-07 21:46:41.000 127 21248.66 288.23 42970.27 47937.81 2018-05-07 21:46:42.000 127 21248.64 288.21 42970.29 47937.79 2018-05-07 21:46:43.000 127 21248.66 288.19 42970.30 47937.77 2018-05-07 21:46:44.000 127 21248.66 288.20 42970.28 47937.80 2018-05-07 21:46:45.000 127 21248.68 288.21 42970.30 47937.78 2018-05-07 21:46:46.000 127 21248.71 288.19 42970.25 47937.80 2018-05-07 21:46:47.000 127 21248.72 288.16 42970.25 47937.76 2018-05-07 21:46:48.000 127 21248.72 288.13 42970.25 47937.77 2018-05-07 21:46:49.000 127 21248.70 288.11 42970.28 47937.79 2018-05-07 21:46:50.000 127 21248.71 288.10 42970.30 47937.80 2018-05-07 21:46:51.000 127 21248.70 288.07 42970.29 47937.81 2018-05-07 21:46:52.000 127 21248.69 288.02 42970.32 47937.82 2018-05-07 21:46:53.000 127 21248.67 287.99 42970.36 47937.82 2018-05-07 21:46:54.000 127 21248.65 287.99 42970.35 47937.86 2018-05-07 21:46:55.000 127 21248.65 288.02 42970.35 47937.85 2018-05-07 21:46:56.000 127 21248.65 288.01 42970.36 47937.85 2018-05-07 21:46:57.000 127 21248.68 287.97 42970.36 47937.86 2018-05-07 21:46:58.000 127 21248.70 288.01 42970.36 47937.88 2018-05-07 21:46:59.000 127 21248.73 288.02 42970.39 47937.89 2018-05-07 21:47:00.000 127 21248.74 288.05 42970.39 47937.91 2018-05-07 21:47:01.000 127 21248.75 288.07 42970.40 47937.93 2018-05-07 21:47:02.000 127 21248.74 288.08 42970.38 47937.91 2018-05-07 21:47:03.000 127 21248.76 288.10 42970.38 47937.95 2018-05-07 21:47:04.000 127 21248.78 288.16 42970.38 47937.92 2018-05-07 21:47:05.000 127 21248.80 288.19 42970.36 47937.94 2018-05-07 21:47:06.000 127 21248.80 288.24 42970.36 47937.93 2018-05-07 21:47:07.000 127 21248.79 288.29 42970.36 47937.91 2018-05-07 21:47:08.000 127 21248.83 288.32 42970.33 47937.94 2018-05-07 21:47:09.000 127 21248.85 288.34 42970.33 47937.90 2018-05-07 21:47:10.000 127 21248.83 288.34 42970.30 47937.88 2018-05-07 21:47:11.000 127 21248.83 288.33 42970.30 47937.88 2018-05-07 21:47:12.000 127 21248.80 288.38 42970.29 47937.88 2018-05-07 21:47:13.000 127 21248.84 288.40 42970.26 47937.86 2018-05-07 21:47:14.000 127 21248.86 288.41 42970.28 47937.86 2018-05-07 21:47:15.000 127 21248.87 288.46 42970.23 47937.84 2018-05-07 21:47:16.000 127 21248.88 288.46 42970.24 47937.83 2018-05-07 21:47:17.000 127 21248.90 288.44 42970.22 47937.83 2018-05-07 21:47:18.000 127 21248.93 288.47 42970.20 47937.79 2018-05-07 21:47:19.000 127 21248.96 288.48 42970.16 47937.84 2018-05-07 21:47:20.000 127 21248.99 288.45 42970.21 47937.82 2018-05-07 21:47:21.000 127 21249.03 288.39 42970.22 47937.87 2018-05-07 21:47:22.000 127 21249.06 288.36 42970.22 47937.89 2018-05-07 21:47:23.000 127 21249.09 288.33 42970.28 47937.96 2018-05-07 21:47:24.000 127 21249.13 288.34 42970.32 47937.99 2018-05-07 21:47:25.000 127 21249.17 288.31 42970.33 47938.01 2018-05-07 21:47:26.000 127 21249.19 288.24 42970.35 47938.06 2018-05-07 21:47:27.000 127 21249.18 288.23 42970.40 47938.08 2018-05-07 21:47:28.000 127 21249.20 288.26 42970.40 47938.10 2018-05-07 21:47:29.000 127 21249.23 288.28 42970.39 47938.11 2018-05-07 21:47:30.000 127 21249.23 288.28 42970.39 47938.16 2018-05-07 21:47:31.000 127 21249.21 288.27 42970.39 47938.14 2018-05-07 21:47:32.000 127 21249.23 288.22 42970.39 47938.15 2018-05-07 21:47:33.000 127 21249.26 288.18 42970.43 47938.17 2018-05-07 21:47:34.000 127 21249.29 288.17 42970.43 47938.18 2018-05-07 21:47:35.000 127 21249.27 288.16 42970.40 47938.16 2018-05-07 21:47:36.000 127 21249.27 288.10 42970.41 47938.18 2018-05-07 21:47:37.000 127 21249.23 288.09 42970.44 47938.16 2018-05-07 21:47:38.000 127 21249.17 288.07 42970.41 47938.17 2018-05-07 21:47:39.000 127 21249.13 288.05 42970.42 47938.17 2018-05-07 21:47:40.000 127 21249.12 288.05 42970.45 47938.16 2018-05-07 21:47:41.000 127 21249.09 288.02 42970.43 47938.15 2018-05-07 21:47:42.000 127 21249.10 288.01 42970.48 47938.16 2018-05-07 21:47:43.000 127 21249.11 288.02 42970.49 47938.16 2018-05-07 21:47:44.000 127 21249.10 288.04 42970.46 47938.14 2018-05-07 21:47:45.000 127 21249.06 288.07 42970.49 47938.13 2018-05-07 21:47:46.000 127 21249.06 288.08 42970.46 47938.10 2018-05-07 21:47:47.000 127 21249.08 288.07 42970.46 47938.13 2018-05-07 21:47:48.000 127 21249.07 288.07 42970.46 47938.11 2018-05-07 21:47:49.000 127 21249.04 288.08 42970.45 47938.12 2018-05-07 21:47:50.000 127 21249.05 288.09 42970.44 47938.11 2018-05-07 21:47:51.000 127 21249.03 288.13 42970.44 47938.10 2018-05-07 21:47:52.000 127 21249.02 288.16 42970.43 47938.09 2018-05-07 21:47:53.000 127 21249.03 288.16 42970.43 47938.09 2018-05-07 21:47:54.000 127 21249.03 288.18 42970.39 47938.06 2018-05-07 21:47:55.000 127 21248.99 288.21 42970.41 47938.07 2018-05-07 21:47:56.000 127 21248.98 288.25 42970.43 47938.02 2018-05-07 21:47:57.000 127 21248.98 288.28 42970.40 47938.03 2018-05-07 21:47:58.000 127 21248.98 288.30 42970.40 47938.02 2018-05-07 21:47:59.000 127 21248.97 288.32 42970.39 47938.02 2018-05-07 21:48:00.000 127 21248.94 288.35 42970.39 47937.97 2018-05-07 21:48:01.000 127 21248.93 288.37 42970.40 47938.00 2018-05-07 21:48:02.000 127 21248.89 288.41 42970.38 47937.97 2018-05-07 21:48:03.000 127 21248.89 288.42 42970.37 47937.99 2018-05-07 21:48:04.000 127 21248.91 288.47 42970.39 47937.98 2018-05-07 21:48:05.000 127 21248.92 288.48 42970.40 47937.96 2018-05-07 21:48:06.000 127 21248.90 288.53 42970.39 47937.97 2018-05-07 21:48:07.000 127 21248.92 288.57 42970.39 47937.95 2018-05-07 21:48:08.000 127 21248.92 288.63 42970.34 47937.98 2018-05-07 21:48:09.000 127 21248.92 288.66 42970.30 47937.94 2018-05-07 21:48:10.000 127 21248.95 288.69 42970.30 47937.95 2018-05-07 21:48:11.000 127 21248.98 288.72 42970.31 47937.96 2018-05-07 21:48:12.000 127 21248.99 288.72 42970.30 47937.97 2018-05-07 21:48:13.000 127 21249.02 288.75 42970.32 47937.98 2018-05-07 21:48:14.000 127 21249.06 288.77 42970.32 47937.97 2018-05-07 21:48:15.000 127 21249.10 288.79 42970.32 47938.00 2018-05-07 21:48:16.000 127 21249.17 288.81 42970.32 47938.02 2018-05-07 21:48:17.000 127 21249.22 288.83 42970.29 47938.01 2018-05-07 21:48:18.000 127 21249.23 288.85 42970.31 47938.03 2018-05-07 21:48:19.000 127 21249.26 288.90 42970.27 47938.07 2018-05-07 21:48:20.000 127 21249.33 288.86 42970.23 47938.05 2018-05-07 21:48:21.000 127 21249.34 288.88 42970.25 47938.06 2018-05-07 21:48:22.000 127 21249.36 288.88 42970.27 47938.07 2018-05-07 21:48:23.000 127 21249.38 288.82 42970.25 47938.07 2018-05-07 21:48:24.000 127 21249.41 288.80 42970.29 47938.10 2018-05-07 21:48:25.000 127 21249.39 288.77 42970.29 47938.13 2018-05-07 21:48:26.000 127 21249.44 288.74 42970.32 47938.14 2018-05-07 21:48:27.000 127 21249.45 288.70 42970.34 47938.14 2018-05-07 21:48:28.000 127 21249.47 288.66 42970.34 47938.16 2018-05-07 21:48:29.000 127 21249.48 288.61 42970.37 47938.22 2018-05-07 21:48:30.000 127 21249.50 288.62 42970.37 47938.22 2018-05-07 21:48:31.000 127 21249.54 288.59 42970.40 47938.24 2018-05-07 21:48:32.000 127 21249.57 288.54 42970.39 47938.27 2018-05-07 21:48:33.000 127 21249.60 288.48 42970.40 47938.28 2018-05-07 21:48:34.000 127 21249.65 288.46 42970.38 47938.30 2018-05-07 21:48:35.000 127 21249.65 288.43 42970.40 47938.33 2018-05-07 21:48:36.000 127 21249.72 288.44 42970.40 47938.34 2018-05-07 21:48:37.000 127 21249.78 288.43 42970.40 47938.36 2018-05-07 21:48:38.000 127 21249.83 288.45 42970.38 47938.37 2018-05-07 21:48:39.000 127 21249.87 288.46 42970.35 47938.37 2018-05-07 21:48:40.000 127 21249.85 288.44 42970.32 47938.39 2018-05-07 21:48:41.000 127 21249.85 288.42 42970.31 47938.39 2018-05-07 21:48:42.000 127 21249.85 288.42 42970.33 47938.37 2018-05-07 21:48:43.000 127 21249.86 288.43 42970.34 47938.37 2018-05-07 21:48:44.000 127 21249.85 288.39 42970.35 47938.38 2018-05-07 21:48:45.000 127 21249.83 288.38 42970.34 47938.38 2018-05-07 21:48:46.000 127 21249.84 288.39 42970.35 47938.38 2018-05-07 21:48:47.000 127 21249.83 288.36 42970.35 47938.39 2018-05-07 21:48:48.000 127 21249.84 288.32 42970.35 47938.39 2018-05-07 21:48:49.000 127 21249.85 288.30 42970.38 47938.40 2018-05-07 21:48:50.000 127 21249.79 288.33 42970.38 47938.39 2018-05-07 21:48:51.000 127 21249.82 288.31 42970.38 47938.39 2018-05-07 21:48:52.000 127 21249.86 288.32 42970.40 47938.44 2018-05-07 21:48:53.000 127 21249.83 288.33 42970.40 47938.41 2018-05-07 21:48:54.000 127 21249.85 288.33 42970.36 47938.42 2018-05-07 21:48:55.000 127 21249.88 288.34 42970.36 47938.44 2018-05-07 21:48:56.000 127 21249.90 288.34 42970.35 47938.41 2018-05-07 21:48:57.000 127 21249.95 288.33 42970.39 47938.46 2018-05-07 21:48:58.000 127 21249.93 288.32 42970.40 47938.42 2018-05-07 21:48:59.000 127 21249.94 288.32 42970.38 47938.47 2018-05-07 21:49:00.000 127 21249.96 288.33 42970.39 47938.47 2018-05-07 21:49:01.000 127 21249.99 288.31 42970.41 47938.47 2018-05-07 21:49:02.000 127 21250.03 288.29 42970.39 47938.52 2018-05-07 21:49:03.000 127 21250.06 288.31 42970.39 47938.53 2018-05-07 21:49:04.000 127 21250.10 288.32 42970.41 47938.53 2018-05-07 21:49:05.000 127 21250.12 288.31 42970.42 47938.54 2018-05-07 21:49:06.000 127 21250.21 288.28 42970.38 47938.57 2018-05-07 21:49:07.000 127 21250.27 288.29 42970.38 47938.61 2018-05-07 21:49:08.000 127 21250.33 288.30 42970.39 47938.62 2018-05-07 21:49:09.000 127 21250.43 288.30 42970.39 47938.63 2018-05-07 21:49:10.000 127 21250.47 288.33 42970.38 47938.66 2018-05-07 21:49:11.000 127 21250.54 288.36 42970.35 47938.70 2018-05-07 21:49:12.000 127 21250.61 288.38 42970.32 47938.68 2018-05-07 21:49:13.000 127 21250.68 288.40 42970.28 47938.70 2018-05-07 21:49:14.000 127 21250.69 288.37 42970.28 47938.70 2018-05-07 21:49:15.000 127 21250.73 288.31 42970.27 47938.73 2018-05-07 21:49:16.000 127 21250.73 288.24 42970.29 47938.73 2018-05-07 21:49:17.000 127 21250.76 288.26 42970.31 47938.76 2018-05-07 21:49:18.000 127 21250.80 288.24 42970.33 47938.75 2018-05-07 21:49:19.000 127 21250.80 288.24 42970.33 47938.80 2018-05-07 21:49:20.000 127 21250.81 288.21 42970.37 47938.82 2018-05-07 21:49:21.000 127 21250.81 288.19 42970.40 47938.87 2018-05-07 21:49:22.000 127 21250.84 288.19 42970.40 47938.87 2018-05-07 21:49:23.000 127 21250.86 288.16 42970.41 47938.87 2018-05-07 21:49:24.000 127 21250.88 288.16 42970.38 47938.89 2018-05-07 21:49:25.000 127 21250.89 288.17 42970.37 47938.89 2018-05-07 21:49:26.000 127 21250.95 288.14 42970.39 47938.91 2018-05-07 21:49:27.000 127 21250.99 288.10 42970.42 47938.91 2018-05-07 21:49:28.000 127 21251.04 288.08 42970.41 47938.94 2018-05-07 21:49:29.000 127 21251.03 288.05 42970.40 47938.95 2018-05-07 21:49:30.000 127 21251.03 288.00 42970.45 47938.97 2018-05-07 21:49:31.000 127 21251.06 287.93 42970.42 47938.98 2018-05-07 21:49:32.000 127 21251.08 287.90 42970.40 47938.98 2018-05-07 21:49:33.000 127 21251.10 287.88 42970.40 47938.98 2018-05-07 21:49:34.000 127 21251.07 287.91 42970.37 47938.99 2018-05-07 21:49:35.000 127 21251.07 287.87 42970.38 47938.98 2018-05-07 21:49:36.000 127 21251.09 287.87 42970.35 47938.95 2018-05-07 21:49:37.000 127 21251.07 287.88 42970.35 47938.95 2018-05-07 21:49:38.000 127 21251.07 287.87 42970.34 47938.96 2018-05-07 21:49:39.000 127 21251.09 287.87 42970.34 47938.92 2018-05-07 21:49:40.000 127 21251.10 287.85 42970.34 47938.93 2018-05-07 21:49:41.000 127 21251.10 287.89 42970.34 47938.96 2018-05-07 21:49:42.000 127 21251.10 287.89 42970.35 47938.95 2018-05-07 21:49:43.000 127 21251.13 287.87 42970.35 47938.95 2018-05-07 21:49:44.000 127 21251.18 287.85 42970.35 47938.95 2018-05-07 21:49:45.000 127 21251.16 287.84 42970.35 47938.98 2018-05-07 21:49:46.000 127 21251.21 287.85 42970.35 47938.97 2018-05-07 21:49:47.000 127 21251.28 287.85 42970.35 47939.00 2018-05-07 21:49:48.000 127 21251.33 287.85 42970.37 47939.03 2018-05-07 21:49:49.000 127 21251.36 287.84 42970.38 47939.06 2018-05-07 21:49:50.000 127 21251.42 287.83 42970.35 47939.08 2018-05-07 21:49:51.000 127 21251.43 287.78 42970.37 47939.08 2018-05-07 21:49:52.000 127 21251.47 287.77 42970.39 47939.10 2018-05-07 21:49:53.000 127 21251.51 287.75 42970.39 47939.14 2018-05-07 21:49:54.000 127 21251.58 287.71 42970.42 47939.16 2018-05-07 21:49:55.000 127 21251.65 287.70 42970.40 47939.20 2018-05-07 21:49:56.000 127 21251.69 287.68 42970.41 47939.25 2018-05-07 21:49:57.000 127 21251.77 287.67 42970.42 47939.27 2018-05-07 21:49:58.000 127 21251.80 287.70 42970.39 47939.28 2018-05-07 21:49:59.000 127 21251.87 287.70 42970.39 47939.28 2018-05-07 21:50:00.000 127 21251.92 287.70 42970.38 47939.34 2018-05-07 21:50:01.000 127 21251.96 287.68 42970.34 47939.32 2018-05-07 21:50:02.000 127 21251.99 287.65 42970.33 47939.34 2018-05-07 21:50:03.000 127 21252.02 287.67 42970.34 47939.35 2018-05-07 21:50:04.000 127 21252.04 287.67 42970.36 47939.38 2018-05-07 21:50:05.000 127 21252.09 287.65 42970.35 47939.36 2018-05-07 21:50:06.000 127 21252.12 287.64 42970.34 47939.40 2018-05-07 21:50:07.000 127 21252.17 287.62 42970.33 47939.44 2018-05-07 21:50:08.000 127 21252.23 287.62 42970.36 47939.42 2018-05-07 21:50:09.000 127 21252.25 287.62 42970.36 47939.45 2018-05-07 21:50:10.000 127 21252.32 287.61 42970.36 47939.48 2018-05-07 21:50:11.000 127 21252.35 287.62 42970.34 47939.49 2018-05-07 21:50:12.000 127 21252.38 287.62 42970.31 47939.51 2018-05-07 21:50:13.000 127 21252.42 287.60 42970.32 47939.53 2018-05-07 21:50:14.000 127 21252.49 287.58 42970.32 47939.54 2018-05-07 21:50:15.000 127 21252.51 287.57 42970.28 47939.57 2018-05-07 21:50:16.000 127 21252.58 287.58 42970.32 47939.58 2018-05-07 21:50:17.000 127 21252.62 287.57 42970.32 47939.59 2018-05-07 21:50:18.000 127 21252.69 287.55 42970.32 47939.62 2018-05-07 21:50:19.000 127 21252.71 287.55 42970.33 47939.63 2018-05-07 21:50:20.000 127 21252.73 287.56 42970.33 47939.64 2018-05-07 21:50:21.000 127 21252.77 287.52 42970.28 47939.64 2018-05-07 21:50:22.000 127 21252.78 287.52 42970.29 47939.65 2018-05-07 21:50:23.000 127 21252.78 287.51 42970.29 47939.65 2018-05-07 21:50:24.000 127 21252.84 287.49 42970.30 47939.68 2018-05-07 21:50:25.000 127 21252.83 287.48 42970.31 47939.68 2018-05-07 21:50:26.000 127 21252.81 287.49 42970.31 47939.68 2018-05-07 21:50:27.000 127 21252.83 287.48 42970.32 47939.67 2018-05-07 21:50:28.000 127 21252.79 287.47 42970.36 47939.70 2018-05-07 21:50:29.000 127 21252.77 287.45 42970.33 47939.68 2018-05-07 21:50:30.000 127 21252.74 287.45 42970.36 47939.67 2018-05-07 21:50:31.000 127 21252.73 287.43 42970.34 47939.63 2018-05-07 21:50:32.000 127 21252.68 287.41 42970.35 47939.65 2018-05-07 21:50:33.000 127 21252.65 287.41 42970.36 47939.64 2018-05-07 21:50:34.000 127 21252.65 287.38 42970.35 47939.59 2018-05-07 21:50:35.000 127 21252.62 287.33 42970.37 47939.61 2018-05-07 21:50:36.000 127 21252.62 287.30 42970.41 47939.62 2018-05-07 21:50:37.000 127 21252.64 287.28 42970.43 47939.62 2018-05-07 21:50:38.000 127 21252.68 287.24 42970.43 47939.65 2018-05-07 21:50:39.000 127 21252.69 287.23 42970.42 47939.69 2018-05-07 21:50:40.000 127 21252.72 287.21 42970.42 47939.66 2018-05-07 21:50:41.000 127 21252.74 287.18 42970.43 47939.69 2018-05-07 21:50:42.000 127 21252.77 287.17 42970.42 47939.72 2018-05-07 21:50:43.000 127 21252.83 287.12 42970.37 47939.72 2018-05-07 21:50:44.000 127 21252.85 287.12 42970.41 47939.71 2018-05-07 21:50:45.000 127 21252.90 287.11 42970.39 47939.74 2018-05-07 21:50:46.000 127 21252.97 287.10 42970.41 47939.77 2018-05-07 21:50:47.000 127 21252.99 287.08 42970.41 47939.79 2018-05-07 21:50:48.000 127 21253.03 287.09 42970.41 47939.81 2018-05-07 21:50:49.000 127 21253.08 287.09 42970.44 47939.84 2018-05-07 21:50:50.000 127 21253.11 287.14 42970.41 47939.88 2018-05-07 21:50:51.000 127 21253.12 287.18 42970.38 47939.90 2018-05-07 21:50:52.000 127 21253.15 287.19 42970.41 47939.93 2018-05-07 21:50:53.000 127 21253.18 287.21 42970.45 47939.93 2018-05-07 21:50:54.000 127 21253.17 287.24 42970.47 47939.94 2018-05-07 21:50:55.000 127 21253.19 287.27 42970.46 47939.95 2018-05-07 21:50:56.000 127 21253.19 287.32 42970.42 47939.99 2018-05-07 21:50:57.000 127 21253.23 287.35 42970.43 47939.99 2018-05-07 21:50:58.000 127 21253.26 287.36 42970.44 47939.97 2018-05-07 21:50:59.000 127 21253.25 287.37 42970.43 47939.99 2018-05-07 21:51:00.000 127 21253.25 287.36 42970.45 47939.98 2018-05-07 21:51:01.000 127 21253.24 287.37 42970.45 47939.97 2018-05-07 21:51:02.000 127 21253.31 287.38 42970.44 47940.01 2018-05-07 21:51:03.000 127 21253.30 287.41 42970.44 47940.00 2018-05-07 21:51:04.000 127 21253.33 287.42 42970.44 47940.03 2018-05-07 21:51:05.000 127 21253.37 287.41 42970.46 47940.01 2018-05-07 21:51:06.000 127 21253.36 287.41 42970.44 47940.02 2018-05-07 21:51:07.000 127 21253.40 287.42 42970.42 47940.02 2018-05-07 21:51:08.000 127 21253.42 287.39 42970.39 47940.05 2018-05-07 21:51:09.000 127 21253.43 287.38 42970.43 47940.04 2018-05-07 21:51:10.000 127 21253.48 287.36 42970.42 47940.06 2018-05-07 21:51:11.000 127 21253.58 287.33 42970.43 47940.11 2018-05-07 21:51:12.000 127 21253.63 287.33 42970.47 47940.10 2018-05-07 21:51:13.000 127 21253.66 287.31 42970.45 47940.16 2018-05-07 21:51:14.000 127 21253.69 287.28 42970.43 47940.15 2018-05-07 21:51:15.000 127 21253.71 287.24 42970.44 47940.19 2018-05-07 21:51:16.000 127 21253.71 287.20 42970.48 47940.19 2018-05-07 21:51:17.000 127 21253.77 287.17 42970.49 47940.23 2018-05-07 21:51:18.000 127 21253.81 287.19 42970.48 47940.25 2018-05-07 21:51:19.000 127 21253.85 287.16 42970.49 47940.28 2018-05-07 21:51:20.000 127 21253.90 287.15 42970.49 47940.31 2018-05-07 21:51:21.000 127 21253.95 287.12 42970.51 47940.29 2018-05-07 21:51:22.000 127 21253.97 287.13 42970.49 47940.33 2018-05-07 21:51:23.000 127 21253.98 287.09 42970.52 47940.35 2018-05-07 21:51:24.000 127 21254.03 287.06 42970.53 47940.38 2018-05-07 21:51:25.000 127 21254.06 287.06 42970.50 47940.40 2018-05-07 21:51:26.000 127 21254.11 287.05 42970.53 47940.42 2018-05-07 21:51:27.000 127 21254.11 287.09 42970.48 47940.41 2018-05-07 21:51:28.000 127 21254.16 287.06 42970.52 47940.42 2018-05-07 21:51:29.000 127 21254.17 287.02 42970.51 47940.46 2018-05-07 21:51:30.000 127 21254.16 287.00 42970.49 47940.44 2018-05-07 21:51:31.000 127 21254.14 286.98 42970.53 47940.42 2018-05-07 21:51:32.000 127 21254.13 286.94 42970.52 47940.45 2018-05-07 21:51:33.000 127 21254.11 286.92 42970.54 47940.46 2018-05-07 21:51:34.000 127 21254.15 286.93 42970.55 47940.46 2018-05-07 21:51:35.000 127 21254.20 286.90 42970.53 47940.46 2018-05-07 21:51:36.000 127 21254.18 286.93 42970.52 47940.47 2018-05-07 21:51:37.000 127 21254.21 286.96 42970.52 47940.45 2018-05-07 21:51:38.000 127 21254.21 286.94 42970.50 47940.44 2018-05-07 21:51:39.000 127 21254.20 286.94 42970.48 47940.41 2018-05-07 21:51:40.000 127 21254.19 286.92 42970.44 47940.41 2018-05-07 21:51:41.000 127 21254.15 286.92 42970.45 47940.38 2018-05-07 21:51:42.000 127 21254.11 286.90 42970.43 47940.37 2018-05-07 21:51:43.000 127 21254.07 286.88 42970.43 47940.33 2018-05-07 21:51:44.000 127 21254.04 286.88 42970.43 47940.38 2018-05-07 21:51:45.000 127 21254.02 286.86 42970.46 47940.33 2018-05-07 21:51:46.000 127 21253.95 286.84 42970.50 47940.34 2018-05-07 21:51:47.000 127 21253.96 286.84 42970.52 47940.33 2018-05-07 21:51:48.000 127 21253.91 286.84 42970.50 47940.33 2018-05-07 21:51:49.000 127 21253.87 286.82 42970.50 47940.30 2018-05-07 21:51:50.000 127 21253.84 286.84 42970.47 47940.29 2018-05-07 21:51:51.000 127 21253.82 286.86 42970.48 47940.28 2018-05-07 21:51:52.000 127 21253.79 286.86 42970.51 47940.26 2018-05-07 21:51:53.000 127 21253.77 286.86 42970.49 47940.26 2018-05-07 21:51:54.000 127 21253.75 286.87 42970.52 47940.24 2018-05-07 21:51:55.000 127 21253.74 286.89 42970.49 47940.23 2018-05-07 21:51:56.000 127 21253.71 286.89 42970.48 47940.26 2018-05-07 21:51:57.000 127 21253.72 286.89 42970.47 47940.23 2018-05-07 21:51:58.000 127 21253.75 286.90 42970.48 47940.22 2018-05-07 21:51:59.000 127 21253.69 286.93 42970.47 47940.25 2018-05-07 21:52:00.000 127 21253.69 286.95 42970.47 47940.23 2018-05-07 21:52:01.000 127 21253.72 286.95 42970.48 47940.23 2018-05-07 21:52:02.000 127 21253.73 286.93 42970.47 47940.25 2018-05-07 21:52:03.000 127 21253.70 286.93 42970.47 47940.21 2018-05-07 21:52:04.000 127 21253.66 286.92 42970.48 47940.24 2018-05-07 21:52:05.000 127 21253.67 286.89 42970.52 47940.25 2018-05-07 21:52:06.000 127 21253.68 286.89 42970.55 47940.24 2018-05-07 21:52:07.000 127 21253.76 286.92 42970.56 47940.29 2018-05-07 21:52:08.000 127 21253.78 286.91 42970.58 47940.31 2018-05-07 21:52:09.000 127 21253.81 286.93 42970.58 47940.32 2018-05-07 21:52:10.000 127 21253.82 286.95 42970.58 47940.34 2018-05-07 21:52:11.000 127 21253.85 286.97 42970.56 47940.36 2018-05-07 21:52:12.000 127 21253.90 286.98 42970.54 47940.36 2018-05-07 21:52:13.000 127 21253.92 287.02 42970.52 47940.34 2018-05-07 21:52:14.000 127 21253.94 287.01 42970.51 47940.37 2018-05-07 21:52:15.000 127 21254.01 286.99 42970.55 47940.37 2018-05-07 21:52:16.000 127 21254.06 287.00 42970.51 47940.39 2018-05-07 21:52:17.000 127 21254.11 286.99 42970.52 47940.42 2018-05-07 21:52:18.000 127 21254.16 287.01 42970.47 47940.44 2018-05-07 21:52:19.000 127 21254.22 287.01 42970.47 47940.45 2018-05-07 21:52:20.000 127 21254.24 287.02 42970.50 47940.48 2018-05-07 21:52:21.000 127 21254.31 287.00 42970.52 47940.47 2018-05-07 21:52:22.000 127 21254.33 286.99 42970.49 47940.49 2018-05-07 21:52:23.000 127 21254.32 286.97 42970.50 47940.52 2018-05-07 21:52:24.000 127 21254.34 286.96 42970.50 47940.52 2018-05-07 21:52:25.000 127 21254.39 286.93 42970.50 47940.53 2018-05-07 21:52:26.000 127 21254.47 286.88 42970.50 47940.57 2018-05-07 21:52:27.000 127 21254.54 286.88 42970.52 47940.58 2018-05-07 21:52:28.000 127 21254.61 286.85 42970.54 47940.63 2018-05-07 21:52:29.000 127 21254.61 286.82 42970.56 47940.65 2018-05-07 21:52:30.000 127 21254.59 286.83 42970.58 47940.67 2018-05-07 21:52:31.000 127 21254.56 286.81 42970.56 47940.67 2018-05-07 21:52:32.000 127 21254.54 286.80 42970.57 47940.69 2018-05-07 21:52:33.000 127 21254.56 286.81 42970.57 47940.69 2018-05-07 21:52:34.000 127 21254.51 286.81 42970.60 47940.66 2018-05-07 21:52:35.000 127 21254.50 286.74 42970.57 47940.70 2018-05-07 21:52:36.000 127 21254.52 286.73 42970.57 47940.68 2018-05-07 21:52:37.000 127 21254.52 286.74 42970.56 47940.66 2018-05-07 21:52:38.000 127 21254.49 286.75 42970.57 47940.68 2018-05-07 21:52:39.000 127 21254.50 286.71 42970.54 47940.66 2018-05-07 21:52:40.000 127 21254.55 286.72 42970.50 47940.66 2018-05-07 21:52:41.000 127 21254.56 286.74 42970.48 47940.63 2018-05-07 21:52:42.000 127 21254.54 286.70 42970.50 47940.60 2018-05-07 21:52:43.000 127 21254.52 286.67 42970.44 47940.59 2018-05-07 21:52:44.000 127 21254.52 286.61 42970.46 47940.58 2018-05-07 21:52:45.000 127 21254.50 286.60 42970.51 47940.57 2018-05-07 21:52:46.000 127 21254.50 286.56 42970.45 47940.57 2018-05-07 21:52:47.000 127 21254.47 286.55 42970.45 47940.57 2018-05-07 21:52:48.000 127 21254.45 286.53 42970.48 47940.58 2018-05-07 21:52:49.000 127 21254.45 286.52 42970.48 47940.55 2018-05-07 21:52:50.000 127 21254.46 286.53 42970.49 47940.58 2018-05-07 21:52:51.000 127 21254.42 286.53 42970.48 47940.56 2018-05-07 21:52:52.000 127 21254.44 286.51 42970.48 47940.57 2018-05-07 21:52:53.000 127 21254.48 286.48 42970.50 47940.57 2018-05-07 21:52:54.000 127 21254.51 286.46 42970.52 47940.59 2018-05-07 21:52:55.000 127 21254.51 286.43 42970.53 47940.59 2018-05-07 21:52:56.000 127 21254.54 286.41 42970.54 47940.60 2018-05-07 21:52:57.000 127 21254.55 286.42 42970.53 47940.63 2018-05-07 21:52:58.000 127 21254.58 286.40 42970.50 47940.64 2018-05-07 21:52:59.000 127 21254.59 286.40 42970.50 47940.63 2018-05-07 21:53:00.000 127 21254.62 286.39 42970.52 47940.63 2018-05-07 21:53:01.000 127 21254.65 286.39 42970.52 47940.66 2018-05-07 21:53:02.000 127 21254.69 286.42 42970.55 47940.69 2018-05-07 21:53:03.000 127 21254.70 286.41 42970.53 47940.67 2018-05-07 21:53:04.000 127 21254.75 286.40 42970.50 47940.69 2018-05-07 21:53:05.000 127 21254.75 286.38 42970.48 47940.69 2018-05-07 21:53:06.000 127 21254.74 286.33 42970.50 47940.71 2018-05-07 21:53:07.000 127 21254.80 286.33 42970.53 47940.70 2018-05-07 21:53:08.000 127 21254.82 286.29 42970.57 47940.74 2018-05-07 21:53:09.000 127 21254.87 286.28 42970.54 47940.78 2018-05-07 21:53:10.000 127 21254.93 286.22 42970.55 47940.77 2018-05-07 21:53:11.000 127 21254.97 286.19 42970.56 47940.83 2018-05-07 21:53:12.000 127 21254.99 286.16 42970.58 47940.84 2018-05-07 21:53:13.000 127 21255.00 286.13 42970.61 47940.84 2018-05-07 21:53:14.000 127 21255.04 286.14 42970.58 47940.90 2018-05-07 21:53:15.000 127 21255.08 286.15 42970.59 47940.90 2018-05-07 21:53:16.000 127 21255.13 286.12 42970.57 47940.92 2018-05-07 21:53:17.000 127 21255.14 286.11 42970.57 47940.91 2018-05-07 21:53:18.000 127 21255.15 286.10 42970.57 47940.93 2018-05-07 21:53:19.000 127 21255.22 286.06 42970.57 47940.93 2018-05-07 21:53:20.000 127 21255.28 286.06 42970.51 47940.98 2018-05-07 21:53:21.000 127 21255.30 286.06 42970.53 47940.97 2018-05-07 21:53:22.000 127 21255.36 286.03 42970.53 47940.99 2018-05-07 21:53:23.000 127 21255.37 285.99 42970.54 47940.99 2018-05-07 21:53:24.000 127 21255.41 285.96 42970.53 47940.99 2018-05-07 21:53:25.000 127 21255.42 285.97 42970.50 47941.04 2018-05-07 21:53:26.000 127 21255.45 285.95 42970.52 47941.02 2018-05-07 21:53:27.000 127 21255.49 285.92 42970.51 47941.04 2018-05-07 21:53:28.000 127 21255.52 285.92 42970.52 47941.05 2018-05-07 21:53:29.000 127 21255.55 285.89 42970.52 47941.07 2018-05-07 21:53:30.000 127 21255.58 285.88 42970.52 47941.10 2018-05-07 21:53:31.000 127 21255.63 285.86 42970.55 47941.09 2018-05-07 21:53:32.000 127 21255.66 285.83 42970.53 47941.09 2018-05-07 21:53:33.000 127 21255.68 285.79 42970.55 47941.13 2018-05-07 21:53:34.000 127 21255.68 285.82 42970.53 47941.12 2018-05-07 21:53:35.000 127 21255.68 285.78 42970.54 47941.14 2018-05-07 21:53:36.000 127 21255.72 285.77 42970.56 47941.16 2018-05-07 21:53:37.000 127 21255.78 285.76 42970.56 47941.17 2018-05-07 21:53:38.000 127 21255.79 285.74 42970.60 47941.21 2018-05-07 21:53:39.000 127 21255.84 285.68 42970.58 47941.22 2018-05-07 21:53:40.000 127 21255.87 285.66 42970.56 47941.22 2018-05-07 21:53:41.000 127 21255.87 285.65 42970.53 47941.25 2018-05-07 21:53:42.000 127 21255.89 285.63 42970.58 47941.26 2018-05-07 21:53:43.000 127 21255.92 285.57 42970.57 47941.26 2018-05-07 21:53:44.000 127 21255.97 285.52 42970.57 47941.28 2018-05-07 21:53:45.000 127 21255.98 285.50 42970.57 47941.30 2018-05-07 21:53:46.000 127 21256.03 285.47 42970.58 47941.33 2018-05-07 21:53:47.000 127 21256.03 285.45 42970.58 47941.35 2018-05-07 21:53:48.000 127 21256.07 285.41 42970.58 47941.35 2018-05-07 21:53:49.000 127 21256.10 285.38 42970.62 47941.36 2018-05-07 21:53:50.000 127 21256.13 285.34 42970.60 47941.37 2018-05-07 21:53:51.000 127 21256.14 285.32 42970.58 47941.39 2018-05-07 21:53:52.000 127 21256.18 285.29 42970.58 47941.39 2018-05-07 21:53:53.000 127 21256.21 285.30 42970.59 47941.38 2018-05-07 21:53:54.000 127 21256.22 285.27 42970.57 47941.40 2018-05-07 21:53:55.000 127 21256.26 285.25 42970.55 47941.41 2018-05-07 21:53:56.000 127 21256.32 285.26 42970.53 47941.42 2018-05-07 21:53:57.000 127 21256.35 285.20 42970.50 47941.41 2018-05-07 21:53:58.000 127 21256.38 285.16 42970.54 47941.42 2018-05-07 21:53:59.000 127 21256.42 285.10 42970.54 47941.45 2018-05-07 21:54:00.000 127 21256.46 285.04 42970.53 47941.45 2018-05-07 21:54:01.000 127 21256.46 284.97 42970.54 47941.47 2018-05-07 21:54:02.000 127 21256.47 284.94 42970.52 47941.50 2018-05-07 21:54:03.000 127 21256.44 284.93 42970.57 47941.53 2018-05-07 21:54:04.000 127 21256.43 284.89 42970.60 47941.53 2018-05-07 21:54:05.000 127 21256.44 284.85 42970.62 47941.54 2018-05-07 21:54:06.000 127 21256.46 284.85 42970.65 47941.55 2018-05-07 21:54:07.000 127 21256.49 284.84 42970.67 47941.56 2018-05-07 21:54:08.000 127 21256.48 284.86 42970.64 47941.61 2018-05-07 21:54:09.000 127 21256.49 284.86 42970.62 47941.60 2018-05-07 21:54:10.000 127 21256.51 284.83 42970.67 47941.61 2018-05-07 21:54:11.000 127 21256.46 284.82 42970.70 47941.61 2018-05-07 21:54:12.000 127 21256.52 284.84 42970.68 47941.62 2018-05-07 21:54:13.000 127 21256.53 284.88 42970.67 47941.63 2018-05-07 21:54:14.000 127 21256.57 284.89 42970.68 47941.64 2018-05-07 21:54:15.000 127 21256.59 284.89 42970.66 47941.65 2018-05-07 21:54:16.000 127 21256.62 284.89 42970.66 47941.66 2018-05-07 21:54:17.000 127 21256.68 284.88 42970.65 47941.64 2018-05-07 21:54:18.000 127 21256.70 284.87 42970.62 47941.63 2018-05-07 21:54:19.000 127 21256.69 284.85 42970.63 47941.66 2018-05-07 21:54:20.000 127 21256.70 284.87 42970.63 47941.66 2018-05-07 21:54:21.000 127 21256.74 284.87 42970.60 47941.67 2018-05-07 21:54:22.000 127 21256.77 284.89 42970.57 47941.64 2018-05-07 21:54:23.000 127 21256.79 284.90 42970.58 47941.65 2018-05-07 21:54:24.000 127 21256.83 284.87 42970.54 47941.66 2018-05-07 21:54:25.000 127 21256.85 284.89 42970.54 47941.65 2018-05-07 21:54:26.000 127 21256.87 284.88 42970.54 47941.66 2018-05-07 21:54:27.000 127 21256.93 284.87 42970.53 47941.68 2018-05-07 21:54:28.000 127 21256.96 284.89 42970.52 47941.67 2018-05-07 21:54:29.000 127 21256.97 284.89 42970.53 47941.69 2018-05-07 21:54:30.000 127 21256.99 284.87 42970.54 47941.72 2018-05-07 21:54:31.000 127 21257.06 284.84 42970.52 47941.72 2018-05-07 21:54:32.000 127 21257.10 284.83 42970.53 47941.74 2018-05-07 21:54:33.000 127 21257.13 284.81 42970.51 47941.75 2018-05-07 21:54:34.000 127 21257.17 284.83 42970.55 47941.81 2018-05-07 21:54:35.000 127 21257.23 284.83 42970.57 47941.79 2018-05-07 21:54:36.000 127 21257.26 284.82 42970.56 47941.82 2018-05-07 21:54:37.000 127 21257.32 284.82 42970.54 47941.85 2018-05-07 21:54:38.000 127 21257.34 284.82 42970.54 47941.86 2018-05-07 21:54:39.000 127 21257.36 284.81 42970.52 47941.87 2018-05-07 21:54:40.000 127 21257.43 284.80 42970.52 47941.88 2018-05-07 21:54:41.000 127 21257.48 284.77 42970.50 47941.89 2018-05-07 21:54:42.000 127 21257.52 284.75 42970.48 47941.91 2018-05-07 21:54:43.000 127 21257.54 284.73 42970.47 47941.91 2018-05-07 21:54:44.000 127 21257.55 284.69 42970.49 47941.91 2018-05-07 21:54:45.000 127 21257.57 284.68 42970.47 47941.92 2018-05-07 21:54:46.000 127 21257.59 284.69 42970.49 47941.92 2018-05-07 21:54:47.000 127 21257.61 284.68 42970.50 47941.92 2018-05-07 21:54:48.000 127 21257.62 284.64 42970.49 47941.93 2018-05-07 21:54:49.000 127 21257.64 284.65 42970.48 47941.93 2018-05-07 21:54:50.000 127 21257.67 284.68 42970.47 47941.94 2018-05-07 21:54:51.000 127 21257.69 284.69 42970.47 47941.97 2018-05-07 21:54:52.000 127 21257.75 284.68 42970.47 47941.99 2018-05-07 21:54:53.000 127 21257.74 284.68 42970.46 47941.99 2018-05-07 21:54:54.000 127 21257.75 284.70 42970.48 47942.01 2018-05-07 21:54:55.000 127 21257.85 284.72 42970.44 47942.03 2018-05-07 21:54:56.000 127 21257.88 284.70 42970.44 47941.98 2018-05-07 21:54:57.000 127 21257.89 284.74 42970.44 47942.00 2018-05-07 21:54:58.000 127 21257.92 284.74 42970.40 47942.00 2018-05-07 21:54:59.000 127 21257.97 284.76 42970.38 47941.98 2018-05-07 21:55:00.000 127 21257.99 284.76 42970.37 47942.01 2018-05-07 21:55:01.000 127 21258.00 284.78 42970.33 47942.02 2018-05-07 21:55:02.000 127 21258.04 284.75 42970.33 47942.00 2018-05-07 21:55:03.000 127 21258.06 284.74 42970.31 47941.99 2018-05-07 21:55:04.000 127 21258.08 284.72 42970.31 47941.99 2018-05-07 21:55:05.000 127 21258.09 284.73 42970.29 47941.98 2018-05-07 21:55:06.000 127 21258.11 284.74 42970.30 47942.01 2018-05-07 21:55:07.000 127 21258.12 284.73 42970.29 47942.00 2018-05-07 21:55:08.000 127 21258.14 284.71 42970.28 47942.02 2018-05-07 21:55:09.000 127 21258.11 284.72 42970.29 47942.00 2018-05-07 21:55:10.000 127 21258.17 284.71 42970.29 47942.03 2018-05-07 21:55:11.000 127 21258.21 284.72 42970.28 47942.05 2018-05-07 21:55:12.000 127 21258.24 284.70 42970.27 47942.05 2018-05-07 21:55:13.000 127 21258.25 284.69 42970.30 47942.05 2018-05-07 21:55:14.000 127 21258.27 284.64 42970.29 47942.05 2018-05-07 21:55:15.000 127 21258.27 284.63 42970.29 47942.08 2018-05-07 21:55:16.000 127 21258.30 284.65 42970.30 47942.06 2018-05-07 21:55:17.000 127 21258.32 284.66 42970.33 47942.10 2018-05-07 21:55:18.000 127 21258.32 284.64 42970.29 47942.12 2018-05-07 21:55:19.000 127 21258.32 284.64 42970.29 47942.09 2018-05-07 21:55:20.000 127 21258.40 284.65 42970.29 47942.10 2018-05-07 21:55:21.000 127 21258.44 284.64 42970.28 47942.14 2018-05-07 21:55:22.000 127 21258.42 284.62 42970.30 47942.15 2018-05-07 21:55:23.000 127 21258.46 284.60 42970.33 47942.15 2018-05-07 21:55:24.000 127 21258.51 284.58 42970.30 47942.17 2018-05-07 21:55:25.000 127 21258.53 284.56 42970.31 47942.19 2018-05-07 21:55:26.000 127 21258.55 284.55 42970.33 47942.21 2018-05-07 21:55:27.000 127 21258.55 284.54 42970.33 47942.20 2018-05-07 21:55:28.000 127 21258.55 284.51 42970.34 47942.18 2018-05-07 21:55:29.000 127 21258.53 284.49 42970.36 47942.21 2018-05-07 21:55:30.000 127 21258.52 284.48 42970.37 47942.22 2018-05-07 21:55:31.000 127 21258.56 284.43 42970.36 47942.24 2018-05-07 21:55:32.000 127 21258.58 284.41 42970.37 47942.22 2018-05-07 21:55:33.000 127 21258.58 284.37 42970.38 47942.26 2018-05-07 21:55:34.000 127 21258.58 284.31 42970.41 47942.25 2018-05-07 21:55:35.000 127 21258.57 284.28 42970.39 47942.26 2018-05-07 21:55:36.000 127 21258.61 284.30 42970.36 47942.29 2018-05-07 21:55:37.000 127 21258.64 284.31 42970.39 47942.30 2018-05-07 21:55:38.000 127 21258.71 284.34 42970.38 47942.30 2018-05-07 21:55:39.000 127 21258.74 284.36 42970.34 47942.31 2018-05-07 21:55:40.000 127 21258.78 284.33 42970.31 47942.32 2018-05-07 21:55:41.000 127 21258.81 284.32 42970.29 47942.28 2018-05-07 21:55:42.000 127 21258.81 284.29 42970.27 47942.32 2018-05-07 21:55:43.000 127 21258.81 284.27 42970.27 47942.30 2018-05-07 21:55:44.000 127 21258.85 284.24 42970.28 47942.31 2018-05-07 21:55:45.000 127 21258.87 284.19 42970.25 47942.30 2018-05-07 21:55:46.000 127 21258.86 284.14 42970.30 47942.32 2018-05-07 21:55:47.000 127 21258.85 284.12 42970.30 47942.33 2018-05-07 21:55:48.000 127 21258.81 284.10 42970.33 47942.30 2018-05-07 21:55:49.000 127 21258.79 284.07 42970.31 47942.31 2018-05-07 21:55:50.000 127 21258.76 284.05 42970.32 47942.31 2018-05-07 21:55:51.000 127 21258.77 284.04 42970.29 47942.30 2018-05-07 21:55:52.000 127 21258.78 284.03 42970.28 47942.30 2018-05-07 21:55:53.000 127 21258.78 284.02 42970.28 47942.30 2018-05-07 21:55:54.000 127 21258.77 284.00 42970.30 47942.32 2018-05-07 21:55:55.000 127 21258.78 283.93 42970.30 47942.30 2018-05-07 21:55:56.000 127 21258.79 283.91 42970.31 47942.31 2018-05-07 21:55:57.000 127 21258.74 283.91 42970.35 47942.33 2018-05-07 21:55:58.000 127 21258.74 283.91 42970.36 47942.29 2018-05-07 21:55:59.000 127 21258.70 283.87 42970.36 47942.33 2018-05-07 21:56:00.000 127 21258.69 283.87 42970.35 47942.30 2018-05-07 21:56:01.000 127 21258.71 283.86 42970.38 47942.34 2018-05-07 21:56:02.000 127 21258.75 283.86 42970.37 47942.32 2018-05-07 21:56:03.000 127 21258.75 283.84 42970.32 47942.34 2018-05-07 21:56:04.000 127 21258.75 283.85 42970.31 47942.33 2018-05-07 21:56:05.000 127 21258.73 283.87 42970.33 47942.33 2018-05-07 21:56:06.000 127 21258.76 283.89 42970.33 47942.33 2018-05-07 21:56:07.000 127 21258.74 283.89 42970.35 47942.31 2018-05-07 21:56:08.000 127 21258.72 283.90 42970.31 47942.29 2018-05-07 21:56:09.000 127 21258.75 283.86 42970.30 47942.28 2018-05-07 21:56:10.000 127 21258.79 283.78 42970.29 47942.29 2018-05-07 21:56:11.000 127 21258.82 283.73 42970.36 47942.34 2018-05-07 21:56:12.000 127 21258.88 283.66 42970.42 47942.36 2018-05-07 21:56:13.000 127 21258.89 283.65 42970.42 47942.41 2018-05-07 21:56:14.000 127 21258.91 283.64 42970.44 47942.45 2018-05-07 21:56:15.000 127 21258.91 283.65 42970.46 47942.46 2018-05-07 21:56:16.000 127 21258.92 283.66 42970.46 47942.47 2018-05-07 21:56:17.000 127 21258.93 283.70 42970.46 47942.49 2018-05-07 21:56:18.000 127 21258.97 283.72 42970.42 47942.51 2018-05-07 21:56:19.000 127 21258.95 283.74 42970.43 47942.50 2018-05-07 21:56:20.000 127 21258.98 283.76 42970.42 47942.52 2018-05-07 21:56:21.000 127 21258.98 283.76 42970.43 47942.51 2018-05-07 21:56:22.000 127 21259.00 283.79 42970.40 47942.51 2018-05-07 21:56:23.000 127 21259.03 283.82 42970.39 47942.49 2018-05-07 21:56:24.000 127 21259.08 283.81 42970.38 47942.52 2018-05-07 21:56:25.000 127 21259.10 283.84 42970.34 47942.49 2018-05-07 21:56:26.000 127 21259.10 283.87 42970.32 47942.52 2018-05-07 21:56:27.000 127 21259.15 283.87 42970.29 47942.48 2018-05-07 21:56:28.000 127 21259.15 283.85 42970.27 47942.49 2018-05-07 21:56:29.000 127 21259.12 283.84 42970.29 47942.45 2018-05-07 21:56:30.000 127 21259.13 283.83 42970.27 47942.46 2018-05-07 21:56:31.000 127 21259.14 283.82 42970.29 47942.46 2018-05-07 21:56:32.000 127 21259.20 283.80 42970.27 47942.48 2018-05-07 21:56:33.000 127 21259.23 283.83 42970.31 47942.48 2018-05-07 21:56:34.000 127 21259.29 283.88 42970.32 47942.51 2018-05-07 21:56:35.000 127 21259.33 283.86 42970.30 47942.52 2018-05-07 21:56:36.000 127 21259.34 283.84 42970.30 47942.55 2018-05-07 21:56:37.000 127 21259.36 283.81 42970.26 47942.56 2018-05-07 21:56:38.000 127 21259.36 283.76 42970.28 47942.56 2018-05-07 21:56:39.000 127 21259.40 283.71 42970.32 47942.57 2018-05-07 21:56:40.000 127 21259.41 283.68 42970.34 47942.59 2018-05-07 21:56:41.000 127 21259.43 283.67 42970.34 47942.62 2018-05-07 21:56:42.000 127 21259.46 283.64 42970.36 47942.65 2018-05-07 21:56:43.000 127 21259.49 283.60 42970.35 47942.68 2018-05-07 21:56:44.000 127 21259.53 283.59 42970.37 47942.69 2018-05-07 21:56:45.000 127 21259.53 283.58 42970.36 47942.69 2018-05-07 21:56:46.000 127 21259.54 283.53 42970.38 47942.70 2018-05-07 21:56:47.000 127 21259.56 283.49 42970.36 47942.72 2018-05-07 21:56:48.000 127 21259.57 283.47 42970.39 47942.74 2018-05-07 21:56:49.000 127 21259.61 283.45 42970.36 47942.70 2018-05-07 21:56:50.000 127 21259.64 283.41 42970.35 47942.75 2018-05-07 21:56:51.000 127 21259.62 283.39 42970.37 47942.75 2018-05-07 21:56:52.000 127 21259.62 283.34 42970.40 47942.76 2018-05-07 21:56:53.000 127 21259.65 283.32 42970.38 47942.78 2018-05-07 21:56:54.000 127 21259.70 283.33 42970.40 47942.80 2018-05-07 21:56:55.000 127 21259.70 283.33 42970.41 47942.80 2018-05-07 21:56:56.000 127 21259.77 283.31 42970.40 47942.82 2018-05-07 21:56:57.000 127 21259.84 283.31 42970.38 47942.84 2018-05-07 21:56:58.000 127 21259.85 283.29 42970.37 47942.84 2018-05-07 21:56:59.000 127 21259.85 283.26 42970.36 47942.86 2018-05-07 21:57:00.000 127 21259.90 283.23 42970.39 47942.87 2018-05-07 21:57:01.000 127 21259.93 283.19 42970.39 47942.87 2018-05-07 21:57:02.000 127 21259.92 283.18 42970.39 47942.86 2018-05-07 21:57:03.000 127 21259.95 283.17 42970.37 47942.88 2018-05-07 21:57:04.000 127 21259.95 283.15 42970.36 47942.90 2018-05-07 21:57:05.000 127 21259.97 283.17 42970.34 47942.89 2018-05-07 21:57:06.000 127 21259.99 283.15 42970.34 47942.88 2018-05-07 21:57:07.000 127 21259.99 283.12 42970.36 47942.90 2018-05-07 21:57:08.000 127 21259.96 283.12 42970.34 47942.90 2018-05-07 21:57:09.000 127 21260.00 283.12 42970.34 47942.91 2018-05-07 21:57:10.000 127 21260.01 283.10 42970.33 47942.88 2018-05-07 21:57:11.000 127 21260.07 283.07 42970.37 47942.91 2018-05-07 21:57:12.000 127 21260.07 283.05 42970.36 47942.91 2018-05-07 21:57:13.000 127 21260.07 283.05 42970.37 47942.94 2018-05-07 21:57:14.000 127 21260.11 283.03 42970.39 47942.96 2018-05-07 21:57:15.000 127 21260.13 283.01 42970.36 47942.98 2018-05-07 21:57:16.000 127 21260.14 283.03 42970.36 47942.95 2018-05-07 21:57:17.000 127 21260.16 283.02 42970.36 47942.98 2018-05-07 21:57:18.000 127 21260.17 283.03 42970.36 47942.96 2018-05-07 21:57:19.000 127 21260.17 283.04 42970.37 47942.98 2018-05-07 21:57:20.000 127 21260.17 283.01 42970.37 47943.00 2018-05-07 21:57:21.000 127 21260.17 283.01 42970.38 47942.99 2018-05-07 21:57:22.000 127 21260.16 283.01 42970.36 47942.98 2018-05-07 21:57:23.000 127 21260.16 283.00 42970.35 47942.96 2018-05-07 21:57:24.000 127 21260.17 283.00 42970.36 47942.94 2018-05-07 21:57:25.000 127 21260.16 283.01 42970.35 47942.99 2018-05-07 21:57:26.000 127 21260.18 283.01 42970.33 47942.96 2018-05-07 21:57:27.000 127 21260.22 283.00 42970.32 47942.99 2018-05-07 21:57:28.000 127 21260.28 283.01 42970.34 47942.98 2018-05-07 21:57:29.000 127 21260.32 283.03 42970.32 47943.01 2018-05-07 21:57:30.000 127 21260.33 283.04 42970.32 47942.96 2018-05-07 21:57:31.000 127 21260.35 283.07 42970.30 47942.96 2018-05-07 21:57:32.000 127 21260.37 283.06 42970.25 47942.99 2018-05-07 21:57:33.000 127 21260.39 283.07 42970.22 47942.99 2018-05-07 21:57:34.000 127 21260.46 283.07 42970.24 47942.97 2018-05-07 21:57:35.000 127 21260.49 283.05 42970.24 47943.01 2018-05-07 21:57:36.000 127 21260.51 283.03 42970.22 47942.98 2018-05-07 21:57:37.000 127 21260.55 283.02 42970.23 47943.02 2018-05-07 21:57:38.000 127 21260.57 283.02 42970.24 47943.02 2018-05-07 21:57:39.000 127 21260.58 283.02 42970.26 47943.03 2018-05-07 21:57:40.000 127 21260.57 283.02 42970.26 47943.05 2018-05-07 21:57:41.000 127 21260.61 283.05 42970.27 47943.03 2018-05-07 21:57:42.000 127 21260.61 283.07 42970.24 47943.04 2018-05-07 21:57:43.000 127 21260.65 283.06 42970.24 47943.08 2018-05-07 21:57:44.000 127 21260.70 283.09 42970.22 47943.06 2018-05-07 21:57:45.000 127 21260.72 283.08 42970.21 47943.06 2018-05-07 21:57:46.000 127 21260.75 283.05 42970.21 47943.05 2018-05-07 21:57:47.000 127 21260.74 283.05 42970.23 47943.07 2018-05-07 21:57:48.000 127 21260.74 283.01 42970.19 47943.06 2018-05-07 21:57:49.000 127 21260.76 282.98 42970.20 47943.05 2018-05-07 21:57:50.000 127 21260.78 282.94 42970.20 47943.09 2018-05-07 21:57:51.000 127 21260.79 282.91 42970.23 47943.08 2018-05-07 21:57:52.000 127 21260.77 282.87 42970.21 47943.08 2018-05-07 21:57:53.000 127 21260.78 282.84 42970.24 47943.11 2018-05-07 21:57:54.000 127 21260.74 282.84 42970.25 47943.11 2018-05-07 21:57:55.000 127 21260.75 282.80 42970.28 47943.14 2018-05-07 21:57:56.000 127 21260.77 282.77 42970.29 47943.15 2018-05-07 21:57:57.000 127 21260.78 282.78 42970.31 47943.16 2018-05-07 21:57:58.000 127 21260.79 282.77 42970.31 47943.14 2018-05-07 21:57:59.000 127 21260.78 282.74 42970.25 47943.14 2018-05-07 21:58:00.000 127 21260.75 282.75 42970.24 47943.15 2018-05-07 21:58:01.000 127 21260.76 282.76 42970.25 47943.13 2018-05-07 21:58:02.000 127 21260.79 282.71 42970.25 47943.11 2018-05-07 21:58:03.000 127 21260.79 282.71 42970.22 47943.10 2018-05-07 21:58:04.000 127 21260.76 282.69 42970.19 47943.09 2018-05-07 21:58:05.000 127 21260.80 282.63 42970.22 47943.10 2018-05-07 21:58:06.000 127 21260.82 282.60 42970.23 47943.11 2018-05-07 21:58:07.000 127 21260.85 282.57 42970.20 47943.11 2018-05-07 21:58:08.000 127 21260.88 282.54 42970.19 47943.12 2018-05-07 21:58:09.000 127 21260.90 282.52 42970.21 47943.13 2018-05-07 21:58:10.000 127 21260.91 282.50 42970.19 47943.13 2018-05-07 21:58:11.000 127 21260.97 282.47 42970.18 47943.15 2018-05-07 21:58:12.000 127 21261.00 282.46 42970.17 47943.15 2018-05-07 21:58:13.000 127 21261.04 282.45 42970.18 47943.16 2018-05-07 21:58:14.000 127 21261.05 282.41 42970.13 47943.13 2018-05-07 21:58:15.000 127 21261.03 282.35 42970.13 47943.11 2018-05-07 21:58:16.000 127 21261.01 282.28 42970.16 47943.13 2018-05-07 21:58:17.000 127 21261.05 282.21 42970.18 47943.16 2018-05-07 21:58:18.000 127 21261.09 282.17 42970.18 47943.16 2018-05-07 21:58:19.000 127 21261.08 282.16 42970.19 47943.21 2018-05-07 21:58:20.000 127 21261.12 282.12 42970.24 47943.21 2018-05-07 21:58:21.000 127 21261.11 282.09 42970.24 47943.24 2018-05-07 21:58:22.000 127 21261.14 282.04 42970.25 47943.25 2018-05-07 21:58:23.000 127 21261.18 282.03 42970.26 47943.27 2018-05-07 21:58:24.000 127 21261.19 282.00 42970.29 47943.30 2018-05-07 21:58:25.000 127 21261.20 281.94 42970.31 47943.31 2018-05-07 21:58:26.000 127 21261.25 281.90 42970.32 47943.34 2018-05-07 21:58:27.000 127 21261.26 281.88 42970.36 47943.38 2018-05-07 21:58:28.000 127 21261.28 281.84 42970.39 47943.42 2018-05-07 21:58:29.000 127 21261.30 281.87 42970.40 47943.44 2018-05-07 21:58:30.000 127 21261.33 281.85 42970.39 47943.46 2018-05-07 21:58:31.000 127 21261.32 281.81 42970.37 47943.47 2018-05-07 21:58:32.000 127 21261.32 281.82 42970.38 47943.49 2018-05-07 21:58:33.000 127 21261.31 281.78 42970.41 47943.48 2018-05-07 21:58:34.000 127 21261.34 281.79 42970.44 47943.51 2018-05-07 21:58:35.000 127 21261.34 281.79 42970.42 47943.50 2018-05-07 21:58:36.000 127 21261.30 281.79 42970.41 47943.53 2018-05-07 21:58:37.000 127 21261.30 281.79 42970.41 47943.49 2018-05-07 21:58:38.000 127 21261.29 281.76 42970.42 47943.51 2018-05-07 21:58:39.000 127 21261.28 281.75 42970.45 47943.50 2018-05-07 21:58:40.000 127 21261.29 281.72 42970.47 47943.50 2018-05-07 21:58:41.000 127 21261.28 281.72 42970.44 47943.52 2018-05-07 21:58:42.000 127 21261.29 281.71 42970.43 47943.50 2018-05-07 21:58:43.000 127 21261.30 281.73 42970.43 47943.53 2018-05-07 21:58:44.000 127 21261.34 281.73 42970.41 47943.52 2018-05-07 21:58:45.000 127 21261.33 281.75 42970.44 47943.52 2018-05-07 21:58:46.000 127 21261.32 281.73 42970.43 47943.51 2018-05-07 21:58:47.000 127 21261.30 281.74 42970.43 47943.49 2018-05-07 21:58:48.000 127 21261.30 281.74 42970.41 47943.53 2018-05-07 21:58:49.000 127 21261.29 281.76 42970.38 47943.50 2018-05-07 21:58:50.000 127 21261.29 281.73 42970.41 47943.51 2018-05-07 21:58:51.000 127 21261.31 281.73 42970.41 47943.51 2018-05-07 21:58:52.000 127 21261.31 281.75 42970.40 47943.49 2018-05-07 21:58:53.000 127 21261.30 281.71 42970.39 47943.50 2018-05-07 21:58:54.000 127 21261.32 281.70 42970.39 47943.49 2018-05-07 21:58:55.000 127 21261.30 281.70 42970.39 47943.51 2018-05-07 21:58:56.000 127 21261.31 281.71 42970.42 47943.48 2018-05-07 21:58:57.000 127 21261.33 281.73 42970.41 47943.51 2018-05-07 21:58:58.000 127 21261.37 281.74 42970.40 47943.51 2018-05-07 21:58:59.000 127 21261.38 281.71 42970.40 47943.53 2018-05-07 21:59:00.000 127 21261.40 281.71 42970.42 47943.51 2018-05-07 21:59:01.000 127 21261.42 281.69 42970.42 47943.52 2018-05-07 21:59:02.000 127 21261.46 281.68 42970.39 47943.53 2018-05-07 21:59:03.000 127 21261.48 281.67 42970.36 47943.53 2018-05-07 21:59:04.000 127 21261.51 281.66 42970.36 47943.55 2018-05-07 21:59:05.000 127 21261.55 281.64 42970.36 47943.55 2018-05-07 21:59:06.000 127 21261.57 281.58 42970.38 47943.55 2018-05-07 21:59:07.000 127 21261.61 281.55 42970.40 47943.56 2018-05-07 21:59:08.000 127 21261.61 281.50 42970.41 47943.57 2018-05-07 21:59:09.000 127 21261.60 281.50 42970.41 47943.59 2018-05-07 21:59:10.000 127 21261.63 281.47 42970.43 47943.58 2018-05-07 21:59:11.000 127 21261.60 281.45 42970.42 47943.60 2018-05-07 21:59:12.000 127 21261.66 281.41 42970.41 47943.62 2018-05-07 21:59:13.000 127 21261.68 281.38 42970.43 47943.61 2018-05-07 21:59:14.000 127 21261.70 281.33 42970.44 47943.65 2018-05-07 21:59:15.000 127 21261.68 281.33 42970.45 47943.66 2018-05-07 21:59:16.000 127 21261.72 281.30 42970.44 47943.66 2018-05-07 21:59:17.000 127 21261.72 281.30 42970.45 47943.69 2018-05-07 21:59:18.000 127 21261.76 281.27 42970.46 47943.70 2018-05-07 21:59:19.000 127 21261.78 281.22 42970.48 47943.72 2018-05-07 21:59:20.000 127 21261.83 281.20 42970.47 47943.75 2018-05-07 21:59:21.000 127 21261.87 281.19 42970.48 47943.74 2018-05-07 21:59:22.000 127 21261.90 281.16 42970.48 47943.75 2018-05-07 21:59:23.000 127 21261.93 281.14 42970.47 47943.75 2018-05-07 21:59:24.000 127 21261.95 281.11 42970.46 47943.78 2018-05-07 21:59:25.000 127 21262.00 281.08 42970.44 47943.79 2018-05-07 21:59:26.000 127 21262.00 281.07 42970.44 47943.78 2018-05-07 21:59:27.000 127 21261.98 281.04 42970.44 47943.78 2018-05-07 21:59:28.000 127 21261.99 281.01 42970.46 47943.81 2018-05-07 21:59:29.000 127 21262.02 280.99 42970.46 47943.80 2018-05-07 21:59:30.000 127 21262.02 280.99 42970.48 47943.81 2018-05-07 21:59:31.000 127 21262.00 280.99 42970.42 47943.83 2018-05-07 21:59:32.000 127 21262.03 280.98 42970.42 47943.83 2018-05-07 21:59:33.000 127 21262.00 281.00 42970.43 47943.80 2018-05-07 21:59:34.000 127 21262.01 280.99 42970.46 47943.81 2018-05-07 21:59:35.000 127 21262.02 280.99 42970.43 47943.78 2018-05-07 21:59:36.000 127 21262.04 280.97 42970.43 47943.79 2018-05-07 21:59:37.000 127 21262.06 280.94 42970.44 47943.83 2018-05-07 21:59:38.000 127 21262.06 280.96 42970.43 47943.81 2018-05-07 21:59:39.000 127 21262.04 280.96 42970.40 47943.80 2018-05-07 21:59:40.000 127 21262.04 280.93 42970.40 47943.78 2018-05-07 21:59:41.000 127 21262.07 280.92 42970.37 47943.80 2018-05-07 21:59:42.000 127 21262.10 280.90 42970.39 47943.78 2018-05-07 21:59:43.000 127 21262.09 280.91 42970.36 47943.76 2018-05-07 21:59:44.000 127 21262.13 280.89 42970.38 47943.80 2018-05-07 21:59:45.000 127 21262.13 280.88 42970.37 47943.80 2018-05-07 21:59:46.000 127 21262.12 280.82 42970.38 47943.78 2018-05-07 21:59:47.000 127 21262.14 280.83 42970.41 47943.81 2018-05-07 21:59:48.000 127 21262.18 280.85 42970.40 47943.81 2018-05-07 21:59:49.000 127 21262.20 280.85 42970.39 47943.78 2018-05-07 21:59:50.000 127 21262.21 280.86 42970.35 47943.80 2018-05-07 21:59:51.000 127 21262.25 280.84 42970.33 47943.85 2018-05-07 21:59:52.000 127 21262.27 280.82 42970.35 47943.82 2018-05-07 21:59:53.000 127 21262.28 280.82 42970.35 47943.81 2018-05-07 21:59:54.000 127 21262.27 280.83 42970.37 47943.81 2018-05-07 21:59:55.000 127 21262.27 280.85 42970.35 47943.84 2018-05-07 21:59:56.000 127 21262.26 280.85 42970.34 47943.84 2018-05-07 21:59:57.000 127 21262.27 280.82 42970.32 47943.84 2018-05-07 21:59:58.000 127 21262.29 280.81 42970.34 47943.87 2018-05-07 21:59:59.000 127 21262.35 280.76 42970.35 47943.83 2018-05-07 22:00:00.000 127 21262.33 280.78 42970.35 47943.89 2018-05-07 22:00:01.000 127 21262.33 280.80 42970.34 47943.89 2018-05-07 22:00:02.000 127 21262.37 280.79 42970.37 47943.91 2018-05-07 22:00:03.000 127 21262.37 280.79 42970.36 47943.89 2018-05-07 22:00:04.000 127 21262.37 280.75 42970.37 47943.91 2018-05-07 22:00:05.000 127 21262.39 280.76 42970.38 47943.91 2018-05-07 22:00:06.000 127 21262.40 280.78 42970.42 47943.92 2018-05-07 22:00:07.000 127 21262.39 280.76 42970.43 47943.90 2018-05-07 22:00:08.000 127 21262.40 280.75 42970.39 47943.91 2018-05-07 22:00:09.000 127 21262.41 280.75 42970.36 47943.90 2018-05-07 22:00:10.000 127 21262.40 280.73 42970.37 47943.91 2018-05-07 22:00:11.000 127 21262.40 280.72 42970.36 47943.92 2018-05-07 22:00:12.000 127 21262.43 280.72 42970.36 47943.90 2018-05-07 22:00:13.000 127 21262.44 280.73 42970.34 47943.91 2018-05-07 22:00:14.000 127 21262.46 280.71 42970.35 47943.91 2018-05-07 22:00:15.000 127 21262.46 280.71 42970.33 47943.92 2018-05-07 22:00:16.000 127 21262.49 280.71 42970.26 47943.92 2018-05-07 22:00:17.000 127 21262.50 280.68 42970.27 47943.93 2018-05-07 22:00:18.000 127 21262.51 280.62 42970.30 47943.95 2018-05-07 22:00:19.000 127 21262.59 280.61 42970.30 47943.94 2018-05-07 22:00:20.000 127 21262.53 280.57 42970.31 47943.96 2018-05-07 22:00:21.000 127 21262.53 280.52 42970.31 47943.98 2018-05-07 22:00:22.000 127 21262.56 280.49 42970.32 47943.99 2018-05-07 22:00:23.000 127 21262.57 280.50 42970.36 47944.05 2018-05-07 22:00:24.000 127 21262.61 280.44 42970.39 47944.04 2018-05-07 22:00:25.000 127 21262.63 280.39 42970.40 47944.07 2018-05-07 22:00:26.000 127 21262.66 280.38 42970.38 47944.07 2018-05-07 22:00:27.000 127 21262.72 280.36 42970.34 47944.08 2018-05-07 22:00:28.000 127 21262.75 280.33 42970.33 47944.10 2018-05-07 22:00:29.000 127 21262.79 280.29 42970.37 47944.10 2018-05-07 22:00:30.000 127 21262.84 280.24 42970.36 47944.13 2018-05-07 22:00:31.000 127 21262.81 280.21 42970.33 47944.11 2018-05-07 22:00:32.000 127 21262.84 280.19 42970.34 47944.12 2018-05-07 22:00:33.000 127 21262.88 280.12 42970.35 47944.11 2018-05-07 22:00:34.000 127 21262.88 280.08 42970.32 47944.13 2018-05-07 22:00:35.000 127 21262.94 280.08 42970.32 47944.13 2018-05-07 22:00:36.000 127 21262.92 280.05 42970.31 47944.16 2018-05-07 22:00:37.000 127 21262.92 280.03 42970.30 47944.13 2018-05-07 22:00:38.000 127 21262.93 280.00 42970.28 47944.14 2018-05-07 22:00:39.000 127 21262.95 279.98 42970.28 47944.14 2018-05-07 22:00:40.000 127 21262.93 279.98 42970.30 47944.14 2018-05-07 22:00:41.000 127 21262.92 279.96 42970.28 47944.14 2018-05-07 22:00:42.000 127 21262.95 279.94 42970.29 47944.11 2018-05-07 22:00:43.000 127 21263.00 279.93 42970.28 47944.13 2018-05-07 22:00:44.000 127 21263.01 279.90 42970.26 47944.12 2018-05-07 22:00:45.000 127 21263.03 279.85 42970.26 47944.10 2018-05-07 22:00:46.000 127 21262.98 279.81 42970.24 47944.11 2018-05-07 22:00:47.000 127 21263.03 279.78 42970.27 47944.12 2018-05-07 22:00:48.000 127 21263.06 279.73 42970.25 47944.16 2018-05-07 22:00:49.000 127 21263.06 279.71 42970.24 47944.13 2018-05-07 22:00:50.000 127 21263.05 279.71 42970.22 47944.13 2018-05-07 22:00:51.000 127 21263.07 279.69 42970.21 47944.14 2018-05-07 22:00:52.000 127 21263.07 279.67 42970.21 47944.12 2018-05-07 22:00:53.000 127 21263.05 279.64 42970.21 47944.12 2018-05-07 22:00:54.000 127 21263.05 279.66 42970.21 47944.09 2018-05-07 22:00:55.000 127 21263.01 279.67 42970.20 47944.10 2018-05-07 22:00:56.000 127 21262.99 279.65 42970.18 47944.07 2018-05-07 22:00:57.000 127 21263.00 279.63 42970.17 47944.07 2018-05-07 22:00:58.000 127 21263.01 279.63 42970.13 47944.05 2018-05-07 22:00:59.000 127 21262.97 279.66 42970.13 47944.04 2018-05-07 22:01:00.000 127 21263.01 279.66 42970.11 47944.04 2018-05-07 22:01:01.000 127 21263.01 279.68 42970.11 47944.01 2018-05-07 22:01:02.000 127 21263.02 279.67 42970.10 47944.02 2018-05-07 22:01:03.000 127 21263.06 279.66 42970.08 47943.99 2018-05-07 22:01:04.000 127 21263.05 279.66 42970.10 47944.00 2018-05-07 22:01:05.000 127 21263.06 279.62 42970.08 47944.01 2018-05-07 22:01:06.000 127 21263.10 279.60 42970.07 47943.97 2018-05-07 22:01:07.000 127 21263.12 279.56 42970.11 47943.99 2018-05-07 22:01:08.000 127 21263.15 279.55 42970.12 47944.04 2018-05-07 22:01:09.000 127 21263.17 279.54 42970.14 47944.03 2018-05-07 22:01:10.000 127 21263.20 279.56 42970.13 47944.04 2018-05-07 22:01:11.000 127 21263.20 279.55 42970.11 47944.05 2018-05-07 22:01:12.000 127 21263.20 279.52 42970.08 47944.07 2018-05-07 22:01:13.000 127 21263.18 279.49 42970.11 47944.05 2018-05-07 22:01:14.000 127 21263.17 279.46 42970.10 47944.04 2018-05-07 22:01:15.000 127 21263.15 279.44 42970.10 47944.04 2018-05-07 22:01:16.000 127 21263.20 279.43 42970.10 47944.07 2018-05-07 22:01:17.000 127 21263.22 279.39 42970.08 47944.09 2018-05-07 22:01:18.000 127 21263.23 279.38 42970.11 47944.09 2018-05-07 22:01:19.000 127 21263.26 279.35 42970.10 47944.09 2018-05-07 22:01:20.000 127 21263.31 279.32 42970.11 47944.12 2018-05-07 22:01:21.000 127 21263.35 279.27 42970.14 47944.15 2018-05-07 22:01:22.000 127 21263.38 279.24 42970.16 47944.15 2018-05-07 22:01:23.000 127 21263.42 279.22 42970.12 47944.18 2018-05-07 22:01:24.000 127 21263.43 279.21 42970.13 47944.20 2018-05-07 22:01:25.000 127 21263.46 279.19 42970.14 47944.19 2018-05-07 22:01:26.000 127 21263.47 279.16 42970.11 47944.21 2018-05-07 22:01:27.000 127 21263.48 279.15 42970.07 47944.20 2018-05-07 22:01:28.000 127 21263.47 279.17 42970.06 47944.18 2018-05-07 22:01:29.000 127 21263.48 279.20 42970.03 47944.16 2018-05-07 22:01:30.000 127 21263.47 279.20 42970.01 47944.14 2018-05-07 22:01:31.000 127 21263.48 279.11 42969.99 47944.13 2018-05-07 22:01:32.000 127 21263.52 279.05 42970.01 47944.11 2018-05-07 22:01:33.000 127 21263.50 279.01 42970.04 47944.12 2018-05-07 22:01:34.000 127 21263.50 278.95 42970.01 47944.16 2018-05-07 22:01:35.000 127 21263.54 278.93 42970.00 47944.11 2018-05-07 22:01:36.000 127 21263.56 278.89 42970.01 47944.16 2018-05-07 22:01:37.000 127 21263.57 278.88 42970.05 47944.17 2018-05-07 22:01:38.000 127 21263.56 278.89 42970.09 47944.17 2018-05-07 22:01:39.000 127 21263.59 278.85 42970.05 47944.19 2018-05-07 22:01:40.000 127 21263.62 278.81 42970.06 47944.18 2018-05-07 22:01:41.000 127 21263.60 278.77 42970.06 47944.20 2018-05-07 22:01:42.000 127 21263.59 278.71 42970.08 47944.21 2018-05-07 22:01:43.000 127 21263.58 278.70 42970.03 47944.19 2018-05-07 22:01:44.000 127 21263.58 278.67 42970.03 47944.18 2018-05-07 22:01:45.000 127 21263.58 278.67 42969.99 47944.17 2018-05-07 22:01:46.000 127 21263.59 278.64 42970.01 47944.17 2018-05-07 22:01:47.000 127 21263.59 278.60 42969.98 47944.17 2018-05-07 22:01:48.000 127 21263.59 278.60 42970.00 47944.16 2018-05-07 22:01:49.000 127 21263.58 278.57 42969.99 47944.16 2018-05-07 22:01:50.000 127 21263.60 278.54 42970.01 47944.13 2018-05-07 22:01:51.000 127 21263.57 278.50 42970.03 47944.17 2018-05-07 22:01:52.000 127 21263.58 278.47 42970.02 47944.15 2018-05-07 22:01:53.000 127 21263.63 278.37 42970.03 47944.16 2018-05-07 22:01:54.000 127 21263.72 278.23 42970.09 47944.20 2018-05-07 22:01:55.000 127 21263.77 278.14 42970.17 47944.28 2018-05-07 22:01:56.000 127 21263.81 278.08 42970.22 47944.37 2018-05-07 22:01:57.000 127 21263.85 278.08 42970.27 47944.44 2018-05-07 22:01:58.000 127 21263.88 278.05 42970.28 47944.49 2018-05-07 22:01:59.000 127 21263.92 278.04 42970.29 47944.52 2018-05-07 22:02:00.000 127 21263.93 278.03 42970.33 47944.53 2018-05-07 22:02:01.000 127 21263.95 278.02 42970.29 47944.53 2018-05-07 22:02:02.000 127 21263.95 277.99 42970.31 47944.58 2018-05-07 22:02:03.000 127 21263.92 277.98 42970.30 47944.54 2018-05-07 22:02:04.000 127 21263.94 277.99 42970.30 47944.58 2018-05-07 22:02:05.000 127 21263.95 277.97 42970.28 47944.54 2018-05-07 22:02:06.000 127 21263.92 277.90 42970.32 47944.55 2018-05-07 22:02:07.000 127 21263.89 277.89 42970.31 47944.56 2018-05-07 22:02:08.000 127 21263.89 277.87 42970.33 47944.55 2018-05-07 22:02:09.000 127 21263.91 277.88 42970.32 47944.56 2018-05-07 22:02:10.000 127 21263.90 277.90 42970.29 47944.57 2018-05-07 22:02:11.000 127 21263.90 277.90 42970.30 47944.56 2018-05-07 22:02:12.000 127 21263.91 277.89 42970.27 47944.55 2018-05-07 22:02:13.000 127 21263.93 277.90 42970.26 47944.52 2018-05-07 22:02:14.000 127 21263.92 277.89 42970.26 47944.51 2018-05-07 22:02:15.000 127 21263.94 277.87 42970.23 47944.50 2018-05-07 22:02:16.000 127 21263.93 277.87 42970.19 47944.49 2018-05-07 22:02:17.000 127 21263.91 277.87 42970.24 47944.49 2018-05-07 22:02:18.000 127 21263.96 277.88 42970.22 47944.47 2018-05-07 22:02:19.000 127 21263.97 277.86 42970.18 47944.49 2018-05-07 22:02:20.000 127 21263.99 277.83 42970.18 47944.48 2018-05-07 22:02:21.000 127 21264.01 277.83 42970.18 47944.49 2018-05-07 22:02:22.000 127 21264.03 277.84 42970.18 47944.50 2018-05-07 22:02:23.000 127 21264.09 277.86 42970.14 47944.50 2018-05-07 22:02:24.000 127 21264.14 277.86 42970.13 47944.46 2018-05-07 22:02:25.000 127 21264.18 277.88 42970.14 47944.50 2018-05-07 22:02:26.000 127 21264.24 277.90 42970.09 47944.49 2018-05-07 22:02:27.000 127 21264.24 277.90 42970.04 47944.47 2018-05-07 22:02:28.000 127 21264.24 277.89 42970.02 47944.45 2018-05-07 22:02:29.000 127 21264.27 277.89 42970.02 47944.46 2018-05-07 22:02:30.000 127 21264.29 277.88 42970.03 47944.47 2018-05-07 22:02:31.000 127 21264.29 277.87 42970.04 47944.47 2018-05-07 22:02:32.000 127 21264.29 277.86 42970.03 47944.47 2018-05-07 22:02:33.000 127 21264.31 277.83 42970.04 47944.47 2018-05-07 22:02:34.000 127 21264.38 277.82 42970.06 47944.50 2018-05-07 22:02:35.000 127 21264.40 277.80 42970.05 47944.52 2018-05-07 22:02:36.000 127 21264.38 277.80 42970.04 47944.53 2018-05-07 22:02:37.000 127 21264.42 277.77 42970.02 47944.53 2018-05-07 22:02:38.000 127 21264.43 277.76 42970.04 47944.55 2018-05-07 22:02:39.000 127 21264.41 277.76 42970.03 47944.56 2018-05-07 22:02:40.000 127 21264.45 277.75 42969.99 47944.57 2018-05-07 22:02:41.000 127 21264.48 277.73 42970.03 47944.58 2018-05-07 22:02:42.000 127 21264.48 277.72 42970.04 47944.60 2018-05-07 22:02:43.000 127 21264.47 277.67 42970.08 47944.63 2018-05-07 22:02:44.000 127 21264.48 277.65 42970.07 47944.63 2018-05-07 22:02:45.000 127 21264.52 277.63 42970.04 47944.63 2018-05-07 22:02:46.000 127 21264.55 277.59 42970.06 47944.65 2018-05-07 22:02:47.000 127 21264.54 277.57 42970.07 47944.65 2018-05-07 22:02:48.000 127 21264.58 277.52 42970.09 47944.68 2018-05-07 22:02:49.000 127 21264.62 277.52 42970.10 47944.68 2018-05-07 22:02:50.000 127 21264.60 277.50 42970.13 47944.68 2018-05-07 22:02:51.000 127 21264.59 277.48 42970.12 47944.72 2018-05-07 22:02:52.000 127 21264.63 277.41 42970.15 47944.72 2018-05-07 22:02:53.000 127 21264.66 277.35 42970.15 47944.76 2018-05-07 22:02:54.000 127 21264.65 277.32 42970.20 47944.79 2018-05-07 22:02:55.000 127 21264.70 277.30 42970.24 47944.82 2018-05-07 22:02:56.000 127 21264.71 277.30 42970.26 47944.88 2018-05-07 22:02:57.000 127 21264.75 277.29 42970.25 47944.88 2018-05-07 22:02:58.000 127 21264.78 277.27 42970.26 47944.90 2018-05-07 22:02:59.000 127 21264.80 277.26 42970.26 47944.93 2018-05-07 22:03:00.000 127 21264.83 277.26 42970.23 47944.93 2018-05-07 22:03:01.000 127 21264.88 277.28 42970.24 47944.97 2018-05-07 22:03:02.000 127 21264.94 277.28 42970.22 47944.95 2018-05-07 22:03:03.000 127 21264.96 277.29 42970.22 47944.93 2018-05-07 22:03:04.000 127 21264.99 277.29 42970.18 47944.98 2018-05-07 22:03:05.000 127 21265.03 277.27 42970.17 47944.96 2018-05-07 22:03:06.000 127 21265.06 277.24 42970.16 47944.94 2018-05-07 22:03:07.000 127 21265.08 277.20 42970.16 47944.96 2018-05-07 22:03:08.000 127 21265.09 277.22 42970.15 47944.97 2018-05-07 22:03:09.000 127 21265.10 277.21 42970.14 47944.97 2018-05-07 22:03:10.000 127 21265.12 277.21 42970.15 47944.99 2018-05-07 22:03:11.000 127 21265.14 277.20 42970.17 47944.96 2018-05-07 22:03:12.000 127 21265.14 277.22 42970.16 47945.00 2018-05-07 22:03:13.000 127 21265.14 277.20 42970.14 47944.97 2018-05-07 22:03:14.000 127 21265.12 277.18 42970.16 47944.97 2018-05-07 22:03:15.000 127 21265.16 277.17 42970.17 47944.97 2018-05-07 22:03:16.000 127 21265.14 277.18 42970.19 47944.95 2018-05-07 22:03:17.000 127 21265.15 277.16 42970.15 47944.98 2018-05-07 22:03:18.000 127 21265.15 277.18 42970.14 47944.97 2018-05-07 22:03:19.000 127 21265.16 277.16 42970.15 47944.98 2018-05-07 22:03:20.000 127 21265.16 277.18 42970.18 47944.97 2018-05-07 22:03:21.000 127 21265.17 277.18 42970.17 47945.01 2018-05-07 22:03:22.000 127 21265.18 277.21 42970.16 47945.03 2018-05-07 22:03:23.000 127 21265.23 277.23 42970.14 47944.99 2018-05-07 22:03:24.000 127 21265.20 277.21 42970.13 47945.01 2018-05-07 22:03:25.000 127 21265.18 277.18 42970.14 47944.99 2018-05-07 22:03:26.000 127 21265.21 277.15 42970.16 47944.99 2018-05-07 22:03:27.000 127 21265.21 277.14 42970.17 47945.01 2018-05-07 22:03:28.000 127 21265.21 277.16 42970.19 47945.03 2018-05-07 22:03:29.000 127 21265.20 277.12 42970.19 47945.00 2018-05-07 22:03:30.000 127 21265.22 277.11 42970.20 47945.04 2018-05-07 22:03:31.000 127 21265.22 277.11 42970.19 47945.03 2018-05-07 22:03:32.000 127 21265.22 277.11 42970.18 47945.04 2018-05-07 22:03:33.000 127 21265.21 277.13 42970.20 47945.04 2018-05-07 22:03:34.000 127 21265.22 277.15 42970.17 47945.02 2018-05-07 22:03:35.000 127 21265.24 277.16 42970.15 47945.02 2018-05-07 22:03:36.000 127 21265.24 277.17 42970.12 47945.03 2018-05-07 22:03:37.000 127 21265.26 277.23 42970.13 47945.00 2018-05-07 22:03:38.000 127 21265.26 277.21 42970.08 47944.98 2018-05-07 22:03:39.000 127 21265.27 277.21 42970.07 47944.98 2018-05-07 22:03:40.000 127 21265.29 277.21 42970.04 47944.98 2018-05-07 22:03:41.000 127 21265.31 277.19 42970.05 47944.96 2018-05-07 22:03:42.000 127 21265.32 277.19 42970.05 47944.98 2018-05-07 22:03:43.000 127 21265.36 277.22 42970.03 47944.98 2018-05-07 22:03:44.000 127 21265.38 277.22 42970.04 47944.95 2018-05-07 22:03:45.000 127 21265.42 277.20 42970.01 47944.98 2018-05-07 22:03:46.000 127 21265.40 277.19 42970.06 47945.01 2018-05-07 22:03:47.000 127 21265.42 277.15 42970.07 47944.99 2018-05-07 22:03:48.000 127 21265.44 277.14 42970.08 47944.99 2018-05-07 22:03:49.000 127 21265.45 277.13 42970.05 47945.01 2018-05-07 22:03:50.000 127 21265.47 277.09 42970.06 47945.02 2018-05-07 22:03:51.000 127 21265.47 277.09 42970.08 47945.03 2018-05-07 22:03:52.000 127 21265.50 277.06 42970.09 47945.06 2018-05-07 22:03:53.000 127 21265.52 277.02 42970.11 47945.05 2018-05-07 22:03:54.000 127 21265.50 276.99 42970.11 47945.10 2018-05-07 22:03:55.000 127 21265.51 276.98 42970.14 47945.11 2018-05-07 22:03:56.000 127 21265.51 277.00 42970.14 47945.14 2018-05-07 22:03:57.000 127 21265.53 276.99 42970.13 47945.16 2018-05-07 22:03:58.000 127 21265.53 277.01 42970.19 47945.15 2018-05-07 22:03:59.000 127 21265.52 276.98 42970.13 47945.11 2018-05-07 22:04:00.000 127 21265.50 277.01 42970.14 47945.14 2018-05-07 22:04:01.000 127 21265.51 277.00 42970.10 47945.13 2018-05-07 22:04:02.000 127 21265.53 277.00 42970.10 47945.08 2018-05-07 22:04:03.000 127 21265.53 276.99 42970.07 47945.12 2018-05-07 22:04:04.000 127 21265.55 276.98 42970.06 47945.09 2018-05-07 22:04:05.000 127 21265.56 276.98 42970.07 47945.09 2018-05-07 22:04:06.000 127 21265.55 276.95 42970.08 47945.09 2018-05-07 22:04:07.000 127 21265.56 276.91 42970.07 47945.06 2018-05-07 22:04:08.000 127 21265.55 276.85 42970.09 47945.10 2018-05-07 22:04:09.000 127 21265.56 276.79 42970.15 47945.12 2018-05-07 22:04:10.000 127 21265.57 276.76 42970.17 47945.16 2018-05-07 22:04:11.000 127 21265.59 276.75 42970.23 47945.19 2018-05-07 22:04:12.000 127 21265.59 276.73 42970.21 47945.19 2018-05-07 22:04:13.000 127 21265.62 276.71 42970.20 47945.23 2018-05-07 22:04:14.000 127 21265.62 276.71 42970.19 47945.21 2018-05-07 22:04:15.000 127 21265.65 276.70 42970.17 47945.24 2018-05-07 22:04:16.000 127 21265.66 276.68 42970.19 47945.25 2018-05-07 22:04:17.000 127 21265.68 276.66 42970.20 47945.27 2018-05-07 22:04:18.000 127 21265.68 276.66 42970.22 47945.25 2018-05-07 22:04:19.000 127 21265.65 276.67 42970.18 47945.27 2018-05-07 22:04:20.000 127 21265.68 276.65 42970.16 47945.23 2018-05-07 22:04:21.000 127 21265.72 276.66 42970.15 47945.21 2018-05-07 22:04:22.000 127 21265.69 276.65 42970.18 47945.23 2018-05-07 22:04:23.000 127 21265.64 276.61 42970.15 47945.20 2018-05-07 22:04:24.000 127 21265.67 276.59 42970.16 47945.19 2018-05-07 22:04:25.000 127 21265.66 276.52 42970.15 47945.18 2018-05-07 22:04:26.000 127 21265.61 276.52 42970.15 47945.18 2018-05-07 22:04:27.000 127 21265.64 276.52 42970.15 47945.19 2018-05-07 22:04:28.000 127 21265.62 276.47 42970.18 47945.17 2018-05-07 22:04:29.000 127 21265.58 276.47 42970.14 47945.19 2018-05-07 22:04:30.000 127 21265.58 276.45 42970.12 47945.16 2018-05-07 22:04:31.000 127 21265.60 276.36 42970.11 47945.20 2018-05-07 22:04:32.000 127 21265.60 276.34 42970.15 47945.19 2018-05-07 22:04:33.000 127 21265.59 276.33 42970.16 47945.17 2018-05-07 22:04:34.000 127 21265.57 276.33 42970.16 47945.15 2018-05-07 22:04:35.000 127 21265.55 276.33 42970.13 47945.12 2018-05-07 22:04:36.000 127 21265.55 276.28 42970.10 47945.12 2018-05-07 22:04:37.000 127 21265.52 276.25 42970.11 47945.11 2018-05-07 22:04:38.000 127 21265.51 276.26 42970.13 47945.13 2018-05-07 22:04:39.000 127 21265.52 276.25 42970.14 47945.11 2018-05-07 22:04:40.000 127 21265.51 276.22 42970.12 47945.14 2018-05-07 22:04:41.000 127 21265.52 276.22 42970.13 47945.11 2018-05-07 22:04:42.000 127 21265.53 276.20 42970.12 47945.11 2018-05-07 22:04:43.000 127 21265.54 276.19 42970.11 47945.11 2018-05-07 22:04:44.000 127 21265.54 276.17 42970.12 47945.11 2018-05-07 22:04:45.000 127 21265.56 276.15 42970.12 47945.12 2018-05-07 22:04:46.000 127 21265.57 276.16 42970.12 47945.14 2018-05-07 22:04:47.000 127 21265.56 276.15 42970.11 47945.12 2018-05-07 22:04:48.000 127 21265.55 276.14 42970.14 47945.14 2018-05-07 22:04:49.000 127 21265.56 276.15 42970.14 47945.15 2018-05-07 22:04:50.000 127 21265.58 276.11 42970.13 47945.12 2018-05-07 22:04:51.000 127 21265.56 276.11 42970.12 47945.14 2018-05-07 22:04:52.000 127 21265.54 276.09 42970.14 47945.15 2018-05-07 22:04:53.000 127 21265.55 276.12 42970.14 47945.12 2018-05-07 22:04:54.000 127 21265.54 276.13 42970.14 47945.11 2018-05-07 22:04:55.000 127 21265.54 276.14 42970.14 47945.13 2018-05-07 22:04:56.000 127 21265.55 276.13 42970.11 47945.11 2018-05-07 22:04:57.000 127 21265.56 276.13 42970.11 47945.12 2018-05-07 22:04:58.000 127 21265.55 276.14 42970.09 47945.10 2018-05-07 22:04:59.000 127 21265.54 276.13 42970.09 47945.06 2018-05-07 22:05:00.000 127 21265.49 276.14 42970.08 47945.06 2018-05-07 22:05:01.000 127 21265.46 276.11 42970.03 47945.02 2018-05-07 22:05:02.000 127 21265.43 276.13 42970.02 47945.02 2018-05-07 22:05:03.000 127 21265.43 276.11 42970.02 47945.00 2018-05-07 22:05:04.000 127 21265.47 276.06 42970.01 47944.97 2018-05-07 22:05:05.000 127 21265.50 276.00 42970.01 47944.98 2018-05-07 22:05:06.000 127 21265.52 275.90 42970.04 47945.03 2018-05-07 22:05:07.000 127 21265.55 275.83 42970.08 47945.07 2018-05-07 22:05:08.000 127 21265.56 275.79 42970.17 47945.08 2018-05-07 22:05:09.000 127 21265.54 275.74 42970.20 47945.13 2018-05-07 22:05:10.000 127 21265.52 275.70 42970.18 47945.18 2018-05-07 22:05:11.000 127 21265.50 275.72 42970.18 47945.16 2018-05-07 22:05:12.000 127 21265.48 275.72 42970.21 47945.19 2018-05-07 22:05:13.000 127 21265.48 275.71 42970.21 47945.17 2018-05-07 22:05:14.000 127 21265.50 275.69 42970.22 47945.15 2018-05-07 22:05:15.000 127 21265.47 275.67 42970.23 47945.17 2018-05-07 22:05:16.000 127 21265.48 275.66 42970.22 47945.16 2018-05-07 22:05:17.000 127 21265.50 275.64 42970.22 47945.16 2018-05-07 22:05:18.000 127 21265.50 275.63 42970.21 47945.15 2018-05-07 22:05:19.000 127 21265.46 275.63 42970.19 47945.15 2018-05-07 22:05:20.000 127 21265.46 275.64 42970.17 47945.16 2018-05-07 22:05:21.000 127 21265.46 275.62 42970.18 47945.11 2018-05-07 22:05:22.000 127 21265.46 275.67 42970.16 47945.13 2018-05-07 22:05:23.000 127 21265.45 275.67 42970.20 47945.12 2018-05-07 22:05:24.000 127 21265.49 275.65 42970.17 47945.12 2018-05-07 22:05:25.000 127 21265.52 275.64 42970.15 47945.13 2018-05-07 22:05:26.000 127 21265.53 275.66 42970.15 47945.14 2018-05-07 22:05:27.000 127 21265.54 275.67 42970.13 47945.12 2018-05-07 22:05:28.000 127 21265.54 275.64 42970.10 47945.09 2018-05-07 22:05:29.000 127 21265.51 275.61 42970.11 47945.10 2018-05-07 22:05:30.000 127 21265.51 275.59 42970.13 47945.10 2018-05-07 22:05:31.000 127 21265.49 275.59 42970.12 47945.11 2018-05-07 22:05:32.000 127 21265.51 275.57 42970.15 47945.12 2018-05-07 22:05:33.000 127 21265.51 275.58 42970.16 47945.09 2018-05-07 22:05:34.000 127 21265.53 275.59 42970.15 47945.13 2018-05-07 22:05:35.000 127 21265.49 275.54 42970.16 47945.14 2018-05-07 22:05:36.000 127 21265.51 275.53 42970.17 47945.14 2018-05-07 22:05:37.000 127 21265.54 275.54 42970.18 47945.14 2018-05-07 22:05:38.000 127 21265.54 275.51 42970.17 47945.15 2018-05-07 22:05:39.000 127 21265.50 275.52 42970.19 47945.14 2018-05-07 22:05:40.000 127 21265.52 275.51 42970.19 47945.18 2018-05-07 22:05:41.000 127 21265.57 275.48 42970.21 47945.18 2018-05-07 22:05:42.000 127 21265.58 275.50 42970.24 47945.16 2018-05-07 22:05:43.000 127 21265.58 275.49 42970.23 47945.19 2018-05-07 22:05:44.000 127 21265.54 275.48 42970.20 47945.16 2018-05-07 22:05:45.000 127 21265.54 275.48 42970.21 47945.18 2018-05-07 22:05:46.000 127 21265.54 275.49 42970.18 47945.17 2018-05-07 22:05:47.000 127 21265.54 275.49 42970.17 47945.15 2018-05-07 22:05:48.000 127 21265.54 275.47 42970.17 47945.18 2018-05-07 22:05:49.000 127 21265.54 275.46 42970.18 47945.18 2018-05-07 22:05:50.000 127 21265.56 275.45 42970.18 47945.17 2018-05-07 22:05:51.000 127 21265.53 275.46 42970.21 47945.16 2018-05-07 22:05:52.000 127 21265.54 275.45 42970.26 47945.16 2018-05-07 22:05:53.000 127 21265.56 275.44 42970.27 47945.21 2018-05-07 22:05:54.000 127 21265.55 275.44 42970.23 47945.21 2018-05-07 22:05:55.000 127 21265.56 275.47 42970.25 47945.20 2018-05-07 22:05:56.000 127 21265.61 275.47 42970.21 47945.22 2018-05-07 22:05:57.000 127 21265.60 275.47 42970.20 47945.20 2018-05-07 22:05:58.000 127 21265.60 275.44 42970.20 47945.19 2018-05-07 22:05:59.000 127 21265.61 275.45 42970.17 47945.20 2018-05-07 22:06:00.000 127 21265.61 275.43 42970.20 47945.20 2018-05-07 22:06:01.000 127 21265.62 275.42 42970.21 47945.22 2018-05-07 22:06:02.000 127 21265.65 275.44 42970.19 47945.20 2018-05-07 22:06:03.000 127 21265.66 275.46 42970.17 47945.20 2018-05-07 22:06:04.000 127 21265.65 275.47 42970.16 47945.21 2018-05-07 22:06:05.000 127 21265.66 275.45 42970.15 47945.19 2018-05-07 22:06:06.000 127 21265.64 275.43 42970.16 47945.18 2018-05-07 22:06:07.000 127 21265.62 275.42 42970.16 47945.14 2018-05-07 22:06:08.000 127 21265.58 275.39 42970.13 47945.16 2018-05-07 22:06:09.000 127 21265.59 275.35 42970.14 47945.17 2018-05-07 22:06:10.000 127 21265.61 275.34 42970.13 47945.15 2018-05-07 22:06:11.000 127 21265.61 275.34 42970.15 47945.17 2018-05-07 22:06:12.000 127 21265.61 275.35 42970.15 47945.17 2018-05-07 22:06:13.000 127 21265.60 275.33 42970.18 47945.17 2018-05-07 22:06:14.000 127 21265.62 275.31 42970.16 47945.20 2018-05-07 22:06:15.000 127 21265.66 275.29 42970.19 47945.18 2018-05-07 22:06:16.000 127 21265.64 275.31 42970.19 47945.16 2018-05-07 22:06:17.000 127 21265.62 275.30 42970.18 47945.21 2018-05-07 22:06:18.000 127 21265.64 275.27 42970.21 47945.17 2018-05-07 22:06:19.000 127 21265.65 275.28 42970.18 47945.20 2018-05-07 22:06:20.000 127 21265.63 275.26 42970.21 47945.17 2018-05-07 22:06:21.000 127 21265.62 275.26 42970.19 47945.20 2018-05-07 22:06:22.000 127 21265.65 275.25 42970.21 47945.20 2018-05-07 22:06:23.000 127 21265.66 275.25 42970.17 47945.19 2018-05-07 22:06:24.000 127 21265.65 275.27 42970.15 47945.18 2018-05-07 22:06:25.000 127 21265.66 275.32 42970.20 47945.18 2018-05-07 22:06:26.000 127 21265.63 275.36 42970.21 47945.18 2018-05-07 22:06:27.000 127 21265.61 275.41 42970.17 47945.17 2018-05-07 22:06:28.000 127 21265.58 275.44 42970.17 47945.17 2018-05-07 22:06:29.000 127 21265.59 275.47 42970.14 47945.15 2018-05-07 22:06:30.000 127 21265.59 275.49 42970.11 47945.15 2018-05-07 22:06:31.000 127 21265.57 275.52 42970.14 47945.13 2018-05-07 22:06:32.000 127 21265.54 275.51 42970.13 47945.11 2018-05-07 22:06:33.000 127 21265.54 275.48 42970.12 47945.09 2018-05-07 22:06:34.000 127 21265.52 275.52 42970.13 47945.10 2018-05-07 22:06:35.000 127 21265.50 275.54 42970.12 47945.08 2018-05-07 22:06:36.000 127 21265.47 275.54 42970.08 47945.10 2018-05-07 22:06:37.000 127 21265.46 275.55 42970.08 47945.04 2018-05-07 22:06:38.000 127 21265.45 275.52 42970.09 47945.04 2018-05-07 22:06:39.000 127 21265.41 275.53 42970.10 47945.03 2018-05-07 22:06:40.000 127 21265.41 275.52 42970.12 47945.03 2018-05-07 22:06:41.000 127 21265.40 275.52 42970.13 47945.05 2018-05-07 22:06:42.000 127 21265.38 275.51 42970.12 47945.02 2018-05-07 22:06:43.000 127 21265.37 275.52 42970.13 47945.05 2018-05-07 22:06:44.000 127 21265.37 275.55 42970.11 47945.04 2018-05-07 22:06:45.000 127 21265.40 275.57 42970.07 47945.02 2018-05-07 22:06:46.000 127 21265.40 275.56 42970.10 47945.00 2018-05-07 22:06:47.000 127 21265.38 275.56 42970.09 47944.99 2018-05-07 22:06:48.000 127 21265.36 275.57 42970.08 47944.99 2018-05-07 22:06:49.000 127 21265.39 275.56 42970.05 47945.00 2018-05-07 22:06:50.000 127 21265.39 275.57 42970.02 47944.98 2018-05-07 22:06:51.000 127 21265.40 275.58 42970.04 47944.97 2018-05-07 22:06:52.000 127 21265.38 275.57 42969.99 47944.95 2018-05-07 22:06:53.000 127 21265.37 275.57 42969.95 47944.95 2018-05-07 22:06:54.000 127 21265.37 275.57 42969.92 47944.89 2018-05-07 22:06:55.000 127 21265.39 275.57 42969.93 47944.86 2018-05-07 22:06:56.000 127 21265.39 275.55 42969.93 47944.85 2018-05-07 22:06:57.000 127 21265.41 275.52 42969.88 47944.83 2018-05-07 22:06:58.000 127 21265.40 275.51 42969.90 47944.84 2018-05-07 22:06:59.000 127 21265.43 275.49 42969.89 47944.84 2018-05-07 22:07:00.000 127 21265.42 275.45 42969.88 47944.83 2018-05-07 22:07:01.000 127 21265.43 275.41 42969.91 47944.84 2018-05-07 22:07:02.000 127 21265.43 275.40 42969.91 47944.85 2018-05-07 22:07:03.000 127 21265.39 275.43 42969.86 47944.86 2018-05-07 22:07:04.000 127 21265.35 275.47 42969.82 47944.83 2018-05-07 22:07:05.000 127 21265.36 275.46 42969.80 47944.78 2018-05-07 22:07:06.000 127 21265.41 275.40 42969.81 47944.77 2018-05-07 22:07:07.000 127 21265.42 275.30 42969.81 47944.80 2018-05-07 22:07:08.000 127 21265.44 275.24 42969.89 47944.83 2018-05-07 22:07:09.000 127 21265.47 275.23 42969.88 47944.85 2018-05-07 22:07:10.000 127 21265.47 275.22 42969.90 47944.90 2018-05-07 22:07:11.000 127 21265.49 275.24 42969.93 47944.90 2018-05-07 22:07:12.000 127 21265.50 275.20 42969.94 47944.93 2018-05-07 22:07:13.000 127 21265.50 275.18 42969.95 47944.93 2018-05-07 22:07:14.000 127 21265.52 275.14 42969.93 47944.94 2018-05-07 22:07:15.000 127 21265.52 275.13 42969.95 47944.92 2018-05-07 22:07:16.000 127 21265.51 275.10 42969.95 47944.96 2018-05-07 22:07:17.000 127 21265.47 275.10 42969.96 47944.94 2018-05-07 22:07:18.000 127 21265.42 275.11 42969.96 47944.94 2018-05-07 22:07:19.000 127 21265.40 275.12 42969.96 47944.93 2018-05-07 22:07:20.000 127 21265.40 275.09 42969.96 47944.92 2018-05-07 22:07:21.000 127 21265.40 275.06 42969.99 47944.93 2018-05-07 22:07:22.000 127 21265.41 275.08 42969.99 47944.90 2018-05-07 22:07:23.000 127 21265.37 275.12 42969.96 47944.95 2018-05-07 22:07:24.000 127 21265.38 275.13 42969.95 47944.89 2018-05-07 22:07:25.000 127 21265.36 275.16 42969.91 47944.88 2018-05-07 22:07:26.000 127 21265.39 275.16 42969.87 47944.86 2018-05-07 22:07:27.000 127 21265.38 275.15 42969.87 47944.84 2018-05-07 22:07:28.000 127 21265.34 275.14 42969.86 47944.82 2018-05-07 22:07:29.000 127 21265.29 275.13 42969.87 47944.79 2018-05-07 22:07:30.000 127 21265.27 275.12 42969.88 47944.80 2018-05-07 22:07:31.000 127 21265.23 275.11 42969.86 47944.74 2018-05-07 22:07:32.000 127 21265.20 275.11 42969.87 47944.76 2018-05-07 22:07:33.000 127 21265.18 275.09 42969.88 47944.76 2018-05-07 22:07:34.000 127 21265.16 275.08 42969.88 47944.73 2018-05-07 22:07:35.000 127 21265.12 275.05 42969.90 47944.71 2018-05-07 22:07:36.000 127 21265.10 275.01 42969.95 47944.73 2018-05-07 22:07:37.000 127 21265.08 275.00 42969.93 47944.73 2018-05-07 22:07:38.000 127 21265.03 275.01 42969.93 47944.73 2018-05-07 22:07:39.000 127 21265.01 275.02 42969.95 47944.73 2018-05-07 22:07:40.000 127 21265.02 275.03 42969.98 47944.74 2018-05-07 22:07:41.000 127 21265.04 275.03 42969.97 47944.74 2018-05-07 22:07:42.000 127 21265.00 275.06 42969.92 47944.71 2018-05-07 22:07:43.000 127 21265.01 275.09 42969.94 47944.71 2018-05-07 22:07:44.000 127 21265.00 275.11 42969.93 47944.72 2018-05-07 22:07:45.000 127 21265.01 275.12 42969.94 47944.71 2018-05-07 22:07:46.000 127 21265.04 275.11 42969.92 47944.70 2018-05-07 22:07:47.000 127 21265.04 275.13 42969.89 47944.70 2018-05-07 22:07:48.000 127 21265.05 275.12 42969.86 47944.68 2018-05-07 22:07:49.000 127 21265.10 275.13 42969.86 47944.68 2018-05-07 22:07:50.000 127 21265.09 275.16 42969.86 47944.68 2018-05-07 22:07:51.000 127 21265.11 275.17 42969.85 47944.67 2018-05-07 22:07:52.000 127 21265.14 275.17 42969.85 47944.67 2018-05-07 22:07:53.000 127 21265.18 275.19 42969.82 47944.66 2018-05-07 22:07:54.000 127 21265.22 275.19 42969.81 47944.71 2018-05-07 22:07:55.000 127 21265.19 275.24 42969.80 47944.68 2018-05-07 22:07:56.000 127 21265.23 275.22 42969.78 47944.69 2018-05-07 22:07:57.000 127 21265.24 275.21 42969.77 47944.66 2018-05-07 22:07:58.000 127 21265.27 275.23 42969.76 47944.69 2018-05-07 22:07:59.000 127 21265.31 275.24 42969.75 47944.72 2018-05-07 22:08:00.000 127 21265.33 275.24 42969.76 47944.71 2018-05-07 22:08:01.000 127 21265.38 275.23 42969.76 47944.74 2018-05-07 22:08:02.000 127 21265.38 275.25 42969.78 47944.73 2018-05-07 22:08:03.000 127 21265.40 275.25 42969.80 47944.74 2018-05-07 22:08:04.000 127 21265.43 275.26 42969.78 47944.75 2018-05-07 22:08:05.000 127 21265.46 275.27 42969.78 47944.76 2018-05-07 22:08:06.000 127 21265.47 275.28 42969.74 47944.76 2018-05-07 22:08:07.000 127 21265.48 275.30 42969.75 47944.81 2018-05-07 22:08:08.000 127 21265.47 275.29 42969.73 47944.79 2018-05-07 22:08:09.000 127 21265.45 275.30 42969.74 47944.76 2018-05-07 22:08:10.000 127 21265.47 275.27 42969.76 47944.77 2018-05-07 22:08:11.000 127 21265.46 275.30 42969.73 47944.74 2018-05-07 22:08:12.000 127 21265.42 275.33 42969.75 47944.73 2018-05-07 22:08:13.000 127 21265.37 275.32 42969.75 47944.72 2018-05-07 22:08:14.000 127 21265.33 275.33 42969.73 47944.71 2018-05-07 22:08:15.000 127 21265.34 275.36 42969.72 47944.69 2018-05-07 22:08:16.000 127 21265.28 275.37 42969.73 47944.64 2018-05-07 22:08:17.000 127 21265.26 275.36 42969.70 47944.66 2018-05-07 22:08:18.000 127 21265.22 275.34 42969.71 47944.62 2018-05-07 22:08:19.000 127 21265.17 275.34 42969.70 47944.56 2018-05-07 22:08:20.000 127 21265.13 275.37 42969.71 47944.58 2018-05-07 22:08:21.000 127 21265.09 275.38 42969.66 47944.51 2018-05-07 22:08:22.000 127 21265.05 275.35 42969.65 47944.50 2018-05-07 22:08:23.000 127 21265.03 275.32 42969.67 47944.45 2018-05-07 22:08:24.000 127 21264.98 275.29 42969.67 47944.45 2018-05-07 22:08:25.000 127 21264.96 275.27 42969.66 47944.42 2018-05-07 22:08:26.000 127 21264.93 275.24 42969.67 47944.43 2018-05-07 22:08:27.000 127 21264.92 275.25 42969.68 47944.43 2018-05-07 22:08:28.000 127 21264.92 275.26 42969.70 47944.43 2018-05-07 22:08:29.000 127 21264.88 275.28 42969.68 47944.41 2018-05-07 22:08:30.000 127 21264.85 275.27 42969.68 47944.41 2018-05-07 22:08:31.000 127 21264.84 275.30 42969.69 47944.40 2018-05-07 22:08:32.000 127 21264.84 275.28 42969.65 47944.38 2018-05-07 22:08:33.000 127 21264.88 275.26 42969.66 47944.40 2018-05-07 22:08:34.000 127 21264.90 275.30 42969.65 47944.40 2018-05-07 22:08:35.000 127 21264.91 275.30 42969.65 47944.37 2018-05-07 22:08:36.000 127 21264.91 275.33 42969.68 47944.39 2018-05-07 22:08:37.000 127 21264.86 275.36 42969.68 47944.39 2018-05-07 22:08:38.000 127 21264.86 275.34 42969.64 47944.35 2018-05-07 22:08:39.000 127 21264.87 275.40 42969.65 47944.37 2018-05-07 22:08:40.000 127 21264.86 275.46 42969.65 47944.36 2018-05-07 22:08:41.000 127 21264.85 275.47 42969.62 47944.36 2018-05-07 22:08:42.000 127 21264.87 275.50 42969.61 47944.36 2018-05-07 22:08:43.000 127 21264.86 275.55 42969.64 47944.34 2018-05-07 22:08:44.000 127 21264.87 275.57 42969.65 47944.33 2018-05-07 22:08:45.000 127 21264.87 275.61 42969.63 47944.33 2018-05-07 22:08:46.000 127 21264.85 275.66 42969.61 47944.31 2018-05-07 22:08:47.000 127 21264.82 275.70 42969.59 47944.32 2018-05-07 22:08:48.000 127 21264.82 275.75 42969.52 47944.28 2018-05-07 22:08:49.000 127 21264.87 275.73 42969.53 47944.28 2018-05-07 22:08:50.000 127 21264.88 275.77 42969.53 47944.30 2018-05-07 22:08:51.000 127 21264.88 275.79 42969.53 47944.26 2018-05-07 22:08:52.000 127 21264.86 275.81 42969.56 47944.27 2018-05-07 22:08:53.000 127 21264.84 275.84 42969.54 47944.28 2018-05-07 22:08:54.000 127 21264.82 275.88 42969.57 47944.26 2018-05-07 22:08:55.000 127 21264.83 275.87 42969.53 47944.26 2018-05-07 22:08:56.000 127 21264.79 275.91 42969.52 47944.22 2018-05-07 22:08:57.000 127 21264.76 275.96 42969.52 47944.22 2018-05-07 22:08:58.000 127 21264.73 276.01 42969.46 47944.16 2018-05-07 22:08:59.000 127 21264.69 276.08 42969.44 47944.19 2018-05-07 22:09:00.000 127 21264.68 276.11 42969.38 47944.09 2018-05-07 22:09:01.000 127 21264.73 276.05 42969.41 47944.08 2018-05-07 22:09:02.000 127 21264.75 276.00 42969.44 47944.09 2018-05-07 22:09:03.000 127 21264.76 275.96 42969.45 47944.11 2018-05-07 22:09:04.000 127 21264.77 275.93 42969.47 47944.14 2018-05-07 22:09:05.000 127 21264.76 275.93 42969.48 47944.18 2018-05-07 22:09:06.000 127 21264.75 275.97 42969.48 47944.19 2018-05-07 22:09:07.000 127 21264.77 275.99 42969.44 47944.19 2018-05-07 22:09:08.000 127 21264.77 275.98 42969.50 47944.17 2018-05-07 22:09:09.000 127 21264.80 275.90 42969.48 47944.18 2018-05-07 22:09:10.000 127 21264.82 275.89 42969.47 47944.23 2018-05-07 22:09:11.000 127 21264.80 275.89 42969.48 47944.20 2018-05-07 22:09:12.000 127 21264.79 275.86 42969.47 47944.22 2018-05-07 22:09:13.000 127 21264.80 275.82 42969.49 47944.23 2018-05-07 22:09:14.000 127 21264.83 275.79 42969.51 47944.23 2018-05-07 22:09:15.000 127 21264.86 275.78 42969.53 47944.24 2018-05-07 22:09:16.000 127 21264.87 275.78 42969.51 47944.26 2018-05-07 22:09:17.000 127 21264.86 275.75 42969.53 47944.27 2018-05-07 22:09:18.000 127 21264.87 275.77 42969.52 47944.26 2018-05-07 22:09:19.000 127 21264.85 275.76 42969.52 47944.28 2018-05-07 22:09:20.000 127 21264.89 275.71 42969.52 47944.29 2018-05-07 22:09:21.000 127 21264.89 275.68 42969.54 47944.29 2018-05-07 22:09:22.000 127 21264.91 275.66 42969.52 47944.29 2018-05-07 22:09:23.000 127 21264.91 275.68 42969.52 47944.29 2018-05-07 22:09:24.000 127 21264.92 275.67 42969.53 47944.29 2018-05-07 22:09:25.000 127 21264.93 275.64 42969.53 47944.31 2018-05-07 22:09:26.000 127 21264.94 275.64 42969.52 47944.30 2018-05-07 22:09:27.000 127 21264.96 275.64 42969.51 47944.29 2018-05-07 22:09:28.000 127 21264.98 275.61 42969.51 47944.28 2018-05-07 22:09:29.000 127 21264.97 275.59 42969.54 47944.30 2018-05-07 22:09:30.000 127 21264.99 275.58 42969.51 47944.28 2018-05-07 22:09:31.000 127 21264.98 275.57 42969.51 47944.29 2018-05-07 22:09:32.000 127 21264.96 275.56 42969.53 47944.30 2018-05-07 22:09:33.000 127 21264.97 275.54 42969.50 47944.32 2018-05-07 22:09:34.000 127 21264.94 275.53 42969.46 47944.28 2018-05-07 22:09:35.000 127 21264.97 275.52 42969.47 47944.30 2018-05-07 22:09:36.000 127 21264.96 275.54 42969.50 47944.30 2018-05-07 22:09:37.000 127 21264.94 275.55 42969.54 47944.29 2018-05-07 22:09:38.000 127 21264.94 275.53 42969.52 47944.28 2018-05-07 22:09:39.000 127 21264.92 275.52 42969.52 47944.31 2018-05-07 22:09:40.000 127 21264.91 275.55 42969.55 47944.27 2018-05-07 22:09:41.000 127 21264.89 275.57 42969.54 47944.27 2018-05-07 22:09:42.000 127 21264.87 275.58 42969.53 47944.26 2018-05-07 22:09:43.000 127 21264.83 275.62 42969.51 47944.26 2018-05-07 22:09:44.000 127 21264.81 275.67 42969.50 47944.25 2018-05-07 22:09:45.000 127 21264.75 275.71 42969.51 47944.20 2018-05-07 22:09:46.000 127 21264.72 275.74 42969.49 47944.16 2018-05-07 22:09:47.000 127 21264.71 275.76 42969.47 47944.19 2018-05-07 22:09:48.000 127 21264.68 275.77 42969.49 47944.17 2018-05-07 22:09:49.000 127 21264.65 275.77 42969.49 47944.15 2018-05-07 22:09:50.000 127 21264.66 275.79 42969.48 47944.14 2018-05-07 22:09:51.000 127 21264.67 275.80 42969.47 47944.11 2018-05-07 22:09:52.000 127 21264.67 275.83 42969.46 47944.13 2018-05-07 22:09:53.000 127 21264.65 275.85 42969.45 47944.09 2018-05-07 22:09:54.000 127 21264.64 275.85 42969.45 47944.11 2018-05-07 22:09:55.000 127 21264.63 275.84 42969.46 47944.09 2018-05-07 22:09:56.000 127 21264.63 275.84 42969.46 47944.13 2018-05-07 22:09:57.000 127 21264.66 275.83 42969.46 47944.10 2018-05-07 22:09:58.000 127 21264.67 275.81 42969.48 47944.10 2018-05-07 22:09:59.000 127 21264.66 275.82 42969.47 47944.12 2018-05-07 22:10:00.000 127 21264.65 275.83 42969.45 47944.10 2018-05-07 22:10:01.000 127 21264.66 275.86 42969.43 47944.12 2018-05-07 22:10:02.000 127 21264.69 275.86 42969.46 47944.10 2018-05-07 22:10:03.000 127 21264.72 275.84 42969.48 47944.12 2018-05-07 22:10:04.000 127 21264.72 275.83 42969.44 47944.12 2018-05-07 22:10:05.000 127 21264.74 275.82 42969.44 47944.11 2018-05-07 22:10:06.000 127 21264.76 275.83 42969.45 47944.15 2018-05-07 22:10:07.000 127 21264.80 275.83 42969.43 47944.15 2018-05-07 22:10:08.000 127 21264.82 275.83 42969.46 47944.18 2018-05-07 22:10:09.000 127 21264.87 275.85 42969.46 47944.18 2018-05-07 22:10:10.000 127 21264.88 275.83 42969.43 47944.19 2018-05-07 22:10:11.000 127 21264.92 275.82 42969.45 47944.22 2018-05-07 22:10:12.000 127 21264.97 275.84 42969.44 47944.23 2018-05-07 22:10:13.000 127 21264.96 275.84 42969.45 47944.24 2018-05-07 22:10:14.000 127 21264.97 275.80 42969.46 47944.26 2018-05-07 22:10:15.000 127 21265.02 275.81 42969.46 47944.27 2018-05-07 22:10:16.000 127 21265.05 275.79 42969.46 47944.26 2018-05-07 22:10:17.000 127 21265.05 275.74 42969.50 47944.30 2018-05-07 22:10:18.000 127 21265.05 275.74 42969.48 47944.27 2018-05-07 22:10:19.000 127 21265.11 275.69 42969.47 47944.29 2018-05-07 22:10:20.000 127 21265.08 275.70 42969.48 47944.36 2018-05-07 22:10:21.000 127 21265.09 275.67 42969.51 47944.33 2018-05-07 22:10:22.000 127 21265.10 275.61 42969.49 47944.34 2018-05-07 22:10:23.000 127 21265.11 275.59 42969.48 47944.37 2018-05-07 22:10:24.000 127 21265.11 275.57 42969.51 47944.33 2018-05-07 22:10:25.000 127 21265.10 275.55 42969.48 47944.37 2018-05-07 22:10:26.000 127 21265.09 275.51 42969.49 47944.36 2018-05-07 22:10:27.000 127 21265.08 275.45 42969.53 47944.35 2018-05-07 22:10:28.000 127 21265.04 275.38 42969.56 47944.36 2018-05-07 22:10:29.000 127 21265.06 275.33 42969.58 47944.36 2018-05-07 22:10:30.000 127 21265.04 275.30 42969.59 47944.38 2018-05-07 22:10:31.000 127 21265.02 275.28 42969.60 47944.39 2018-05-07 22:10:32.000 127 21265.01 275.30 42969.63 47944.41 2018-05-07 22:10:33.000 127 21265.02 275.32 42969.61 47944.42 2018-05-07 22:10:34.000 127 21265.02 275.34 42969.62 47944.38 2018-05-07 22:10:35.000 127 21265.03 275.34 42969.61 47944.40 2018-05-07 22:10:36.000 127 21265.03 275.34 42969.58 47944.38 2018-05-07 22:10:37.000 127 21265.01 275.34 42969.55 47944.35 2018-05-07 22:10:38.000 127 21265.02 275.36 42969.52 47944.34 2018-05-07 22:10:39.000 127 21264.96 275.37 42969.47 47944.32 2018-05-07 22:10:40.000 127 21264.97 275.35 42969.45 47944.27 2018-05-07 22:10:41.000 127 21264.93 275.38 42969.44 47944.26 2018-05-07 22:10:42.000 127 21264.88 275.43 42969.43 47944.21 2018-05-07 22:10:43.000 127 21264.83 275.49 42969.38 47944.17 2018-05-07 22:10:44.000 127 21264.76 275.53 42969.32 47944.10 2018-05-07 22:10:45.000 127 21264.71 275.58 42969.26 47944.05 2018-05-07 22:10:46.000 127 21264.67 275.63 42969.20 47943.98 2018-05-07 22:10:47.000 127 21264.65 275.67 42969.18 47943.93 2018-05-07 22:10:48.000 127 21264.66 275.69 42969.14 47943.84 2018-05-07 22:10:49.000 127 21264.68 275.65 42969.12 47943.84 2018-05-07 22:10:50.000 127 21264.63 275.59 42969.11 47943.84 2018-05-07 22:10:51.000 127 21264.67 275.60 42969.11 47943.82 2018-05-07 22:10:52.000 127 21264.72 275.61 42969.14 47943.85 2018-05-07 22:10:53.000 127 21264.75 275.56 42969.15 47943.86 2018-05-07 22:10:54.000 127 21264.81 275.45 42969.21 47943.89 2018-05-07 22:10:55.000 127 21264.85 275.39 42969.28 47943.97 2018-05-07 22:10:56.000 127 21264.89 275.37 42969.33 47944.03 2018-05-07 22:10:57.000 127 21264.91 275.39 42969.35 47944.10 2018-05-07 22:10:58.000 127 21264.92 275.40 42969.39 47944.14 2018-05-07 22:10:59.000 127 21264.96 275.42 42969.43 47944.18 2018-05-07 22:11:00.000 127 21265.00 275.44 42969.42 47944.22 2018-05-07 22:11:01.000 127 21265.04 275.47 42969.41 47944.22 2018-05-07 22:11:02.000 127 21265.06 275.46 42969.41 47944.24 2018-05-07 22:11:03.000 127 21265.03 275.50 42969.41 47944.26 2018-05-07 22:11:04.000 127 21265.06 275.51 42969.40 47944.27 2018-05-07 22:11:05.000 127 21265.07 275.54 42969.40 47944.28 2018-05-07 22:11:06.000 127 21265.06 275.54 42969.39 47944.27 2018-05-07 22:11:07.000 127 21265.07 275.56 42969.41 47944.25 2018-05-07 22:11:08.000 127 21265.06 275.57 42969.41 47944.28 2018-05-07 22:11:09.000 127 21265.04 275.58 42969.40 47944.23 2018-05-07 22:11:10.000 127 21265.04 275.60 42969.39 47944.24 2018-05-07 22:11:11.000 127 21265.03 275.60 42969.39 47944.23 2018-05-07 22:11:12.000 127 21265.04 275.63 42969.36 47944.23 2018-05-07 22:11:13.000 127 21265.03 275.66 42969.34 47944.23 2018-05-07 22:11:14.000 127 21265.04 275.67 42969.39 47944.23 2018-05-07 22:11:15.000 127 21265.04 275.65 42969.38 47944.23 2018-05-07 22:11:16.000 127 21265.06 275.61 42969.40 47944.20 2018-05-07 22:11:17.000 127 21265.04 275.60 42969.39 47944.21 2018-05-07 22:11:18.000 127 21265.04 275.64 42969.35 47944.20 2018-05-07 22:11:19.000 127 21265.05 275.60 42969.36 47944.21 2018-05-07 22:11:20.000 127 21265.01 275.63 42969.36 47944.22 2018-05-07 22:11:21.000 127 21264.99 275.64 42969.34 47944.18 2018-05-07 22:11:22.000 127 21265.00 275.59 42969.38 47944.19 2018-05-07 22:11:23.000 127 21264.98 275.58 42969.39 47944.18 2018-05-07 22:11:24.000 127 21264.95 275.58 42969.35 47944.20 2018-05-07 22:11:25.000 127 21264.94 275.54 42969.39 47944.18 2018-05-07 22:11:26.000 127 21264.93 275.50 42969.38 47944.20 2018-05-07 22:11:27.000 127 21264.93 275.49 42969.43 47944.20 2018-05-07 22:11:28.000 127 21264.96 275.47 42969.44 47944.22 2018-05-07 22:11:29.000 127 21264.97 275.47 42969.46 47944.24 2018-05-07 22:11:30.000 127 21264.96 275.49 42969.46 47944.27 2018-05-07 22:11:31.000 127 21264.99 275.52 42969.42 47944.25 2018-05-07 22:11:32.000 127 21265.01 275.52 42969.42 47944.25 2018-05-07 22:11:33.000 127 21264.99 275.54 42969.45 47944.26 2018-05-07 22:11:34.000 127 21264.98 275.55 42969.46 47944.24 2018-05-07 22:11:35.000 127 21265.03 275.54 42969.46 47944.26 2018-05-07 22:11:36.000 127 21265.04 275.54 42969.46 47944.26 2018-05-07 22:11:37.000 127 21265.03 275.57 42969.45 47944.25 2018-05-07 22:11:38.000 127 21265.05 275.56 42969.45 47944.25 2018-05-07 22:11:39.000 127 21265.08 275.58 42969.45 47944.28 2018-05-07 22:11:40.000 127 21265.08 275.59 42969.41 47944.28 2018-05-07 22:11:41.000 127 21265.08 275.60 42969.43 47944.26 2018-05-07 22:11:42.000 127 21265.07 275.63 42969.42 47944.26 2018-05-07 22:11:43.000 127 21265.10 275.66 42969.41 47944.27 2018-05-07 22:11:44.000 127 21265.09 275.67 42969.41 47944.25 2018-05-07 22:11:45.000 127 21265.12 275.67 42969.40 47944.26 2018-05-07 22:11:46.000 127 21265.14 275.70 42969.37 47944.25 2018-05-07 22:11:47.000 127 21265.17 275.70 42969.32 47944.25 2018-05-07 22:11:48.000 127 21265.19 275.72 42969.34 47944.25 2018-05-07 22:11:49.000 127 21265.16 275.75 42969.32 47944.27 2018-05-07 22:11:50.000 127 21265.17 275.77 42969.29 47944.24 2018-05-07 22:11:51.000 127 21265.14 275.80 42969.32 47944.22 2018-05-07 22:11:52.000 127 21265.15 275.80 42969.28 47944.20 2018-05-07 22:11:53.000 127 21265.13 275.80 42969.29 47944.22 2018-05-07 22:11:54.000 127 21265.12 275.82 42969.31 47944.19 2018-05-07 22:11:55.000 127 21265.10 275.83 42969.29 47944.19 2018-05-07 22:11:56.000 127 21265.11 275.81 42969.30 47944.20 2018-05-07 22:11:57.000 127 21265.09 275.80 42969.33 47944.18 2018-05-07 22:11:58.000 127 21265.10 275.81 42969.34 47944.18 2018-05-07 22:11:59.000 127 21265.10 275.80 42969.34 47944.19 2018-05-07 22:12:00.000 127 21265.06 275.82 42969.35 47944.15 2018-05-07 22:12:01.000 127 21265.03 275.84 42969.34 47944.17 2018-05-07 22:12:02.000 127 21265.05 275.83 42969.36 47944.17 2018-05-07 22:12:03.000 127 21265.05 275.82 42969.34 47944.17 2018-05-07 22:12:04.000 127 21265.04 275.84 42969.35 47944.17 2018-05-07 22:12:05.000 127 21265.02 275.87 42969.31 47944.15 2018-05-07 22:12:06.000 127 21265.04 275.88 42969.30 47944.16 2018-05-07 22:12:07.000 127 21265.03 275.90 42969.30 47944.14 2018-05-07 22:12:08.000 127 21265.03 275.91 42969.28 47944.14 2018-05-07 22:12:09.000 127 21265.04 275.91 42969.30 47944.12 2018-05-07 22:12:10.000 127 21265.07 275.89 42969.30 47944.14 2018-05-07 22:12:11.000 127 21265.05 275.91 42969.29 47944.16 2018-05-07 22:12:12.000 127 21265.05 275.92 42969.27 47944.11 2018-05-07 22:12:13.000 127 21265.05 275.93 42969.27 47944.12 2018-05-07 22:12:14.000 127 21265.05 275.95 42969.26 47944.09 2018-05-07 22:12:15.000 127 21265.05 275.93 42969.27 47944.09 2018-05-07 22:12:16.000 127 21265.03 275.95 42969.24 47944.08 2018-05-07 22:12:17.000 127 21265.04 275.93 42969.19 47944.07 2018-05-07 22:12:18.000 127 21265.05 275.93 42969.20 47944.07 2018-05-07 22:12:19.000 127 21265.02 275.94 42969.21 47944.08 2018-05-07 22:12:20.000 127 21265.02 275.97 42969.22 47944.06 2018-05-07 22:12:21.000 127 21265.03 275.98 42969.18 47944.04 2018-05-07 22:12:22.000 127 21265.02 275.92 42969.20 47944.08 2018-05-07 22:12:23.000 127 21265.04 275.94 42969.23 47944.04 2018-05-07 22:12:24.000 127 21265.04 275.92 42969.25 47944.07 2018-05-07 22:12:25.000 127 21265.05 275.91 42969.28 47944.08 2018-05-07 22:12:26.000 127 21265.05 275.90 42969.24 47944.06 2018-05-07 22:12:27.000 127 21265.05 275.91 42969.23 47944.05 2018-05-07 22:12:28.000 127 21265.01 275.91 42969.22 47944.10 2018-05-07 22:12:29.000 127 21265.02 275.93 42969.24 47944.06 2018-05-07 22:12:30.000 127 21265.07 275.93 42969.24 47944.08 2018-05-07 22:12:31.000 127 21265.05 275.93 42969.20 47944.07 2018-05-07 22:12:32.000 127 21265.05 275.93 42969.21 47944.08 2018-05-07 22:12:33.000 127 21265.05 275.90 42969.25 47944.07 2018-05-07 22:12:34.000 127 21265.04 275.90 42969.28 47944.09 2018-05-07 22:12:35.000 127 21265.03 275.91 42969.30 47944.12 2018-05-07 22:12:36.000 127 21265.01 275.92 42969.28 47944.10 2018-05-07 22:12:37.000 127 21264.96 275.90 42969.28 47944.10 2018-05-07 22:12:38.000 127 21264.92 275.88 42969.30 47944.10 2018-05-07 22:12:39.000 127 21264.91 275.89 42969.32 47944.13 2018-05-07 22:12:40.000 127 21264.89 275.92 42969.35 47944.14 2018-05-07 22:12:41.000 127 21264.86 275.94 42969.36 47944.10 2018-05-07 22:12:42.000 127 21264.86 275.94 42969.34 47944.10 2018-05-07 22:12:43.000 127 21264.86 275.97 42969.36 47944.11 2018-05-07 22:12:44.000 127 21264.89 276.01 42969.34 47944.11 2018-05-07 22:12:45.000 127 21264.90 276.03 42969.28 47944.11 2018-05-07 22:12:46.000 127 21264.91 276.07 42969.26 47944.08 2018-05-07 22:12:47.000 127 21264.90 276.10 42969.21 47944.07 2018-05-07 22:12:48.000 127 21264.89 276.12 42969.20 47944.04 2018-05-07 22:12:49.000 127 21264.85 276.17 42969.17 47944.02 2018-05-07 22:12:50.000 127 21264.88 276.15 42969.16 47943.98 2018-05-07 22:12:51.000 127 21264.86 276.14 42969.16 47943.95 2018-05-07 22:12:52.000 127 21264.86 276.16 42969.14 47943.93 2018-05-07 22:12:53.000 127 21264.85 276.16 42969.14 47943.95 2018-05-07 22:12:54.000 127 21264.90 276.18 42969.11 47943.93 2018-05-07 22:12:55.000 127 21264.90 276.19 42969.07 47943.95 2018-05-07 22:12:56.000 127 21264.88 276.16 42969.09 47943.91 2018-05-07 22:12:57.000 127 21264.87 276.17 42969.06 47943.88 2018-05-07 22:12:58.000 127 21264.89 276.19 42969.06 47943.89 2018-05-07 22:12:59.000 127 21264.86 276.22 42969.04 47943.85 2018-05-07 22:13:00.000 127 21264.85 276.20 42969.04 47943.83 2018-05-07 22:13:01.000 127 21264.83 276.23 42968.99 47943.82 2018-05-07 22:13:02.000 127 21264.77 276.29 42968.96 47943.79 2018-05-07 22:13:03.000 127 21264.75 276.39 42968.92 47943.72 2018-05-07 22:13:04.000 127 21264.70 276.44 42968.87 47943.66 2018-05-07 22:13:05.000 127 21264.68 276.49 42968.79 47943.58 2018-05-07 22:13:06.000 127 21264.68 276.48 42968.75 47943.52 2018-05-07 22:13:07.000 127 21264.74 276.34 42968.73 47943.48 2018-05-07 22:13:08.000 127 21264.77 276.26 42968.77 47943.52 2018-05-07 22:13:09.000 127 21264.82 276.25 42968.80 47943.54 2018-05-07 22:13:10.000 127 21264.89 276.25 42968.85 47943.62 2018-05-07 22:13:11.000 127 21264.93 276.27 42968.86 47943.68 2018-05-07 22:13:12.000 127 21264.93 276.23 42968.87 47943.70 2018-05-07 22:13:13.000 127 21264.90 276.20 42968.95 47943.72 2018-05-07 22:13:14.000 127 21264.87 276.21 42968.95 47943.76 2018-05-07 22:13:15.000 127 21264.90 276.21 42968.96 47943.77 2018-05-07 22:13:16.000 127 21264.95 276.20 42969.00 47943.80 2018-05-07 22:13:17.000 127 21264.93 276.21 42969.01 47943.81 2018-05-07 22:13:18.000 127 21264.93 276.26 42969.02 47943.84 2018-05-07 22:13:19.000 127 21264.92 276.27 42969.02 47943.85 2018-05-07 22:13:20.000 127 21264.92 276.26 42969.02 47943.83 2018-05-07 22:13:21.000 127 21264.90 276.25 42969.02 47943.83 2018-05-07 22:13:22.000 127 21264.90 276.27 42968.99 47943.84 2018-05-07 22:13:23.000 127 21264.91 276.25 42969.01 47943.83 2018-05-07 22:13:24.000 127 21264.90 276.25 42969.02 47943.81 2018-05-07 22:13:25.000 127 21264.87 276.28 42969.01 47943.80 2018-05-07 22:13:26.000 127 21264.85 276.29 42968.99 47943.81 2018-05-07 22:13:27.000 127 21264.83 276.29 42968.98 47943.81 2018-05-07 22:13:28.000 127 21264.84 276.28 42969.03 47943.80 2018-05-07 22:13:29.000 127 21264.87 276.30 42969.03 47943.79 2018-05-07 22:13:30.000 127 21264.87 276.30 42968.98 47943.81 2018-05-07 22:13:31.000 127 21264.87 276.30 42969.00 47943.81 2018-05-07 22:13:32.000 127 21264.84 276.31 42969.03 47943.80 2018-05-07 22:13:33.000 127 21264.84 276.29 42969.04 47943.79 2018-05-07 22:13:34.000 127 21264.83 276.26 42969.02 47943.80 2018-05-07 22:13:35.000 127 21264.82 276.28 42969.01 47943.82 2018-05-07 22:13:36.000 127 21264.83 276.30 42969.01 47943.82 2018-05-07 22:13:37.000 127 21264.83 276.31 42969.01 47943.85 2018-05-07 22:13:38.000 127 21264.85 276.30 42969.01 47943.81 2018-05-07 22:13:39.000 127 21264.86 276.32 42969.00 47943.80 2018-05-07 22:13:40.000 127 21264.89 276.34 42968.97 47943.80 2018-05-07 22:13:41.000 127 21264.88 276.32 42968.96 47943.80 2018-05-07 22:13:42.000 127 21264.86 276.30 42968.97 47943.80 2018-05-07 22:13:43.000 127 21264.89 276.31 42968.98 47943.79 2018-05-07 22:13:44.000 127 21264.91 276.30 42968.97 47943.80 2018-05-07 22:13:45.000 127 21264.90 276.31 42968.97 47943.78 2018-05-07 22:13:46.000 127 21264.91 276.31 42968.97 47943.81 2018-05-07 22:13:47.000 127 21264.88 276.30 42968.96 47943.77 2018-05-07 22:13:48.000 127 21264.86 276.28 42968.96 47943.76 2018-05-07 22:13:49.000 127 21264.87 276.27 42968.99 47943.78 2018-05-07 22:13:50.000 127 21264.87 276.27 42968.99 47943.78 2018-05-07 22:13:51.000 127 21264.87 276.29 42968.96 47943.78 2018-05-07 22:13:52.000 127 21264.90 276.28 42968.99 47943.78 2018-05-07 22:13:53.000 127 21264.92 276.27 42969.00 47943.80 2018-05-07 22:13:54.000 127 21264.90 276.22 42968.97 47943.79 2018-05-07 22:13:55.000 127 21264.91 276.23 42968.95 47943.81 2018-05-07 22:13:56.000 127 21264.92 276.24 42968.97 47943.76 2018-05-07 22:13:57.000 127 21264.85 276.26 42968.98 47943.78 2018-05-07 22:13:58.000 127 21264.84 276.24 42968.99 47943.79 2018-05-07 22:13:59.000 127 21264.85 276.21 42968.99 47943.76 2018-05-07 22:14:00.000 127 21264.87 276.21 42968.97 47943.76 2018-05-07 22:14:01.000 127 21264.84 276.24 42968.99 47943.78 2018-05-07 22:14:02.000 127 21264.80 276.28 42968.95 47943.77 2018-05-07 22:14:03.000 127 21264.77 276.34 42968.93 47943.74 2018-05-07 22:14:04.000 127 21264.76 276.36 42968.90 47943.69 2018-05-07 22:14:05.000 127 21264.74 276.39 42968.86 47943.65 2018-05-07 22:14:06.000 127 21264.72 276.37 42968.87 47943.66 2018-05-07 22:14:07.000 127 21264.74 276.33 42968.88 47943.64 2018-05-07 22:14:08.000 127 21264.76 276.27 42968.89 47943.63 2018-05-07 22:14:09.000 127 21264.81 276.27 42968.87 47943.68 2018-05-07 22:14:10.000 127 21264.79 276.28 42968.89 47943.70 2018-05-07 22:14:11.000 127 21264.78 276.27 42968.92 47943.72 2018-05-07 22:14:12.000 127 21264.80 276.24 42968.95 47943.76 2018-05-07 22:14:13.000 127 21264.76 276.23 42968.98 47943.76 2018-05-07 22:14:14.000 127 21264.76 276.22 42969.01 47943.76 2018-05-07 22:14:15.000 127 21264.75 276.21 42969.04 47943.78 2018-05-07 22:14:16.000 127 21264.72 276.22 42969.06 47943.81 2018-05-07 22:14:17.000 127 21264.77 276.22 42969.07 47943.82 2018-05-07 22:14:18.000 127 21264.78 276.24 42969.05 47943.83 2018-05-07 22:14:19.000 127 21264.80 276.29 42969.06 47943.83 2018-05-07 22:14:20.000 127 21264.84 276.28 42969.08 47943.85 2018-05-07 22:14:21.000 127 21264.83 276.28 42969.04 47943.84 2018-05-07 22:14:22.000 127 21264.83 276.25 42969.07 47943.86 2018-05-07 22:14:23.000 127 21264.89 276.23 42969.08 47943.85 2018-05-07 22:14:24.000 127 21264.90 276.26 42969.04 47943.86 2018-05-07 22:14:25.000 127 21264.93 276.23 42969.08 47943.87 2018-05-07 22:14:26.000 127 21264.94 276.23 42969.08 47943.89 2018-05-07 22:14:27.000 127 21264.93 276.21 42969.07 47943.87 2018-05-07 22:14:28.000 127 21264.96 276.20 42969.03 47943.91 2018-05-07 22:14:29.000 127 21264.98 276.20 42969.05 47943.89 2018-05-07 22:14:30.000 127 21265.00 276.20 42969.04 47943.92 2018-05-07 22:14:31.000 127 21265.00 276.20 42969.04 47943.91 2018-05-07 22:14:32.000 127 21265.01 276.19 42969.07 47943.90 2018-05-07 22:14:33.000 127 21265.05 276.16 42969.04 47943.91 2018-05-07 22:14:34.000 127 21265.04 276.15 42969.03 47943.93 2018-05-07 22:14:35.000 127 21265.04 276.15 42969.05 47943.95 2018-05-07 22:14:36.000 127 21265.08 276.12 42969.06 47943.95 2018-05-07 22:14:37.000 127 21265.06 276.13 42969.06 47943.94 2018-05-07 22:14:38.000 127 21265.05 276.12 42969.09 47943.92 2018-05-07 22:14:39.000 127 21265.04 276.12 42969.07 47943.97 2018-05-07 22:14:40.000 127 21265.05 276.13 42969.05 47943.96 2018-05-07 22:14:41.000 127 21265.06 276.13 42969.07 47943.95 2018-05-07 22:14:42.000 127 21265.06 276.13 42969.08 47943.94 2018-05-07 22:14:43.000 127 21265.06 276.11 42969.09 47943.94 2018-05-07 22:14:44.000 127 21265.07 276.08 42969.08 47943.93 2018-05-07 22:14:45.000 127 21265.04 276.06 42969.06 47943.95 2018-05-07 22:14:46.000 127 21265.06 276.04 42969.07 47943.97 2018-05-07 22:14:47.000 127 21265.07 276.01 42969.08 47943.95 2018-05-07 22:14:48.000 127 21265.05 276.01 42969.13 47943.99 2018-05-07 22:14:49.000 127 21265.06 275.98 42969.15 47943.98 2018-05-07 22:14:50.000 127 21265.04 275.97 42969.13 47943.99 2018-05-07 22:14:51.000 127 21264.98 275.96 42969.09 47943.99 2018-05-07 22:14:52.000 127 21264.93 275.96 42969.14 47943.99 2018-05-07 22:14:53.000 127 21264.87 275.97 42969.17 47943.95 2018-05-07 22:14:54.000 127 21264.84 275.95 42969.15 47943.98 2018-05-07 22:14:55.000 127 21264.82 275.92 42969.16 47943.93 2018-05-07 22:14:56.000 127 21264.82 275.90 42969.17 47943.93 2018-05-07 22:14:57.000 127 21264.79 275.90 42969.19 47943.91 2018-05-07 22:14:58.000 127 21264.74 275.86 42969.19 47943.92 2018-05-07 22:14:59.000 127 21264.73 275.85 42969.22 47943.92 2018-05-07 22:15:00.000 127 21264.74 275.86 42969.21 47943.94 2018-05-07 22:15:01.000 127 21264.76 275.87 42969.18 47943.95 2018-05-07 22:15:02.000 127 21264.75 275.89 42969.16 47943.92 2018-05-07 22:15:03.000 127 21264.78 275.88 42969.15 47943.93 2018-05-07 22:15:04.000 127 21264.81 275.89 42969.19 47943.92 2018-05-07 22:15:05.000 127 21264.79 275.90 42969.19 47943.89 2018-05-07 22:15:06.000 127 21264.76 275.88 42969.17 47943.91 2018-05-07 22:15:07.000 127 21264.77 275.87 42969.16 47943.92 2018-05-07 22:15:08.000 127 21264.81 275.87 42969.15 47943.92 2018-05-07 22:15:09.000 127 21264.79 275.87 42969.17 47943.89 2018-05-07 22:15:10.000 127 21264.78 275.91 42969.16 47943.93 2018-05-07 22:15:11.000 127 21264.76 275.91 42969.12 47943.90 2018-05-07 22:15:12.000 127 21264.76 275.94 42969.13 47943.87 2018-05-07 22:15:13.000 127 21264.78 275.97 42969.11 47943.88 2018-05-07 22:15:14.000 127 21264.81 275.97 42969.05 47943.85 2018-05-07 22:15:15.000 127 21264.80 275.92 42969.04 47943.85 2018-05-07 22:15:16.000 127 21264.83 275.91 42969.07 47943.87 2018-05-07 22:15:17.000 127 21264.84 275.91 42969.09 47943.85 2018-05-07 22:15:18.000 127 21264.85 275.90 42969.07 47943.85 2018-05-07 22:15:19.000 127 21264.86 275.88 42969.09 47943.87 2018-05-07 22:15:20.000 127 21264.82 275.88 42969.08 47943.87 2018-05-07 22:15:21.000 127 21264.82 275.88 42969.07 47943.88 2018-05-07 22:15:22.000 127 21264.80 275.88 42969.10 47943.87 2018-05-07 22:15:23.000 127 21264.79 275.86 42969.11 47943.87 2018-05-07 22:15:24.000 127 21264.79 275.88 42969.07 47943.88 2018-05-07 22:15:25.000 127 21264.79 275.89 42969.05 47943.83 2018-05-07 22:15:26.000 127 21264.83 275.88 42969.06 47943.83 2018-05-07 22:15:27.000 127 21264.81 275.88 42969.03 47943.84 2018-05-07 22:15:28.000 127 21264.82 275.89 42969.01 47943.83 2018-05-07 22:15:29.000 127 21264.83 275.89 42969.00 47943.80 2018-05-07 22:15:30.000 127 21264.84 275.88 42968.98 47943.81 2018-05-07 22:15:31.000 127 21264.88 275.86 42968.93 47943.78 2018-05-07 22:15:32.000 127 21264.87 275.85 42968.94 47943.76 2018-05-07 22:15:33.000 127 21264.88 275.84 42968.93 47943.78 2018-05-07 22:15:34.000 127 21264.88 275.84 42968.94 47943.76 2018-05-07 22:15:35.000 127 21264.86 275.81 42968.95 47943.75 2018-05-07 22:15:36.000 127 21264.85 275.80 42968.94 47943.75 2018-05-07 22:15:37.000 127 21264.85 275.80 42968.93 47943.77 2018-05-07 22:15:38.000 127 21264.86 275.79 42968.95 47943.77 2018-05-07 22:15:39.000 127 21264.85 275.79 42968.96 47943.78 2018-05-07 22:15:40.000 127 21264.87 275.80 42968.94 47943.76 2018-05-07 22:15:41.000 127 21264.90 275.80 42968.94 47943.78 2018-05-07 22:15:42.000 127 21264.87 275.80 42968.93 47943.78 2018-05-07 22:15:43.000 127 21264.89 275.78 42968.93 47943.77 2018-05-07 22:15:44.000 127 21264.92 275.77 42968.90 47943.76 2018-05-07 22:15:45.000 127 21264.90 275.78 42968.89 47943.75 2018-05-07 22:15:46.000 127 21264.88 275.72 42968.90 47943.75 2018-05-07 22:15:47.000 127 21264.86 275.68 42968.90 47943.76 2018-05-07 22:15:48.000 127 21264.88 275.69 42968.92 47943.73 2018-05-07 22:15:49.000 127 21264.88 275.70 42968.94 47943.78 2018-05-07 22:15:50.000 127 21264.87 275.72 42968.95 47943.76 2018-05-07 22:15:51.000 127 21264.83 275.72 42968.92 47943.76 2018-05-07 22:15:52.000 127 21264.81 275.73 42968.92 47943.76 2018-05-07 22:15:53.000 127 21264.79 275.76 42968.87 47943.72 2018-05-07 22:15:54.000 127 21264.80 275.77 42968.85 47943.72 2018-05-07 22:15:55.000 127 21264.79 275.75 42968.88 47943.69 2018-05-07 22:15:56.000 127 21264.81 275.74 42968.90 47943.66 2018-05-07 22:15:57.000 127 21264.76 275.75 42968.88 47943.67 2018-05-07 22:15:58.000 127 21264.77 275.76 42968.87 47943.66 2018-05-07 22:15:59.000 127 21264.75 275.76 42968.88 47943.66 2018-05-07 22:16:00.000 127 21264.73 275.78 42968.84 47943.65 2018-05-07 22:16:01.000 127 21264.72 275.77 42968.85 47943.66 2018-05-07 22:16:02.000 127 21264.71 275.75 42968.84 47943.62 2018-05-07 22:16:03.000 127 21264.70 275.74 42968.86 47943.65 2018-05-07 22:16:04.000 127 21264.68 275.72 42968.87 47943.61 2018-05-07 22:16:05.000 127 21264.65 275.75 42968.86 47943.63 2018-05-07 22:16:06.000 127 21264.67 275.72 42968.86 47943.61 2018-05-07 22:16:07.000 127 21264.67 275.72 42968.84 47943.60 2018-05-07 22:16:08.000 127 21264.63 275.72 42968.84 47943.62 2018-05-07 22:16:09.000 127 21264.64 275.71 42968.85 47943.61 2018-05-07 22:16:10.000 127 21264.65 275.73 42968.88 47943.58 2018-05-07 22:16:11.000 127 21264.64 275.73 42968.85 47943.60 2018-05-07 22:16:12.000 127 21264.63 275.73 42968.87 47943.59 2018-05-07 22:16:13.000 127 21264.63 275.68 42968.85 47943.57 2018-05-07 22:16:14.000 127 21264.66 275.66 42968.88 47943.59 2018-05-07 22:16:15.000 127 21264.66 275.67 42968.86 47943.61 2018-05-07 22:16:16.000 127 21264.66 275.65 42968.84 47943.62 2018-05-07 22:16:17.000 127 21264.70 275.63 42968.85 47943.62 2018-05-07 22:16:18.000 127 21264.70 275.64 42968.86 47943.59 2018-05-07 22:16:19.000 127 21264.68 275.64 42968.82 47943.61 2018-05-07 22:16:20.000 127 21264.68 275.60 42968.87 47943.63 2018-05-07 22:16:21.000 127 21264.66 275.59 42968.89 47943.64 2018-05-07 22:16:22.000 127 21264.67 275.55 42968.87 47943.61 2018-05-07 22:16:23.000 127 21264.65 275.54 42968.91 47943.64 2018-05-07 22:16:24.000 127 21264.67 275.53 42968.88 47943.63 2018-05-07 22:16:25.000 127 21264.66 275.52 42968.90 47943.63 2018-05-07 22:16:26.000 127 21264.71 275.51 42968.95 47943.66 2018-05-07 22:16:27.000 127 21264.74 275.52 42968.95 47943.68 2018-05-07 22:16:28.000 127 21264.75 275.49 42968.95 47943.68 2018-05-07 22:16:29.000 127 21264.78 275.50 42968.93 47943.69 2018-05-07 22:16:30.000 127 21264.79 275.48 42968.91 47943.70 2018-05-07 22:16:31.000 127 21264.78 275.47 42968.95 47943.69 2018-05-07 22:16:32.000 127 21264.78 275.46 42968.93 47943.68 2018-05-07 22:16:33.000 127 21264.78 275.48 42968.94 47943.72 2018-05-07 22:16:34.000 127 21264.78 275.49 42968.93 47943.68 2018-05-07 22:16:35.000 127 21264.76 275.51 42968.90 47943.71 2018-05-07 22:16:36.000 127 21264.76 275.53 42968.91 47943.68 2018-05-07 22:16:37.000 127 21264.75 275.56 42968.87 47943.68 2018-05-07 22:16:38.000 127 21264.69 275.60 42968.87 47943.67 2018-05-07 22:16:39.000 127 21264.68 275.64 42968.82 47943.60 2018-05-07 22:16:40.000 127 21264.68 275.64 42968.84 47943.58 2018-05-07 22:16:41.000 127 21264.68 275.65 42968.76 47943.55 2018-05-07 22:16:42.000 127 21264.70 275.66 42968.75 47943.54 2018-05-07 22:16:43.000 127 21264.69 275.70 42968.78 47943.53 2018-05-07 22:16:44.000 127 21264.66 275.72 42968.79 47943.49 2018-05-07 22:16:45.000 127 21264.66 275.75 42968.75 47943.48 2018-05-07 22:16:46.000 127 21264.69 275.75 42968.72 47943.44 2018-05-07 22:16:47.000 127 21264.68 275.74 42968.70 47943.45 2018-05-07 22:16:48.000 127 21264.66 275.70 42968.66 47943.42 2018-05-07 22:16:49.000 127 21264.66 275.69 42968.65 47943.40 2018-05-07 22:16:50.000 127 21264.65 275.72 42968.64 47943.42 2018-05-07 22:16:51.000 127 21264.65 275.70 42968.66 47943.43 2018-05-07 22:16:52.000 127 21264.65 275.69 42968.67 47943.41 2018-05-07 22:16:53.000 127 21264.64 275.66 42968.68 47943.45 2018-05-07 22:16:54.000 127 21264.67 275.64 42968.69 47943.46 2018-05-07 22:16:55.000 127 21264.69 275.63 42968.72 47943.45 2018-05-07 22:16:56.000 127 21264.70 275.61 42968.72 47943.48 2018-05-07 22:16:57.000 127 21264.70 275.61 42968.74 47943.50 2018-05-07 22:16:58.000 127 21264.69 275.62 42968.71 47943.50 2018-05-07 22:16:59.000 127 21264.70 275.62 42968.73 47943.52 2018-05-07 22:17:00.000 127 21264.75 275.59 42968.74 47943.53 2018-05-07 22:17:01.000 127 21264.77 275.56 42968.81 47943.55 2018-05-07 22:17:02.000 127 21264.78 275.55 42968.79 47943.59 2018-05-07 22:17:03.000 127 21264.77 275.51 42968.79 47943.60 2018-05-07 22:17:04.000 127 21264.79 275.49 42968.82 47943.62 2018-05-07 22:17:05.000 127 21264.78 275.49 42968.83 47943.64 2018-05-07 22:17:06.000 127 21264.79 275.47 42968.87 47943.67 2018-05-07 22:17:07.000 127 21264.84 275.44 42968.92 47943.66 2018-05-07 22:17:08.000 127 21264.84 275.44 42968.91 47943.67 2018-05-07 22:17:09.000 127 21264.86 275.45 42968.90 47943.73 2018-05-07 22:17:10.000 127 21264.88 275.45 42968.92 47943.69 2018-05-07 22:17:11.000 127 21264.88 275.45 42968.92 47943.70 2018-05-07 22:17:12.000 127 21264.86 275.45 42968.92 47943.73 2018-05-07 22:17:13.000 127 21264.88 275.41 42968.89 47943.69 2018-05-07 22:17:14.000 127 21264.89 275.39 42968.89 47943.75 2018-05-07 22:17:15.000 127 21264.89 275.40 42968.92 47943.73 2018-05-07 22:17:16.000 127 21264.89 275.36 42968.92 47943.74 2018-05-07 22:17:17.000 127 21264.87 275.32 42968.96 47943.75 2018-05-07 22:17:18.000 127 21264.86 275.28 42968.96 47943.78 2018-05-07 22:17:19.000 127 21264.88 275.28 42968.99 47943.83 2018-05-07 22:17:20.000 127 21264.92 275.34 42968.98 47943.83 2018-05-07 22:17:21.000 127 21264.98 275.37 42968.99 47943.85 2018-05-07 22:17:22.000 127 21264.98 275.42 42968.94 47943.84 2018-05-07 22:17:23.000 127 21265.01 275.48 42968.93 47943.87 2018-05-07 22:17:24.000 127 21265.03 275.48 42968.94 47943.83 2018-05-07 22:17:25.000 127 21265.06 275.49 42968.93 47943.83 2018-05-07 22:17:26.000 127 21265.09 275.48 42968.90 47943.85 2018-05-07 22:17:27.000 127 21265.06 275.48 42968.95 47943.82 2018-05-07 22:17:28.000 127 21265.06 275.48 42968.96 47943.83 2018-05-07 22:17:29.000 127 21265.04 275.48 42968.91 47943.83 2018-05-07 22:17:30.000 127 21265.05 275.48 42968.91 47943.82 2018-05-07 22:17:31.000 127 21265.05 275.46 42968.91 47943.83 2018-05-07 22:17:32.000 127 21265.05 275.49 42968.92 47943.86 2018-05-07 22:17:33.000 127 21265.04 275.50 42968.90 47943.81 2018-05-07 22:17:34.000 127 21265.05 275.48 42968.96 47943.84 2018-05-07 22:17:35.000 127 21265.07 275.45 42968.95 47943.85 2018-05-07 22:17:36.000 127 21265.11 275.46 42968.95 47943.88 2018-05-07 22:17:37.000 127 21265.09 275.46 42968.95 47943.89 2018-05-07 22:17:38.000 127 21265.12 275.49 42968.96 47943.91 2018-05-07 22:17:39.000 127 21265.15 275.48 42968.97 47943.90 2018-05-07 22:17:40.000 127 21265.17 275.48 42968.98 47943.90 2018-05-07 22:17:41.000 127 21265.16 275.49 42968.92 47943.91 2018-05-07 22:17:42.000 127 21265.15 275.52 42968.93 47943.90 2018-05-07 22:17:43.000 127 21265.17 275.51 42968.93 47943.89 2018-05-07 22:17:44.000 127 21265.14 275.49 42968.95 47943.91 2018-05-07 22:17:45.000 127 21265.15 275.48 42968.97 47943.89 2018-05-07 22:17:46.000 127 21265.11 275.46 42968.95 47943.88 2018-05-07 22:17:47.000 127 21265.12 275.45 42968.96 47943.87 2018-05-07 22:17:48.000 127 21265.10 275.46 42968.96 47943.90 2018-05-07 22:17:49.000 127 21265.12 275.45 42968.97 47943.89 2018-05-07 22:17:50.000 127 21265.14 275.42 42968.96 47943.91 2018-05-07 22:17:51.000 127 21265.17 275.41 42968.98 47943.86 2018-05-07 22:17:52.000 127 21265.16 275.42 42969.00 47943.94 2018-05-07 22:17:53.000 127 21265.14 275.38 42968.99 47943.88 2018-05-07 22:17:54.000 127 21265.16 275.36 42968.96 47943.90 2018-05-07 22:17:55.000 127 21265.17 275.35 42968.95 47943.88 2018-05-07 22:17:56.000 127 21265.19 275.34 42968.95 47943.90 2018-05-07 22:17:57.000 127 21265.19 275.35 42968.95 47943.89 2018-05-07 22:17:58.000 127 21265.18 275.33 42968.91 47943.91 2018-05-07 22:17:59.000 127 21265.20 275.30 42968.91 47943.89 2018-05-07 22:18:00.000 127 21265.19 275.27 42968.90 47943.88 2018-05-07 22:18:01.000 127 21265.21 275.26 42968.87 47943.85 2018-05-07 22:18:02.000 127 21265.27 275.27 42968.87 47943.86 2018-05-07 22:18:03.000 127 21265.29 275.24 42968.86 47943.86 2018-05-07 22:18:04.000 127 21265.31 275.25 42968.86 47943.89 2018-05-07 22:18:05.000 127 21265.32 275.21 42968.87 47943.85 2018-05-07 22:18:06.000 127 21265.30 275.16 42968.86 47943.89 2018-05-07 22:18:07.000 127 21265.30 275.14 42968.87 47943.87 2018-05-07 22:18:08.000 127 21265.31 275.12 42968.88 47943.88 2018-05-07 22:18:09.000 127 21265.34 275.12 42968.86 47943.88 2018-05-07 22:18:10.000 127 21265.37 275.11 42968.87 47943.90 2018-05-07 22:18:11.000 127 21265.40 275.05 42968.87 47943.89 2018-05-07 22:18:12.000 127 21265.36 275.06 42968.88 47943.91 2018-05-07 22:18:13.000 127 21265.38 275.03 42968.89 47943.91 2018-05-07 22:18:14.000 127 21265.38 274.99 42968.89 47943.93 2018-05-07 22:18:15.000 127 21265.42 274.99 42968.91 47943.97 2018-05-07 22:18:16.000 127 21265.42 274.98 42968.93 47943.96 2018-05-07 22:18:17.000 127 21265.41 274.99 42968.93 47943.96 2018-05-07 22:18:18.000 127 21265.42 275.01 42968.92 47943.97 2018-05-07 22:18:19.000 127 21265.45 275.01 42968.88 47943.94 2018-05-07 22:18:20.000 127 21265.45 275.01 42968.88 47943.95 2018-05-07 22:18:21.000 127 21265.46 275.01 42968.86 47943.93 2018-05-07 22:18:22.000 127 21265.46 275.02 42968.86 47943.94 2018-05-07 22:18:23.000 127 21265.48 275.03 42968.81 47943.94 2018-05-07 22:18:24.000 127 21265.48 275.08 42968.81 47943.91 2018-05-07 22:18:25.000 127 21265.45 275.11 42968.81 47943.96 2018-05-07 22:18:26.000 127 21265.48 275.15 42968.82 47943.91 2018-05-07 22:18:27.000 127 21265.48 275.17 42968.79 47943.89 2018-05-07 22:18:28.000 127 21265.45 275.19 42968.76 47943.87 2018-05-07 22:18:29.000 127 21265.44 275.21 42968.70 47943.85 2018-05-07 22:18:30.000 127 21265.47 275.17 42968.73 47943.87 2018-05-07 22:18:31.000 127 21265.50 275.20 42968.75 47943.85 2018-05-07 22:18:32.000 127 21265.49 275.22 42968.73 47943.83 2018-05-07 22:18:33.000 127 21265.47 275.24 42968.71 47943.84 2018-05-07 22:18:34.000 127 21265.48 275.26 42968.73 47943.85 2018-05-07 22:18:35.000 127 21265.50 275.25 42968.71 47943.83 2018-05-07 22:18:36.000 127 21265.51 275.26 42968.67 47943.82 2018-05-07 22:18:37.000 127 21265.52 275.23 42968.67 47943.84 2018-05-07 22:18:38.000 127 21265.52 275.19 42968.70 47943.83 2018-05-07 22:18:39.000 127 21265.54 275.23 42968.72 47943.84 2018-05-07 22:18:40.000 127 21265.51 275.26 42968.71 47943.84 2018-05-07 22:18:41.000 127 21265.52 275.28 42968.71 47943.83 2018-05-07 22:18:42.000 127 21265.56 275.32 42968.69 47943.82 2018-05-07 22:18:43.000 127 21265.55 275.32 42968.64 47943.83 2018-05-07 22:18:44.000 127 21265.57 275.33 42968.67 47943.83 2018-05-07 22:18:45.000 127 21265.57 275.33 42968.66 47943.80 2018-05-07 22:18:46.000 127 21265.57 275.35 42968.63 47943.82 2018-05-07 22:18:47.000 127 21265.56 275.35 42968.62 47943.76 2018-05-07 22:18:48.000 127 21265.58 275.40 42968.60 47943.79 2018-05-07 22:18:49.000 127 21265.59 275.36 42968.60 47943.75 2018-05-07 22:18:50.000 127 21265.62 275.33 42968.58 47943.76 2018-05-07 22:18:51.000 127 21265.63 275.30 42968.54 47943.74 2018-05-07 22:18:52.000 127 21265.65 275.26 42968.55 47943.77 2018-05-07 22:18:53.000 127 21265.70 275.24 42968.54 47943.78 2018-05-07 22:18:54.000 127 21265.76 275.25 42968.54 47943.79 2018-05-07 22:18:55.000 127 21265.80 275.27 42968.53 47943.81 2018-05-07 22:18:56.000 127 21265.83 275.24 42968.49 47943.80 2018-05-07 22:18:57.000 127 21265.84 275.25 42968.51 47943.83 2018-05-07 22:18:58.000 127 21265.85 275.25 42968.50 47943.80 2018-05-07 22:18:59.000 127 21265.89 275.21 42968.49 47943.80 2018-05-07 22:19:00.000 127 21265.90 275.17 42968.47 47943.80 2018-05-07 22:19:01.000 127 21265.94 275.14 42968.48 47943.81 2018-05-07 22:19:02.000 127 21265.98 275.10 42968.49 47943.81 2018-05-07 22:19:03.000 127 21266.02 275.05 42968.51 47943.84 2018-05-07 22:19:04.000 127 21266.03 275.02 42968.52 47943.86 2018-05-07 22:19:05.000 127 21266.05 275.03 42968.52 47943.90 2018-05-07 22:19:06.000 127 21266.08 275.02 42968.52 47943.90 2018-05-07 22:19:07.000 127 21266.06 275.01 42968.47 47943.91 2018-05-07 22:19:08.000 127 21266.07 274.96 42968.50 47943.92 2018-05-07 22:19:09.000 127 21266.10 274.92 42968.52 47943.91 2018-05-07 22:19:10.000 127 21266.13 274.90 42968.53 47943.92 2018-05-07 22:19:11.000 127 21266.14 274.89 42968.53 47943.94 2018-05-07 22:19:12.000 127 21266.15 274.88 42968.53 47943.95 2018-05-07 22:19:13.000 127 21266.13 274.87 42968.54 47943.93 2018-05-07 22:19:14.000 127 21266.16 274.86 42968.54 47943.96 2018-05-07 22:19:15.000 127 21266.19 274.88 42968.50 47943.95 2018-05-07 22:19:16.000 127 21266.20 274.86 42968.49 47943.94 2018-05-07 22:19:17.000 127 21266.20 274.85 42968.49 47943.96 2018-05-07 22:19:18.000 127 21266.19 274.86 42968.49 47943.96 2018-05-07 22:19:19.000 127 21266.19 274.85 42968.45 47943.92 2018-05-07 22:19:20.000 127 21266.18 274.84 42968.44 47943.92 2018-05-07 22:19:21.000 127 21266.22 274.81 42968.46 47943.90 2018-05-07 22:19:22.000 127 21266.21 274.80 42968.45 47943.90 2018-05-07 22:19:23.000 127 21266.21 274.80 42968.47 47943.94 2018-05-07 22:19:24.000 127 21266.24 274.79 42968.46 47943.94 2018-05-07 22:19:25.000 127 21266.22 274.77 42968.43 47943.92 2018-05-07 22:19:26.000 127 21266.20 274.71 42968.45 47943.93 2018-05-07 22:19:27.000 127 21266.16 274.69 42968.47 47943.94 2018-05-07 22:19:28.000 127 21266.16 274.68 42968.52 47943.93 2018-05-07 22:19:29.000 127 21266.16 274.67 42968.54 47943.96 2018-05-07 22:19:30.000 127 21266.16 274.68 42968.56 47943.96 2018-05-07 22:19:31.000 127 21266.19 274.68 42968.56 47943.98 2018-05-07 22:19:32.000 127 21266.19 274.67 42968.55 47943.99 2018-05-07 22:19:33.000 127 21266.18 274.64 42968.55 47944.00 2018-05-07 22:19:34.000 127 21266.20 274.65 42968.54 47944.01 2018-05-07 22:19:35.000 127 21266.25 274.71 42968.52 47944.01 2018-05-07 22:19:36.000 127 21266.25 274.73 42968.53 47944.01 2018-05-07 22:19:37.000 127 21266.26 274.71 42968.51 47944.01 2018-05-07 22:19:38.000 127 21266.29 274.68 42968.52 47944.01 2018-05-07 22:19:39.000 127 21266.31 274.70 42968.50 47944.00 2018-05-07 22:19:40.000 127 21266.31 274.74 42968.50 47944.02 2018-05-07 22:19:41.000 127 21266.35 274.72 42968.47 47944.01 2018-05-07 22:19:42.000 127 21266.34 274.74 42968.52 47944.00 2018-05-07 22:19:43.000 127 21266.29 274.75 42968.48 47944.00 2018-05-07 22:19:44.000 127 21266.32 274.74 42968.50 47943.98 2018-05-07 22:19:45.000 127 21266.30 274.77 42968.48 47944.00 2018-05-07 22:19:46.000 127 21266.30 274.80 42968.46 47943.96 2018-05-07 22:19:47.000 127 21266.33 274.78 42968.43 47943.97 2018-05-07 22:19:48.000 127 21266.34 274.77 42968.42 47943.95 2018-05-07 22:19:49.000 127 21266.38 274.80 42968.44 47943.98 2018-05-07 22:19:50.000 127 21266.34 274.83 42968.42 47943.93 2018-05-07 22:19:51.000 127 21266.35 274.86 42968.43 47943.98 2018-05-07 22:19:52.000 127 21266.37 274.87 42968.43 47943.95 2018-05-07 22:19:53.000 127 21266.36 274.87 42968.40 47943.94 2018-05-07 22:19:54.000 127 21266.36 274.89 42968.41 47943.95 2018-05-07 22:19:55.000 127 21266.41 274.89 42968.39 47943.94 2018-05-07 22:19:56.000 127 21266.37 274.89 42968.39 47943.94 2018-05-07 22:19:57.000 127 21266.33 274.89 42968.41 47943.93 2018-05-07 22:19:58.000 127 21266.32 274.87 42968.40 47943.91 2018-05-07 22:19:59.000 127 21266.29 274.85 42968.39 47943.92 2018-05-07 22:20:00.000 127 21266.30 274.85 42968.42 47943.90 2018-05-07 22:20:01.000 127 21266.30 274.84 42968.46 47943.92 2018-05-07 22:20:02.000 127 21266.29 274.83 42968.46 47943.91 2018-05-07 22:20:03.000 127 21266.30 274.80 42968.43 47943.93 2018-05-07 22:20:04.000 127 21266.26 274.77 42968.45 47943.91 2018-05-07 22:20:05.000 127 21266.27 274.77 42968.45 47943.92 2018-05-07 22:20:06.000 127 21266.29 274.79 42968.45 47943.93 2018-05-07 22:20:07.000 127 21266.30 274.79 42968.43 47943.95 2018-05-07 22:20:08.000 127 21266.29 274.79 42968.42 47943.93 2018-05-07 22:20:09.000 127 21266.28 274.81 42968.47 47943.93 2018-05-07 22:20:10.000 127 21266.25 274.81 42968.46 47943.91 2018-05-07 22:20:11.000 127 21266.25 274.80 42968.42 47943.93 2018-05-07 22:20:12.000 127 21266.26 274.77 42968.41 47943.90 2018-05-07 22:20:13.000 127 21266.27 274.74 42968.42 47943.89 2018-05-07 22:20:14.000 127 21266.26 274.71 42968.43 47943.91 2018-05-07 22:20:15.000 127 21266.25 274.68 42968.44 47943.90 2018-05-07 22:20:16.000 127 21266.29 274.65 42968.44 47943.91 2018-05-07 22:20:17.000 127 21266.26 274.64 42968.43 47943.91 2018-05-07 22:20:18.000 127 21266.24 274.62 42968.43 47943.93 2018-05-07 22:20:19.000 127 21266.22 274.59 42968.46 47943.91 2018-05-07 22:20:20.000 127 21266.21 274.58 42968.47 47943.91 2018-05-07 22:20:21.000 127 21266.21 274.54 42968.49 47943.92 2018-05-07 22:20:22.000 127 21266.19 274.51 42968.49 47943.92 2018-05-07 22:20:23.000 127 21266.16 274.47 42968.49 47943.95 2018-05-07 22:20:24.000 127 21266.15 274.49 42968.54 47943.95 2018-05-07 22:20:25.000 127 21266.18 274.52 42968.56 47943.96 2018-05-07 22:20:26.000 127 21266.18 274.53 42968.53 47943.93 2018-05-07 22:20:27.000 127 21266.19 274.54 42968.50 47943.98 2018-05-07 22:20:28.000 127 21266.17 274.56 42968.49 47943.95 2018-05-07 22:20:29.000 127 21266.18 274.55 42968.47 47943.92 2018-05-07 22:20:30.000 127 21266.20 274.54 42968.46 47943.94 2018-05-07 22:20:31.000 127 21266.19 274.53 42968.47 47943.91 2018-05-07 22:20:32.000 127 21266.20 274.54 42968.44 47943.90 2018-05-07 22:20:33.000 127 21266.19 274.55 42968.42 47943.91 2018-05-07 22:20:34.000 127 21266.18 274.54 42968.43 47943.88 2018-05-07 22:20:35.000 127 21266.17 274.55 42968.41 47943.89 2018-05-07 22:20:36.000 127 21266.19 274.53 42968.45 47943.88 2018-05-07 22:20:37.000 127 21266.18 274.51 42968.41 47943.86 2018-05-07 22:20:38.000 127 21266.14 274.54 42968.40 47943.84 2018-05-07 22:20:39.000 127 21266.11 274.52 42968.40 47943.86 2018-05-07 22:20:40.000 127 21266.10 274.55 42968.44 47943.84 2018-05-07 22:20:41.000 127 21266.11 274.54 42968.42 47943.84 2018-05-07 22:20:42.000 127 21266.11 274.57 42968.42 47943.83 2018-05-07 22:20:43.000 127 21266.09 274.56 42968.39 47943.83 2018-05-07 22:20:44.000 127 21266.11 274.52 42968.40 47943.81 2018-05-07 22:20:45.000 127 21266.11 274.55 42968.39 47943.80 2018-05-07 22:20:46.000 127 21266.10 274.56 42968.41 47943.81 2018-05-07 22:20:47.000 127 21266.13 274.56 42968.41 47943.77 2018-05-07 22:20:48.000 127 21266.10 274.53 42968.37 47943.82 2018-05-07 22:20:49.000 127 21266.08 274.54 42968.36 47943.79 2018-05-07 22:20:50.000 127 21266.09 274.56 42968.39 47943.83 2018-05-07 22:20:51.000 127 21266.11 274.56 42968.37 47943.81 2018-05-07 22:20:52.000 127 21266.11 274.54 42968.35 47943.81 2018-05-07 22:20:53.000 127 21266.15 274.55 42968.35 47943.80 2018-05-07 22:20:54.000 127 21266.13 274.52 42968.35 47943.84 2018-05-07 22:20:55.000 127 21266.13 274.52 42968.38 47943.81 2018-05-07 22:20:56.000 127 21266.14 274.55 42968.39 47943.84 2018-05-07 22:20:57.000 127 21266.18 274.54 42968.38 47943.80 2018-05-07 22:20:58.000 127 21266.16 274.55 42968.37 47943.79 2018-05-07 22:20:59.000 127 21266.12 274.56 42968.37 47943.82 2018-05-07 22:21:00.000 127 21266.13 274.54 42968.39 47943.79 2018-05-07 22:21:01.000 127 21266.09 274.53 42968.38 47943.80 2018-05-07 22:21:02.000 127 21266.04 274.53 42968.39 47943.79 2018-05-07 22:21:03.000 127 21266.06 274.51 42968.42 47943.78 2018-05-07 22:21:04.000 127 21266.04 274.50 42968.42 47943.80 2018-05-07 22:21:05.000 127 21266.05 274.49 42968.42 47943.78 2018-05-07 22:21:06.000 127 21266.04 274.48 42968.41 47943.80 2018-05-07 22:21:07.000 127 21265.99 274.44 42968.46 47943.82 2018-05-07 22:21:08.000 127 21265.96 274.42 42968.47 47943.81 2018-05-07 22:21:09.000 127 21265.94 274.40 42968.47 47943.80 2018-05-07 22:21:10.000 127 21265.95 274.37 42968.50 47943.80 2018-05-07 22:21:11.000 127 21265.95 274.37 42968.51 47943.85 2018-05-07 22:21:12.000 127 21265.93 274.40 42968.51 47943.85 2018-05-07 22:21:13.000 127 21265.93 274.44 42968.53 47943.86 2018-05-07 22:21:14.000 127 21265.92 274.46 42968.52 47943.86 2018-05-07 22:21:15.000 127 21265.94 274.48 42968.47 47943.84 2018-05-07 22:21:16.000 127 21265.97 274.49 42968.46 47943.84 2018-05-07 22:21:17.000 127 21265.97 274.50 42968.43 47943.79 2018-05-07 22:21:18.000 127 21265.96 274.53 42968.39 47943.79 2018-05-07 22:21:19.000 127 21265.97 274.57 42968.38 47943.77 2018-05-07 22:21:20.000 127 21265.98 274.59 42968.37 47943.76 2018-05-07 22:21:21.000 127 21265.97 274.55 42968.33 47943.75 2018-05-07 22:21:22.000 127 21265.92 274.56 42968.35 47943.72 2018-05-07 22:21:23.000 127 21265.88 274.56 42968.39 47943.68 2018-05-07 22:21:24.000 127 21265.84 274.56 42968.37 47943.66 2018-05-07 22:21:25.000 127 21265.84 274.56 42968.39 47943.65 2018-05-07 22:21:26.000 127 21265.83 274.57 42968.36 47943.67 2018-05-07 22:21:27.000 127 21265.83 274.56 42968.38 47943.64 2018-05-07 22:21:28.000 127 21265.82 274.53 42968.38 47943.66 2018-05-07 22:21:29.000 127 21265.82 274.51 42968.42 47943.64 2018-05-07 22:21:30.000 127 21265.78 274.52 42968.41 47943.67 2018-05-07 22:21:31.000 127 21265.77 274.53 42968.38 47943.65 2018-05-07 22:21:32.000 127 21265.78 274.52 42968.38 47943.64 2018-05-07 22:21:33.000 127 21265.76 274.54 42968.37 47943.64 2018-05-07 22:21:34.000 127 21265.72 274.53 42968.36 47943.63 2018-05-07 22:21:35.000 127 21265.69 274.51 42968.35 47943.64 2018-05-07 22:21:36.000 127 21265.69 274.51 42968.36 47943.60 2018-05-07 22:21:37.000 127 21265.64 274.52 42968.39 47943.61 2018-05-07 22:21:38.000 127 21265.64 274.56 42968.41 47943.58 2018-05-07 22:21:39.000 127 21265.62 274.58 42968.42 47943.60 2018-05-07 22:21:40.000 127 21265.62 274.60 42968.36 47943.56 2018-05-07 22:21:41.000 127 21265.64 274.61 42968.34 47943.56 2018-05-07 22:21:42.000 127 21265.66 274.61 42968.30 47943.56 2018-05-07 22:21:43.000 127 21265.66 274.61 42968.32 47943.59 2018-05-07 22:21:44.000 127 21265.63 274.64 42968.30 47943.54 2018-05-07 22:21:45.000 127 21265.63 274.66 42968.28 47943.49 2018-05-07 22:21:46.000 127 21265.61 274.71 42968.28 47943.50 2018-05-07 22:21:47.000 127 21265.61 274.73 42968.26 47943.52 2018-05-07 22:21:48.000 127 21265.63 274.74 42968.23 47943.47 2018-05-07 22:21:49.000 127 21265.61 274.72 42968.21 47943.46 2018-05-07 22:21:50.000 127 21265.62 274.71 42968.21 47943.45 2018-05-07 22:21:51.000 127 21265.58 274.71 42968.20 47943.44 2018-05-07 22:21:52.000 127 21265.57 274.72 42968.23 47943.42 2018-05-07 22:21:53.000 127 21265.57 274.71 42968.23 47943.44 2018-05-07 22:21:54.000 127 21265.55 274.70 42968.23 47943.43 2018-05-07 22:21:55.000 127 21265.54 274.69 42968.26 47943.41 2018-05-07 22:21:56.000 127 21265.54 274.73 42968.27 47943.43 2018-05-07 22:21:57.000 127 21265.54 274.69 42968.28 47943.44 2018-05-07 22:21:58.000 127 21265.53 274.69 42968.30 47943.45 2018-05-07 22:21:59.000 127 21265.52 274.67 42968.29 47943.46 2018-05-07 22:22:00.000 127 21265.51 274.65 42968.32 47943.47 2018-05-07 22:22:01.000 127 21265.47 274.66 42968.35 47943.48 2018-05-07 22:22:02.000 127 21265.45 274.69 42968.35 47943.50 2018-05-07 22:22:03.000 127 21265.43 274.72 42968.35 47943.49 2018-05-07 22:22:04.000 127 21265.48 274.73 42968.33 47943.49 2018-05-07 22:22:05.000 127 21265.44 274.71 42968.33 47943.49 2018-05-07 22:22:06.000 127 21265.43 274.69 42968.30 47943.45 2018-05-07 22:22:07.000 127 21265.42 274.69 42968.31 47943.45 2018-05-07 22:22:08.000 127 21265.40 274.71 42968.31 47943.45 2018-05-07 22:22:09.000 127 21265.35 274.75 42968.30 47943.41 2018-05-07 22:22:10.000 127 21265.37 274.74 42968.30 47943.40 2018-05-07 22:22:11.000 127 21265.38 274.76 42968.30 47943.42 2018-05-07 22:22:12.000 127 21265.36 274.77 42968.30 47943.40 2018-05-07 22:22:13.000 127 21265.40 274.75 42968.28 47943.40 2018-05-07 22:22:14.000 127 21265.39 274.74 42968.28 47943.40 2018-05-07 22:22:15.000 127 21265.37 274.73 42968.26 47943.39 2018-05-07 22:22:16.000 127 21265.35 274.76 42968.23 47943.38 2018-05-07 22:22:17.000 127 21265.35 274.75 42968.26 47943.35 2018-05-07 22:22:18.000 127 21265.38 274.75 42968.21 47943.37 2018-05-07 22:22:19.000 127 21265.36 274.73 42968.22 47943.35 2018-05-07 22:22:20.000 127 21265.32 274.72 42968.24 47943.36 2018-05-07 22:22:21.000 127 21265.31 274.72 42968.25 47943.34 2018-05-07 22:22:22.000 127 21265.30 274.72 42968.28 47943.35 2018-05-07 22:22:23.000 127 21265.28 274.74 42968.28 47943.35 2018-05-07 22:22:24.000 127 21265.27 274.74 42968.24 47943.30 2018-05-07 22:22:25.000 127 21265.24 274.75 42968.21 47943.27 2018-05-07 22:22:26.000 127 21265.23 274.75 42968.21 47943.28 2018-05-07 22:22:27.000 127 21265.22 274.77 42968.18 47943.26 2018-05-07 22:22:28.000 127 21265.22 274.76 42968.18 47943.29 2018-05-07 22:22:29.000 127 21265.18 274.80 42968.18 47943.25 2018-05-07 22:22:30.000 127 21265.15 274.81 42968.17 47943.21 2018-05-07 22:22:31.000 127 21265.12 274.84 42968.14 47943.21 2018-05-07 22:22:32.000 127 21265.10 274.84 42968.14 47943.18 2018-05-07 22:22:33.000 127 21265.08 274.86 42968.14 47943.13 2018-05-07 22:22:34.000 127 21265.09 274.87 42968.11 47943.12 2018-05-07 22:22:35.000 127 21265.07 274.85 42968.10 47943.10 2018-05-07 22:22:36.000 127 21265.05 274.83 42968.11 47943.08 2018-05-07 22:22:37.000 127 21265.04 274.83 42968.10 47943.09 2018-05-07 22:22:38.000 127 21264.99 274.77 42968.12 47943.07 2018-05-07 22:22:39.000 127 21264.92 274.73 42968.12 47943.07 2018-05-07 22:22:40.000 127 21264.93 274.72 42968.15 47943.04 2018-05-07 22:22:41.000 127 21264.93 274.75 42968.18 47943.07 2018-05-07 22:22:42.000 127 21264.94 274.73 42968.18 47943.09 2018-05-07 22:22:43.000 127 21264.92 274.72 42968.18 47943.09 2018-05-07 22:22:44.000 127 21264.89 274.68 42968.21 47943.06 2018-05-07 22:22:45.000 127 21264.90 274.68 42968.23 47943.07 2018-05-07 22:22:46.000 127 21264.91 274.68 42968.27 47943.11 2018-05-07 22:22:47.000 127 21264.88 274.69 42968.27 47943.14 2018-05-07 22:22:48.000 127 21264.88 274.67 42968.28 47943.16 2018-05-07 22:22:49.000 127 21264.91 274.69 42968.26 47943.14 2018-05-07 22:22:50.000 127 21264.92 274.69 42968.27 47943.14 2018-05-07 22:22:51.000 127 21264.91 274.72 42968.24 47943.14 2018-05-07 22:22:52.000 127 21264.86 274.72 42968.24 47943.11 2018-05-07 22:22:53.000 127 21264.83 274.71 42968.25 47943.11 2018-05-07 22:22:54.000 127 21264.82 274.72 42968.28 47943.11 2018-05-07 22:22:55.000 127 21264.80 274.71 42968.24 47943.08 2018-05-07 22:22:56.000 127 21264.82 274.74 42968.25 47943.09 2018-05-07 22:22:57.000 127 21264.90 274.76 42968.23 47943.09 2018-05-07 22:22:58.000 127 21264.98 274.73 42968.20 47943.11 2018-05-07 22:22:59.000 127 21264.98 274.71 42968.25 47943.17 2018-05-07 22:23:00.000 127 21264.99 274.69 42968.27 47943.17 2018-05-07 22:23:01.000 127 21265.01 274.70 42968.26 47943.22 2018-05-07 22:23:02.000 127 21264.98 274.70 42968.25 47943.19 2018-05-07 22:23:03.000 127 21264.99 274.74 42968.27 47943.25 2018-05-07 22:23:04.000 127 21264.97 274.75 42968.28 47943.22 2018-05-07 22:23:05.000 127 21264.97 274.75 42968.27 47943.20 2018-05-07 22:23:06.000 127 21264.97 274.78 42968.28 47943.21 2018-05-07 22:23:07.000 127 21264.96 274.79 42968.25 47943.19 2018-05-07 22:23:08.000 127 21264.94 274.77 42968.28 47943.16 2018-05-07 22:23:09.000 127 21264.91 274.80 42968.30 47943.18 2018-05-07 22:23:10.000 127 21264.92 274.82 42968.27 47943.17 2018-05-07 22:23:11.000 127 21264.93 274.85 42968.26 47943.18 2018-05-07 22:23:12.000 127 21264.91 274.86 42968.28 47943.18 2018-05-07 22:23:13.000 127 21264.88 274.87 42968.27 47943.16 2018-05-07 22:23:14.000 127 21264.89 274.85 42968.26 47943.12 2018-05-07 22:23:15.000 127 21264.86 274.85 42968.25 47943.14 2018-05-07 22:23:16.000 127 21264.85 274.86 42968.25 47943.13 2018-05-07 22:23:17.000 127 21264.88 274.84 42968.27 47943.13 2018-05-07 22:23:18.000 127 21264.86 274.84 42968.27 47943.12 2018-05-07 22:23:19.000 127 21264.82 274.87 42968.28 47943.12 2018-05-07 22:23:20.000 127 21264.78 274.90 42968.24 47943.07 2018-05-07 22:23:21.000 127 21264.78 274.92 42968.21 47943.08 2018-05-07 22:23:22.000 127 21264.77 274.93 42968.20 47943.05 2018-05-07 22:23:23.000 127 21264.73 274.92 42968.18 47943.04 2018-05-07 22:23:24.000 127 21264.69 274.94 42968.16 47942.99 2018-05-07 22:23:25.000 127 21264.69 274.94 42968.16 47942.97 2018-05-07 22:23:26.000 127 21264.68 274.98 42968.16 47942.95 2018-05-07 22:23:27.000 127 21264.63 274.99 42968.11 47942.95 2018-05-07 22:23:28.000 127 21264.67 275.00 42968.07 47942.93 2018-05-07 22:23:29.000 127 21264.64 274.97 42968.07 47942.90 2018-05-07 22:23:30.000 127 21264.60 274.92 42968.09 47942.89 2018-05-07 22:23:31.000 127 21264.59 274.89 42968.11 47942.87 2018-05-07 22:23:32.000 127 21264.59 274.89 42968.11 47942.87 2018-05-07 22:23:33.000 127 21264.55 274.86 42968.13 47942.88 2018-05-07 22:23:34.000 127 21264.53 274.85 42968.18 47942.88 2018-05-07 22:23:35.000 127 21264.52 274.84 42968.17 47942.88 2018-05-07 22:23:36.000 127 21264.50 274.83 42968.18 47942.87 2018-05-07 22:23:37.000 127 21264.48 274.82 42968.18 47942.85 2018-05-07 22:23:38.000 127 21264.45 274.83 42968.20 47942.88 2018-05-07 22:23:39.000 127 21264.44 274.81 42968.20 47942.88 2018-05-07 22:23:40.000 127 21264.40 274.78 42968.19 47942.88 2018-05-07 22:23:41.000 127 21264.40 274.77 42968.18 47942.88 2018-05-07 22:23:42.000 127 21264.38 274.80 42968.19 47942.87 2018-05-07 22:23:43.000 127 21264.34 274.81 42968.21 47942.88 2018-05-07 22:23:44.000 127 21264.36 274.81 42968.20 47942.91 2018-05-07 22:23:45.000 127 21264.35 274.82 42968.19 47942.85 2018-05-07 22:23:46.000 127 21264.36 274.82 42968.17 47942.90 2018-05-07 22:23:47.000 127 21264.35 274.80 42968.22 47942.88 2018-05-07 22:23:48.000 127 21264.32 274.77 42968.21 47942.87 2018-05-07 22:23:49.000 127 21264.31 274.75 42968.25 47942.88 2018-05-07 22:23:50.000 127 21264.29 274.78 42968.23 47942.86 2018-05-07 22:23:51.000 127 21264.31 274.76 42968.22 47942.87 2018-05-07 22:23:52.000 127 21264.30 274.76 42968.22 47942.86 2018-05-07 22:23:53.000 127 21264.28 274.77 42968.21 47942.89 2018-05-07 22:23:54.000 127 21264.29 274.77 42968.21 47942.86 2018-05-07 22:23:55.000 127 21264.28 274.79 42968.23 47942.83 2018-05-07 22:23:56.000 127 21264.30 274.78 42968.23 47942.83 2018-05-07 22:23:57.000 127 21264.29 274.78 42968.20 47942.85 2018-05-07 22:23:58.000 127 21264.29 274.81 42968.21 47942.86 2018-05-07 22:23:59.000 127 21264.25 274.86 42968.18 47942.84 2018-05-07 22:24:00.000 127 21264.19 274.90 42968.16 47942.83 2018-05-07 22:24:01.000 127 21264.14 274.93 42968.17 47942.76 2018-05-07 22:24:02.000 127 21264.05 274.99 42968.12 47942.73 2018-05-07 22:24:03.000 127 21264.00 275.02 42968.15 47942.67 2018-05-07 22:24:04.000 127 21263.99 275.03 42968.10 47942.66 2018-05-07 22:24:05.000 127 21263.97 275.05 42968.10 47942.66 2018-05-07 22:24:06.000 127 21263.96 275.04 42968.11 47942.59 2018-05-07 22:24:07.000 127 21263.95 275.05 42968.09 47942.61 2018-05-07 22:24:08.000 127 21263.95 275.05 42968.10 47942.61 2018-05-07 22:24:09.000 127 21263.93 275.08 42968.10 47942.61 2018-05-07 22:24:10.000 127 21263.93 275.08 42968.10 47942.56 2018-05-07 22:24:11.000 127 21263.86 275.07 42968.09 47942.59 2018-05-07 22:24:12.000 127 21263.83 275.06 42968.09 47942.54 2018-05-07 22:24:13.000 127 21263.82 275.05 42968.09 47942.54 2018-05-07 22:24:14.000 127 21263.80 275.01 42968.11 47942.49 2018-05-07 22:24:15.000 127 21263.76 275.05 42968.08 47942.49 2018-05-07 22:24:16.000 127 21263.72 275.06 42968.04 47942.48 2018-05-07 22:24:17.000 127 21263.71 275.05 42968.04 47942.48 2018-05-07 22:24:18.000 127 21263.69 275.04 42968.02 47942.45 2018-05-07 22:24:19.000 127 21263.67 275.06 42968.04 47942.42 2018-05-07 22:24:20.000 127 21263.64 275.05 42968.04 47942.43 2018-05-07 22:24:21.000 127 21263.62 275.08 42968.06 47942.39 2018-05-07 22:24:22.000 127 21263.61 275.08 42968.05 47942.42 2018-05-07 22:24:23.000 127 21263.62 275.06 42968.04 47942.39 2018-05-07 22:24:24.000 127 21263.61 275.06 42968.06 47942.41 2018-05-07 22:24:25.000 127 21263.58 275.06 42968.04 47942.41 2018-05-07 22:24:26.000 127 21263.56 275.05 42968.04 47942.38 2018-05-07 22:24:27.000 127 21263.54 275.07 42968.03 47942.37 2018-05-07 22:24:28.000 127 21263.56 275.05 42968.04 47942.39 2018-05-07 22:24:29.000 127 21263.58 275.04 42968.04 47942.38 2018-05-07 22:24:30.000 127 21263.58 275.00 42968.09 47942.35 2018-05-07 22:24:31.000 127 21263.52 274.97 42968.12 47942.36 2018-05-07 22:24:32.000 127 21263.48 274.95 42968.10 47942.38 2018-05-07 22:24:33.000 127 21263.45 274.97 42968.11 47942.37 2018-05-07 22:24:34.000 127 21263.47 275.01 42968.11 47942.39 2018-05-07 22:24:35.000 127 21263.48 275.04 42968.10 47942.39 2018-05-07 22:24:36.000 127 21263.49 275.07 42968.08 47942.37 2018-05-07 22:24:37.000 127 21263.45 275.06 42968.07 47942.37 2018-05-07 22:24:38.000 127 21263.46 275.08 42968.06 47942.33 2018-05-07 22:24:39.000 127 21263.45 275.11 42968.08 47942.35 2018-05-07 22:24:40.000 127 21263.44 275.12 42968.07 47942.31 2018-05-07 22:24:41.000 127 21263.43 275.14 42968.04 47942.32 2018-05-07 22:24:42.000 127 21263.42 275.12 42968.04 47942.29 2018-05-07 22:24:43.000 127 21263.44 275.16 42968.08 47942.31 2018-05-07 22:24:44.000 127 21263.43 275.20 42968.06 47942.34 2018-05-07 22:24:45.000 127 21263.44 275.21 42968.07 47942.31 2018-05-07 22:24:46.000 127 21263.44 275.24 42968.07 47942.31 2018-05-07 22:24:47.000 127 21263.41 275.30 42968.00 47942.31 2018-05-07 22:24:48.000 127 21263.42 275.31 42968.00 47942.31 2018-05-07 22:24:49.000 127 21263.40 275.30 42968.00 47942.26 2018-05-07 22:24:50.000 127 21263.38 275.32 42968.01 47942.28 2018-05-07 22:24:51.000 127 21263.37 275.30 42967.99 47942.24 2018-05-07 22:24:52.000 127 21263.34 275.30 42968.03 47942.22 2018-05-07 22:24:53.000 127 21263.29 275.29 42968.00 47942.24 2018-05-07 22:24:54.000 127 21263.31 275.30 42968.01 47942.22 2018-05-07 22:24:55.000 127 21263.31 275.35 42968.00 47942.22 2018-05-07 22:24:56.000 127 21263.33 275.34 42968.02 47942.21 2018-05-07 22:24:57.000 127 21263.28 275.33 42967.99 47942.19 2018-05-07 22:24:58.000 127 21263.25 275.33 42968.01 47942.18 2018-05-07 22:24:59.000 127 21263.25 275.34 42968.02 47942.15 2018-05-07 22:25:00.000 127 21263.21 275.37 42967.98 47942.15 2018-05-07 22:25:01.000 127 21263.21 275.32 42967.98 47942.15 2018-05-07 22:25:02.000 127 21263.14 275.32 42967.97 47942.12 2018-05-07 22:25:03.000 127 21263.13 275.32 42967.96 47942.11 2018-05-07 22:25:04.000 127 21263.11 275.32 42968.00 47942.10 2018-05-07 22:25:05.000 127 21263.09 275.32 42968.02 47942.11 2018-05-07 22:25:06.000 127 21263.08 275.30 42968.03 47942.10 2018-05-07 22:25:07.000 127 21263.01 275.31 42968.02 47942.10 2018-05-07 22:25:08.000 127 21263.01 275.31 42968.04 47942.10 2018-05-07 22:25:09.000 127 21263.00 275.32 42968.05 47942.11 2018-05-07 22:25:10.000 127 21262.95 275.33 42968.03 47942.09 2018-05-07 22:25:11.000 127 21262.96 275.32 42968.03 47942.10 2018-05-07 22:25:12.000 127 21262.95 275.32 42968.05 47942.07 2018-05-07 22:25:13.000 127 21262.92 275.33 42968.05 47942.09 2018-05-07 22:25:14.000 127 21262.94 275.33 42968.03 47942.08 2018-05-07 22:25:15.000 127 21262.91 275.32 42968.06 47942.08 2018-05-07 22:25:16.000 127 21262.90 275.34 42968.09 47942.06 2018-05-07 22:25:17.000 127 21262.88 275.32 42968.06 47942.09 2018-05-07 22:25:18.000 127 21262.86 275.29 42968.09 47942.07 2018-05-07 22:25:19.000 127 21262.85 275.31 42968.08 47942.07 2018-05-07 22:25:20.000 127 21262.79 275.31 42968.09 47942.04 2018-05-07 22:25:21.000 127 21262.78 275.32 42968.08 47942.05 2018-05-07 22:25:22.000 127 21262.79 275.34 42968.07 47942.03 2018-05-07 22:25:23.000 127 21262.77 275.38 42968.08 47942.06 2018-05-07 22:25:24.000 127 21262.74 275.38 42968.08 47942.07 2018-05-07 22:25:25.000 127 21262.70 275.40 42968.07 47942.00 2018-05-07 22:25:26.000 127 21262.69 275.42 42968.04 47942.03 2018-05-07 22:25:27.000 127 21262.69 275.47 42968.03 47942.01 2018-05-07 22:25:28.000 127 21262.64 275.50 42968.00 47941.95 2018-05-07 22:25:29.000 127 21262.61 275.52 42967.97 47941.92 2018-05-07 22:25:30.000 127 21262.58 275.54 42967.94 47941.89 2018-05-07 22:25:31.000 127 21262.55 275.54 42967.94 47941.83 2018-05-07 22:25:32.000 127 21262.54 275.52 42967.94 47941.82 2018-05-07 22:25:33.000 127 21262.52 275.54 42967.95 47941.80 2018-05-07 22:25:34.000 127 21262.47 275.51 42967.95 47941.78 2018-05-07 22:25:35.000 127 21262.44 275.50 42967.92 47941.79 2018-05-07 22:25:36.000 127 21262.44 275.48 42967.94 47941.78 2018-05-07 22:25:37.000 127 21262.45 275.48 42967.97 47941.79 2018-05-07 22:25:38.000 127 21262.42 275.49 42967.98 47941.76 2018-05-07 22:25:39.000 127 21262.41 275.48 42967.99 47941.76 2018-05-07 22:25:40.000 127 21262.42 275.48 42967.95 47941.73 2018-05-07 22:25:41.000 127 21262.41 275.49 42967.95 47941.75 2018-05-07 22:25:42.000 127 21262.39 275.48 42967.94 47941.73 2018-05-07 22:25:43.000 127 21262.36 275.50 42967.90 47941.72 2018-05-07 22:25:44.000 127 21262.39 275.47 42967.93 47941.72 2018-05-07 22:25:45.000 127 21262.37 275.46 42967.91 47941.71 2018-05-07 22:25:46.000 127 21262.36 275.46 42967.95 47941.71 2018-05-07 22:25:47.000 127 21262.36 275.45 42967.94 47941.69 2018-05-07 22:25:48.000 127 21262.36 275.47 42967.94 47941.71 2018-05-07 22:25:49.000 127 21262.35 275.46 42967.91 47941.71 2018-05-07 22:25:50.000 127 21262.31 275.42 42967.96 47941.68 2018-05-07 22:25:51.000 127 21262.32 275.43 42967.93 47941.69 2018-05-07 22:25:52.000 127 21262.31 275.43 42967.92 47941.68 2018-05-07 22:25:53.000 127 21262.30 275.43 42967.90 47941.66 2018-05-07 22:25:54.000 127 21262.32 275.42 42967.89 47941.67 2018-05-07 22:25:55.000 127 21262.29 275.42 42967.90 47941.65 2018-05-07 22:25:56.000 127 21262.24 275.40 42967.89 47941.64 2018-05-07 22:25:57.000 127 21262.22 275.37 42967.89 47941.66 2018-05-07 22:25:58.000 127 21262.22 275.38 42967.92 47941.61 2018-05-07 22:25:59.000 127 21262.21 275.38 42967.92 47941.63 2018-05-07 22:26:00.000 127 21262.18 275.41 42967.91 47941.63 2018-05-07 22:26:01.000 127 21262.22 275.41 42967.93 47941.64 2018-05-07 22:26:02.000 127 21262.21 275.42 42967.93 47941.61 2018-05-07 22:26:03.000 127 21262.22 275.43 42967.91 47941.61 2018-05-07 22:26:04.000 127 21262.21 275.41 42967.94 47941.61 2018-05-07 22:26:05.000 127 21262.18 275.41 42967.92 47941.63 2018-05-07 22:26:06.000 127 21262.19 275.42 42967.92 47941.62 2018-05-07 22:26:07.000 127 21262.17 275.46 42967.90 47941.63 2018-05-07 22:26:08.000 127 21262.14 275.42 42967.94 47941.61 2018-05-07 22:26:09.000 127 21262.13 275.43 42967.93 47941.62 2018-05-07 22:26:10.000 127 21262.12 275.40 42967.95 47941.60 2018-05-07 22:26:11.000 127 21262.06 275.40 42967.96 47941.61 2018-05-07 22:26:12.000 127 21262.07 275.40 42967.98 47941.60 2018-05-07 22:26:13.000 127 21262.02 275.41 42968.00 47941.61 2018-05-07 22:26:14.000 127 21262.01 275.41 42967.98 47941.58 2018-05-07 22:26:15.000 127 21261.94 275.39 42967.98 47941.59 2018-05-07 22:26:16.000 127 21261.91 275.40 42967.97 47941.56 2018-05-07 22:26:17.000 127 21261.88 275.44 42968.00 47941.56 2018-05-07 22:26:18.000 127 21261.85 275.43 42968.00 47941.55 2018-05-07 22:26:19.000 127 21261.80 275.41 42967.97 47941.51 2018-05-07 22:26:20.000 127 21261.76 275.40 42968.00 47941.52 2018-05-07 22:26:21.000 127 21261.74 275.40 42968.03 47941.52 2018-05-07 22:26:22.000 127 21261.74 275.41 42968.02 47941.52 2018-05-07 22:26:23.000 127 21261.70 275.46 42968.01 47941.48 2018-05-07 22:26:24.000 127 21261.73 275.47 42967.96 47941.52 2018-05-07 22:26:25.000 127 21261.72 275.49 42967.95 47941.49 2018-05-07 22:26:26.000 127 21261.70 275.50 42967.95 47941.47 2018-05-07 22:26:27.000 127 21261.67 275.48 42967.90 47941.43 2018-05-07 22:26:28.000 127 21261.66 275.49 42967.93 47941.40 2018-05-07 22:26:29.000 127 21261.63 275.51 42967.92 47941.38 2018-05-07 22:26:30.000 127 21261.60 275.55 42967.91 47941.35 2018-05-07 22:26:31.000 127 21261.51 275.54 42967.86 47941.31 2018-05-07 22:26:32.000 127 21261.51 275.54 42967.85 47941.28 2018-05-07 22:26:33.000 127 21261.49 275.55 42967.85 47941.31 2018-05-07 22:26:34.000 127 21261.49 275.56 42967.88 47941.29 2018-05-07 22:26:35.000 127 21261.48 275.55 42967.89 47941.28 2018-05-07 22:26:36.000 127 21261.45 275.54 42967.86 47941.25 2018-05-07 22:26:37.000 127 21261.42 275.53 42967.85 47941.25 2018-05-07 22:26:38.000 127 21261.44 275.55 42967.84 47941.26 2018-05-07 22:26:39.000 127 21261.42 275.59 42967.85 47941.22 2018-05-07 22:26:40.000 127 21261.43 275.60 42967.87 47941.23 2018-05-07 22:26:41.000 127 21261.40 275.63 42967.86 47941.25 2018-05-07 22:26:42.000 127 21261.38 275.66 42967.86 47941.23 2018-05-07 22:26:43.000 127 21261.39 275.67 42967.85 47941.22 2018-05-07 22:26:44.000 127 21261.44 275.68 42967.82 47941.22 2018-05-07 22:26:45.000 127 21261.41 275.66 42967.83 47941.21 2018-05-07 22:26:46.000 127 21261.41 275.66 42967.81 47941.21 2018-05-07 22:26:47.000 127 21261.42 275.66 42967.82 47941.20 2018-05-07 22:26:48.000 127 21261.42 275.65 42967.82 47941.20 2018-05-07 22:26:49.000 127 21261.43 275.65 42967.85 47941.20 2018-05-07 22:26:50.000 127 21261.41 275.63 42967.85 47941.23 2018-05-07 22:26:51.000 127 21261.39 275.66 42967.87 47941.22 2018-05-07 22:26:52.000 127 21261.38 275.72 42967.88 47941.21 2018-05-07 22:26:53.000 127 21261.38 275.69 42967.88 47941.22 2018-05-07 22:26:54.000 127 21261.35 275.68 42967.86 47941.26 2018-05-07 22:26:55.000 127 21261.32 275.69 42967.86 47941.25 2018-05-07 22:26:56.000 127 21261.34 275.66 42967.90 47941.22 2018-05-07 22:26:57.000 127 21261.34 275.63 42967.93 47941.23 2018-05-07 22:26:58.000 127 21261.30 275.60 42967.96 47941.23 2018-05-07 22:26:59.000 127 21261.30 275.60 42967.95 47941.23 2018-05-07 22:27:00.000 127 21261.31 275.61 42967.96 47941.27 2018-05-07 22:27:01.000 127 21261.28 275.63 42967.92 47941.23 2018-05-07 22:27:02.000 127 21261.27 275.66 42967.89 47941.22 2018-05-07 22:27:03.000 127 21261.25 275.68 42967.85 47941.20 2018-05-07 22:27:04.000 127 21261.22 275.73 42967.83 47941.18 2018-05-07 22:27:05.000 127 21261.20 275.77 42967.83 47941.11 2018-05-07 22:27:06.000 127 21261.20 275.82 42967.76 47941.06 2018-05-07 22:27:07.000 127 21261.15 275.85 42967.72 47941.05 2018-05-07 22:27:08.000 127 21261.13 275.85 42967.70 47940.99 2018-05-07 22:27:09.000 127 21261.12 275.84 42967.65 47940.96 2018-05-07 22:27:10.000 127 21261.10 275.79 42967.65 47940.97 2018-05-07 22:27:11.000 127 21261.04 275.77 42967.66 47940.90 2018-05-07 22:27:12.000 127 21261.02 275.78 42967.67 47940.89 2018-05-07 22:27:13.000 127 21260.96 275.80 42967.68 47940.91 2018-05-07 22:27:14.000 127 21260.93 275.77 42967.72 47940.88 2018-05-07 22:27:15.000 127 21260.90 275.74 42967.71 47940.89 2018-05-07 22:27:16.000 127 21260.88 275.77 42967.71 47940.85 2018-05-07 22:27:17.000 127 21260.83 275.79 42967.69 47940.84 2018-05-07 22:27:18.000 127 21260.80 275.78 42967.70 47940.81 2018-05-07 22:27:19.000 127 21260.77 275.78 42967.69 47940.84 2018-05-07 22:27:20.000 127 21260.75 275.80 42967.71 47940.78 2018-05-07 22:27:21.000 127 21260.74 275.81 42967.72 47940.78 2018-05-07 22:27:22.000 127 21260.69 275.81 42967.74 47940.79 2018-05-07 22:27:23.000 127 21260.64 275.85 42967.72 47940.78 2018-05-07 22:27:24.000 127 21260.65 275.84 42967.69 47940.75 2018-05-07 22:27:25.000 127 21260.61 275.84 42967.68 47940.73 2018-05-07 22:27:26.000 127 21260.61 275.83 42967.72 47940.75 2018-05-07 22:27:27.000 127 21260.58 275.79 42967.71 47940.72 2018-05-07 22:27:28.000 127 21260.57 275.78 42967.72 47940.73 2018-05-07 22:27:29.000 127 21260.59 275.79 42967.71 47940.73 2018-05-07 22:27:30.000 127 21260.59 275.77 42967.72 47940.75 2018-05-07 22:27:31.000 127 21260.54 275.76 42967.77 47940.76 2018-05-07 22:27:32.000 127 21260.52 275.76 42967.77 47940.76 2018-05-07 22:27:33.000 127 21260.50 275.77 42967.76 47940.79 2018-05-07 22:27:34.000 127 21260.50 275.80 42967.75 47940.74 2018-05-07 22:27:35.000 127 21260.50 275.82 42967.75 47940.76 2018-05-07 22:27:36.000 127 21260.53 275.84 42967.78 47940.74 2018-05-07 22:27:37.000 127 21260.51 275.86 42967.79 47940.75 2018-05-07 22:27:38.000 127 21260.48 275.91 42967.74 47940.71 2018-05-07 22:27:39.000 127 21260.45 275.92 42967.72 47940.71 2018-05-07 22:27:40.000 127 21260.42 275.94 42967.72 47940.68 2018-05-07 22:27:41.000 127 21260.38 275.95 42967.70 47940.67 2018-05-07 22:27:42.000 127 21260.38 275.95 42967.66 47940.64 2018-05-07 22:27:43.000 127 21260.34 275.97 42967.68 47940.63 2018-05-07 22:27:44.000 127 21260.35 276.00 42967.69 47940.60 2018-05-07 22:27:45.000 127 21260.35 276.02 42967.70 47940.60 2018-05-07 22:27:46.000 127 21260.36 276.06 42967.66 47940.58 2018-05-07 22:27:47.000 127 21260.37 276.10 42967.64 47940.58 2018-05-07 22:27:48.000 127 21260.39 276.10 42967.60 47940.54 2018-05-07 22:27:49.000 127 21260.36 276.08 42967.61 47940.56 2018-05-07 22:27:50.000 127 21260.35 276.12 42967.59 47940.50 2018-05-07 22:27:51.000 127 21260.36 276.13 42967.60 47940.52 2018-05-07 22:27:52.000 127 21260.32 276.10 42967.59 47940.47 2018-05-07 22:27:53.000 127 21260.30 276.09 42967.58 47940.47 2018-05-07 22:27:54.000 127 21260.29 276.10 42967.53 47940.51 2018-05-07 22:27:55.000 127 21260.29 276.11 42967.56 47940.47 2018-05-07 22:27:56.000 127 21260.25 276.11 42967.59 47940.50 2018-05-07 22:27:57.000 127 21260.24 276.12 42967.59 47940.47 2018-05-07 22:27:58.000 127 21260.16 276.16 42967.58 47940.47 2018-05-07 22:27:59.000 127 21260.18 276.20 42967.59 47940.46 2018-05-07 22:28:00.000 127 21260.18 276.19 42967.61 47940.43 2018-05-07 22:28:01.000 127 21260.16 276.21 42967.64 47940.46 2018-05-07 22:28:02.000 127 21260.13 276.25 42967.63 47940.42 2018-05-07 22:28:03.000 127 21260.08 276.26 42967.61 47940.38 2018-05-07 22:28:04.000 127 21260.09 276.29 42967.57 47940.42 2018-05-07 22:28:05.000 127 21260.01 276.30 42967.57 47940.38 2018-05-07 22:28:06.000 127 21259.99 276.30 42967.58 47940.35 2018-05-07 22:28:07.000 127 21260.00 276.30 42967.60 47940.34 2018-05-07 22:28:08.000 127 21259.95 276.33 42967.59 47940.33 2018-05-07 22:28:09.000 127 21259.91 276.34 42967.60 47940.33 2018-05-07 22:28:10.000 127 21259.92 276.34 42967.57 47940.34 2018-05-07 22:28:11.000 127 21259.91 276.36 42967.59 47940.32 2018-05-07 22:28:12.000 127 21259.90 276.37 42967.57 47940.30 2018-05-07 22:28:13.000 127 21259.85 276.36 42967.57 47940.28 2018-05-07 22:28:14.000 127 21259.83 276.38 42967.54 47940.32 2018-05-07 22:28:15.000 127 21259.85 276.36 42967.56 47940.27 2018-05-07 22:28:16.000 127 21259.81 276.34 42967.55 47940.29 2018-05-07 22:28:17.000 127 21259.82 276.37 42967.51 47940.28 2018-05-07 22:28:18.000 127 21259.83 276.37 42967.56 47940.27 2018-05-07 22:28:19.000 127 21259.79 276.37 42967.55 47940.27 2018-05-07 22:28:20.000 127 21259.79 276.38 42967.54 47940.24 2018-05-07 22:28:21.000 127 21259.78 276.42 42967.54 47940.23 2018-05-07 22:28:22.000 127 21259.78 276.40 42967.56 47940.23 2018-05-07 22:28:23.000 127 21259.76 276.39 42967.53 47940.22 2018-05-07 22:28:24.000 127 21259.80 276.39 42967.52 47940.22 2018-05-07 22:28:25.000 127 21259.78 276.41 42967.49 47940.20 2018-05-07 22:28:26.000 127 21259.75 276.39 42967.52 47940.22 2018-05-07 22:28:27.000 127 21259.73 276.40 42967.50 47940.19 2018-05-07 22:28:28.000 127 21259.72 276.41 42967.49 47940.19 2018-05-07 22:28:29.000 127 21259.74 276.43 42967.50 47940.22 2018-05-07 22:28:30.000 127 21259.74 276.46 42967.49 47940.22 2018-05-07 22:28:31.000 127 21259.75 276.46 42967.52 47940.18 2018-05-07 22:28:32.000 127 21259.77 276.47 42967.54 47940.21 2018-05-07 22:28:33.000 127 21259.73 276.50 42967.53 47940.19 2018-05-07 22:28:34.000 127 21259.78 276.52 42967.53 47940.21 2018-05-07 22:28:35.000 127 21259.85 276.56 42967.53 47940.22 2018-05-07 22:28:36.000 127 21259.89 276.59 42967.52 47940.21 2018-05-07 22:28:37.000 127 21259.94 276.61 42967.48 47940.23 2018-05-07 22:28:38.000 127 21259.98 276.59 42967.46 47940.25 2018-05-07 22:28:39.000 127 21259.98 276.59 42967.45 47940.24 2018-05-07 22:28:40.000 127 21259.98 276.63 42967.46 47940.25 2018-05-07 22:28:41.000 127 21260.03 276.64 42967.48 47940.25 2018-05-07 22:28:42.000 127 21259.99 276.68 42967.46 47940.27 2018-05-07 22:28:43.000 127 21260.01 276.70 42967.44 47940.26 2018-05-07 22:28:44.000 127 21260.00 276.72 42967.44 47940.24 2018-05-07 22:28:45.000 127 21259.97 276.75 42967.42 47940.25 2018-05-07 22:28:46.000 127 21259.94 276.78 42967.42 47940.23 2018-05-07 22:28:47.000 127 21259.93 276.80 42967.43 47940.23 2018-05-07 22:28:48.000 127 21259.88 276.83 42967.42 47940.20 2018-05-07 22:28:49.000 127 21259.88 276.83 42967.38 47940.15 2018-05-07 22:28:50.000 127 21259.81 276.84 42967.38 47940.13 2018-05-07 22:28:51.000 127 21259.72 276.83 42967.39 47940.11 2018-05-07 22:28:52.000 127 21259.67 276.82 42967.38 47940.09 2018-05-07 22:28:53.000 127 21259.62 276.78 42967.42 47940.09 2018-05-07 22:28:54.000 127 21259.60 276.77 42967.44 47940.07 2018-05-07 22:28:55.000 127 21259.56 276.78 42967.47 47940.05 2018-05-07 22:28:56.000 127 21259.53 276.76 42967.45 47940.05 2018-05-07 22:28:57.000 127 21259.51 276.75 42967.46 47940.05 2018-05-07 22:28:58.000 127 21259.49 276.74 42967.46 47939.99 2018-05-07 22:28:59.000 127 21259.47 276.71 42967.48 47940.02 2018-05-07 22:29:00.000 127 21259.44 276.68 42967.47 47940.01 2018-05-07 22:29:01.000 127 21259.40 276.66 42967.50 47939.98 2018-05-07 22:29:02.000 127 21259.35 276.66 42967.50 47939.99 2018-05-07 22:29:03.000 127 21259.34 276.66 42967.50 47939.98 2018-05-07 22:29:04.000 127 21259.33 276.64 42967.53 47939.98 2018-05-07 22:29:05.000 127 21259.32 276.61 42967.53 47940.00 2018-05-07 22:29:06.000 127 21259.33 276.62 42967.51 47939.99 2018-05-07 22:29:07.000 127 21259.30 276.63 42967.52 47939.98 2018-05-07 22:29:08.000 127 21259.30 276.64 42967.53 47940.02 2018-05-07 22:29:09.000 127 21259.34 276.60 42967.52 47939.99 2018-05-07 22:29:10.000 127 21259.33 276.63 42967.54 47940.00 2018-05-07 22:29:11.000 127 21259.35 276.65 42967.51 47939.95 2018-05-07 22:29:12.000 127 21259.37 276.65 42967.50 47940.00 2018-05-07 22:29:13.000 127 21259.36 276.64 42967.48 47940.00 2018-05-07 22:29:14.000 127 21259.33 276.67 42967.48 47939.98 2018-05-07 22:29:15.000 127 21259.32 276.73 42967.44 47939.94 2018-05-07 22:29:16.000 127 21259.34 276.75 42967.47 47939.97 2018-05-07 22:29:17.000 127 21259.34 276.75 42967.44 47939.97 2018-05-07 22:29:18.000 127 21259.34 276.78 42967.43 47939.95 2018-05-07 22:29:19.000 127 21259.32 276.81 42967.44 47939.93 2018-05-07 22:29:20.000 127 21259.29 276.85 42967.42 47939.93 2018-05-07 22:29:21.000 127 21259.30 276.84 42967.43 47939.90 2018-05-07 22:29:22.000 127 21259.31 276.83 42967.43 47939.93 2018-05-07 22:29:23.000 127 21259.32 276.79 42967.42 47939.92 2018-05-07 22:29:24.000 127 21259.33 276.75 42967.46 47939.94 2018-05-07 22:29:25.000 127 21259.38 276.76 42967.49 47939.99 2018-05-07 22:29:26.000 127 21259.41 276.76 42967.52 47940.02 2018-05-07 22:29:27.000 127 21259.39 276.75 42967.53 47940.03 2018-05-07 22:29:28.000 127 21259.36 276.77 42967.53 47940.05 2018-05-07 22:29:29.000 127 21259.36 276.74 42967.57 47940.05 2018-05-07 22:29:30.000 127 21259.36 276.73 42967.57 47940.04 2018-05-07 22:29:31.000 127 21259.37 276.74 42967.58 47940.06 2018-05-07 22:29:32.000 127 21259.33 276.79 42967.57 47940.06 2018-05-07 22:29:33.000 127 21259.30 276.83 42967.54 47940.03 2018-05-07 22:29:34.000 127 21259.27 276.84 42967.52 47939.99 2018-05-07 22:29:35.000 127 21259.25 276.84 42967.51 47939.96 2018-05-07 22:29:36.000 127 21259.26 276.83 42967.47 47939.96 2018-05-07 22:29:37.000 127 21259.22 276.79 42967.46 47939.91 2018-05-07 22:29:38.000 127 21259.19 276.77 42967.44 47939.86 2018-05-07 22:29:39.000 127 21259.18 276.72 42967.46 47939.90 2018-05-07 22:29:40.000 127 21259.21 276.64 42967.49 47939.90 2018-05-07 22:29:41.000 127 21259.23 276.59 42967.53 47939.93 2018-05-07 22:29:42.000 127 21259.24 276.55 42967.53 47939.94 2018-05-07 22:29:43.000 127 21259.19 276.56 42967.52 47939.95 2018-05-07 22:29:44.000 127 21259.21 276.55 42967.52 47939.99 2018-05-07 22:29:45.000 127 21259.20 276.54 42967.55 47939.98 2018-05-07 22:29:46.000 127 21259.21 276.54 42967.51 47939.99 2018-05-07 22:29:47.000 127 21259.21 276.52 42967.52 47939.99 2018-05-07 22:29:48.000 127 21259.21 276.55 42967.53 47939.98 2018-05-07 22:29:49.000 127 21259.20 276.53 42967.54 47940.00 2018-05-07 22:29:50.000 127 21259.20 276.54 42967.54 47939.98 2018-05-07 22:29:51.000 127 21259.18 276.54 42967.55 47939.97 2018-05-07 22:29:52.000 127 21259.20 276.52 42967.55 47940.00 2018-05-07 22:29:53.000 127 21259.21 276.52 42967.57 47939.98 2018-05-07 22:29:54.000 127 21259.18 276.55 42967.58 47939.97 2018-05-07 22:29:55.000 127 21259.17 276.60 42967.57 47939.99 2018-05-07 22:29:56.000 127 21259.19 276.58 42967.58 47939.98 2018-05-07 22:29:57.000 127 21259.22 276.60 42967.55 47939.96 2018-05-07 22:29:58.000 127 21259.24 276.64 42967.56 47939.98 2018-05-07 22:29:59.000 127 21259.24 276.70 42967.55 47940.00 2018-05-07 22:30:00.000 127 21259.26 276.73 42967.51 47940.00 2018-05-07 22:30:01.000 127 21259.27 276.77 42967.50 47939.98 2018-05-07 22:30:02.000 127 21259.24 276.76 42967.48 47939.95 2018-05-07 22:30:03.000 127 21259.20 276.79 42967.44 47939.94 2018-05-07 22:30:04.000 127 21259.23 276.84 42967.43 47939.92 2018-05-07 22:30:05.000 127 21259.19 276.86 42967.43 47939.86 2018-05-07 22:30:06.000 127 21259.12 276.89 42967.38 47939.85 2018-05-07 22:30:07.000 127 21259.14 276.92 42967.35 47939.82 2018-05-07 22:30:08.000 127 21259.13 276.94 42967.35 47939.83 2018-05-07 22:30:09.000 127 21259.10 276.94 42967.33 47939.77 2018-05-07 22:30:10.000 127 21259.11 276.94 42967.33 47939.78 2018-05-07 22:30:11.000 127 21259.12 276.93 42967.33 47939.77 2018-05-07 22:30:12.000 127 21259.15 276.95 42967.33 47939.79 2018-05-07 22:30:13.000 127 21259.17 276.96 42967.34 47939.77 2018-05-07 22:30:14.000 127 21259.14 276.98 42967.36 47939.78 2018-05-07 22:30:15.000 127 21259.11 276.98 42967.36 47939.76 2018-05-07 22:30:16.000 127 21259.09 276.98 42967.34 47939.74 2018-05-07 22:30:17.000 127 21259.08 277.01 42967.31 47939.70 2018-05-07 22:30:18.000 127 21259.04 277.04 42967.30 47939.71 2018-05-07 22:30:19.000 127 21259.02 277.06 42967.28 47939.68 2018-05-07 22:30:20.000 127 21259.01 277.05 42967.24 47939.66 2018-05-07 22:30:21.000 127 21259.00 277.06 42967.20 47939.59 2018-05-07 22:30:22.000 127 21259.01 277.06 42967.19 47939.59 2018-05-07 22:30:23.000 127 21259.03 277.03 42967.19 47939.59 2018-05-07 22:30:24.000 127 21259.04 276.96 42967.20 47939.58 2018-05-07 22:30:25.000 127 21259.04 276.93 42967.21 47939.55 2018-05-07 22:30:26.000 127 21259.05 276.93 42967.21 47939.58 2018-05-07 22:30:27.000 127 21259.04 276.93 42967.22 47939.59 2018-05-07 22:30:28.000 127 21259.04 276.93 42967.21 47939.62 2018-05-07 22:30:29.000 127 21259.06 276.91 42967.22 47939.63 2018-05-07 22:30:30.000 127 21259.09 276.88 42967.23 47939.63 2018-05-07 22:30:31.000 127 21259.10 276.87 42967.21 47939.65 2018-05-07 22:30:32.000 127 21259.14 276.90 42967.21 47939.63 2018-05-07 22:30:33.000 127 21259.16 276.86 42967.25 47939.67 2018-05-07 22:30:34.000 127 21259.15 276.81 42967.28 47939.70 2018-05-07 22:30:35.000 127 21259.15 276.78 42967.27 47939.68 2018-05-07 22:30:36.000 127 21259.15 276.80 42967.26 47939.74 2018-05-07 22:30:37.000 127 21259.14 276.77 42967.30 47939.72 2018-05-07 22:30:38.000 127 21259.13 276.75 42967.32 47939.74 2018-05-07 22:30:39.000 127 21259.13 276.73 42967.32 47939.74 2018-05-07 22:30:40.000 127 21259.12 276.69 42967.28 47939.72 2018-05-07 22:30:41.000 127 21259.11 276.67 42967.28 47939.76 2018-05-07 22:30:42.000 127 21259.12 276.66 42967.28 47939.75 2018-05-07 22:30:43.000 127 21259.13 276.65 42967.31 47939.73 2018-05-07 22:30:44.000 127 21259.14 276.64 42967.30 47939.73 2018-05-07 22:30:45.000 127 21259.17 276.63 42967.32 47939.72 2018-05-07 22:30:46.000 127 21259.14 276.65 42967.31 47939.75 2018-05-07 22:30:47.000 127 21259.17 276.64 42967.29 47939.73 2018-05-07 22:30:48.000 127 21259.19 276.62 42967.28 47939.74 2018-05-07 22:30:49.000 127 21259.21 276.64 42967.29 47939.74 2018-05-07 22:30:50.000 127 21259.18 276.67 42967.29 47939.75 2018-05-07 22:30:51.000 127 21259.20 276.65 42967.29 47939.76 2018-05-07 22:30:52.000 127 21259.21 276.63 42967.32 47939.77 2018-05-07 22:30:53.000 127 21259.20 276.62 42967.29 47939.75 2018-05-07 22:30:54.000 127 21259.19 276.62 42967.28 47939.74 2018-05-07 22:30:55.000 127 21259.16 276.63 42967.28 47939.76 2018-05-07 22:30:56.000 127 21259.13 276.62 42967.29 47939.74 2018-05-07 22:30:57.000 127 21259.11 276.61 42967.30 47939.70 2018-05-07 22:30:58.000 127 21259.07 276.57 42967.30 47939.73 2018-05-07 22:30:59.000 127 21259.06 276.57 42967.31 47939.67 2018-05-07 22:31:00.000 127 21259.03 276.58 42967.31 47939.70 2018-05-07 22:31:01.000 127 21258.98 276.59 42967.31 47939.68 2018-05-07 22:31:02.000 127 21258.96 276.60 42967.31 47939.67 2018-05-07 22:31:03.000 127 21258.92 276.59 42967.29 47939.66 2018-05-07 22:31:04.000 127 21258.92 276.58 42967.29 47939.65 2018-05-07 22:31:05.000 127 21258.90 276.56 42967.29 47939.63 2018-05-07 22:31:06.000 127 21258.94 276.52 42967.29 47939.66 2018-05-07 22:31:07.000 127 21258.94 276.50 42967.30 47939.66 2018-05-07 22:31:08.000 127 21258.94 276.47 42967.30 47939.64 2018-05-07 22:31:09.000 127 21258.93 276.47 42967.29 47939.64 2018-05-07 22:31:10.000 127 21258.94 276.47 42967.32 47939.66 2018-05-07 22:31:11.000 127 21258.92 276.47 42967.30 47939.65 2018-05-07 22:31:12.000 127 21258.89 276.45 42967.30 47939.64 2018-05-07 22:31:13.000 127 21258.92 276.44 42967.28 47939.67 2018-05-07 22:31:14.000 127 21258.99 276.43 42967.33 47939.66 2018-05-07 22:31:15.000 127 21259.01 276.48 42967.34 47939.69 2018-05-07 22:31:16.000 127 21259.00 276.44 42967.32 47939.67 2018-05-07 22:31:17.000 127 21259.02 276.43 42967.32 47939.69 2018-05-07 22:31:18.000 127 21259.06 276.43 42967.34 47939.68 2018-05-07 22:31:19.000 127 21259.05 276.45 42967.32 47939.73 2018-05-07 22:31:20.000 127 21259.10 276.43 42967.31 47939.72 2018-05-07 22:31:21.000 127 21259.11 276.44 42967.31 47939.76 2018-05-07 22:31:22.000 127 21259.12 276.42 42967.32 47939.76 2018-05-07 22:31:23.000 127 21259.14 276.43 42967.31 47939.78 2018-05-07 22:31:24.000 127 21259.17 276.43 42967.37 47939.79 2018-05-07 22:31:25.000 127 21259.17 276.42 42967.38 47939.83 2018-05-07 22:31:26.000 127 21259.20 276.42 42967.42 47939.80 2018-05-07 22:31:27.000 127 21259.20 276.40 42967.43 47939.80 2018-05-07 22:31:28.000 127 21259.16 276.41 42967.39 47939.82 2018-05-07 22:31:29.000 127 21259.17 276.40 42967.35 47939.83 2018-05-07 22:31:30.000 127 21259.18 276.41 42967.39 47939.83 2018-05-07 22:31:31.000 127 21259.17 276.43 42967.40 47939.83 2018-05-07 22:31:32.000 127 21259.16 276.40 42967.41 47939.84 2018-05-07 22:31:33.000 127 21259.13 276.38 42967.40 47939.83 2018-05-07 22:31:34.000 127 21259.10 276.39 42967.42 47939.82 2018-05-07 22:31:35.000 127 21259.08 276.40 42967.43 47939.82 2018-05-07 22:31:36.000 127 21259.08 276.38 42967.40 47939.83 2018-05-07 22:31:37.000 127 21259.07 276.40 42967.40 47939.82 2018-05-07 22:31:38.000 127 21259.07 276.40 42967.39 47939.79 2018-05-07 22:31:39.000 127 21259.07 276.40 42967.40 47939.80 2018-05-07 22:31:40.000 127 21259.06 276.38 42967.43 47939.80 2018-05-07 22:31:41.000 127 21259.05 276.36 42967.38 47939.79 2018-05-07 22:31:42.000 127 21259.06 276.37 42967.37 47939.79 2018-05-07 22:31:43.000 127 21259.04 276.34 42967.39 47939.80 2018-05-07 22:31:44.000 127 21259.05 276.32 42967.35 47939.76 2018-05-07 22:31:45.000 127 21259.01 276.31 42967.35 47939.74 2018-05-07 22:31:46.000 127 21258.98 276.30 42967.35 47939.76 2018-05-07 22:31:47.000 127 21259.00 276.36 42967.33 47939.72 2018-05-07 22:31:48.000 127 21259.01 276.38 42967.31 47939.73 2018-05-07 22:31:49.000 127 21259.01 276.36 42967.33 47939.74 2018-05-07 22:31:50.000 127 21259.01 276.35 42967.35 47939.69 2018-05-07 22:31:51.000 127 21259.02 276.32 42967.35 47939.72 2018-05-07 22:31:52.000 127 21259.06 276.31 42967.33 47939.73 2018-05-07 22:31:53.000 127 21259.03 276.30 42967.32 47939.70 2018-05-07 22:31:54.000 127 21259.07 276.24 42967.32 47939.72 2018-05-07 22:31:55.000 127 21259.07 276.26 42967.34 47939.72 2018-05-07 22:31:56.000 127 21259.09 276.24 42967.36 47939.73 2018-05-07 22:31:57.000 127 21259.08 276.21 42967.36 47939.74 2018-05-07 22:31:58.000 127 21259.08 276.21 42967.36 47939.73 2018-05-07 22:31:59.000 127 21259.08 276.21 42967.35 47939.74 2018-05-07 22:32:00.000 127 21259.08 276.21 42967.33 47939.76 2018-05-07 22:32:01.000 127 21259.07 276.20 42967.31 47939.74 2018-05-07 22:32:02.000 127 21259.08 276.19 42967.35 47939.75 2018-05-07 22:32:03.000 127 21259.08 276.20 42967.36 47939.78 2018-05-07 22:32:04.000 127 21259.11 276.20 42967.36 47939.75 2018-05-07 22:32:05.000 127 21259.10 276.21 42967.34 47939.74 2018-05-07 22:32:06.000 127 21259.09 276.19 42967.35 47939.73 2018-05-07 22:32:07.000 127 21259.13 276.18 42967.36 47939.75 2018-05-07 22:32:08.000 127 21259.16 276.14 42967.37 47939.76 2018-05-07 22:32:09.000 127 21259.19 276.13 42967.39 47939.79 2018-05-07 22:32:10.000 127 21259.17 276.12 42967.41 47939.80 2018-05-07 22:32:11.000 127 21259.18 276.12 42967.39 47939.81 2018-05-07 22:32:12.000 127 21259.23 276.14 42967.38 47939.86 2018-05-07 22:32:13.000 127 21259.25 276.13 42967.39 47939.84 2018-05-07 22:32:14.000 127 21259.24 276.15 42967.39 47939.84 2018-05-07 22:32:15.000 127 21259.26 276.16 42967.40 47939.84 2018-05-07 22:32:16.000 127 21259.24 276.20 42967.38 47939.84 2018-05-07 22:32:17.000 127 21259.24 276.19 42967.36 47939.83 2018-05-07 22:32:18.000 127 21259.22 276.20 42967.30 47939.81 2018-05-07 22:32:19.000 127 21259.23 276.19 42967.31 47939.80 2018-05-07 22:32:20.000 127 21259.23 276.18 42967.29 47939.77 2018-05-07 22:32:21.000 127 21259.24 276.17 42967.28 47939.76 2018-05-07 22:32:22.000 127 21259.24 276.17 42967.26 47939.76 2018-05-07 22:32:23.000 127 21259.22 276.14 42967.26 47939.80 2018-05-07 22:32:24.000 127 21259.22 276.16 42967.27 47939.74 2018-05-07 22:32:25.000 127 21259.22 276.18 42967.29 47939.77 2018-05-07 22:32:26.000 127 21259.19 276.19 42967.25 47939.75 2018-05-07 22:32:27.000 127 21259.17 276.20 42967.26 47939.75 2018-05-07 22:32:28.000 127 21259.17 276.19 42967.25 47939.68 2018-05-07 22:32:29.000 127 21259.18 276.17 42967.24 47939.70 2018-05-07 22:32:30.000 127 21259.18 276.13 42967.25 47939.70 2018-05-07 22:32:31.000 127 21259.16 276.15 42967.23 47939.67 2018-05-07 22:32:32.000 127 21259.17 276.15 42967.24 47939.65 2018-05-07 22:32:33.000 127 21259.10 276.12 42967.21 47939.64 2018-05-07 22:32:34.000 127 21259.05 276.09 42967.19 47939.64 2018-05-07 22:32:35.000 127 21258.99 276.06 42967.23 47939.60 2018-05-07 22:32:36.000 127 21258.97 276.03 42967.24 47939.59 2018-05-07 22:32:37.000 127 21258.96 275.98 42967.24 47939.59 2018-05-07 22:32:38.000 127 21258.95 275.98 42967.27 47939.60 2018-05-07 22:32:39.000 127 21258.92 275.98 42967.26 47939.57 2018-05-07 22:32:40.000 127 21258.89 275.95 42967.29 47939.59 2018-05-07 22:32:41.000 127 21258.88 275.94 42967.28 47939.59 2018-05-07 22:32:42.000 127 21258.89 275.91 42967.27 47939.60 2018-05-07 22:32:43.000 127 21258.93 275.92 42967.29 47939.62 2018-05-07 22:32:44.000 127 21258.92 275.89 42967.31 47939.60 2018-05-07 22:32:45.000 127 21258.95 275.90 42967.30 47939.59 2018-05-07 22:32:46.000 127 21258.94 275.90 42967.28 47939.60 2018-05-07 22:32:47.000 127 21258.91 275.87 42967.28 47939.59 2018-05-07 22:32:48.000 127 21258.91 275.85 42967.32 47939.60 2018-05-07 22:32:49.000 127 21258.92 275.83 42967.33 47939.61 2018-05-07 22:32:50.000 127 21258.92 275.83 42967.34 47939.60 2018-05-07 22:32:51.000 127 21258.92 275.83 42967.28 47939.61 2018-05-07 22:32:52.000 127 21258.90 275.84 42967.26 47939.60 2018-05-07 22:32:53.000 127 21258.88 275.83 42967.29 47939.60 2018-05-07 22:32:54.000 127 21258.88 275.79 42967.27 47939.56 2018-05-07 22:32:55.000 127 21258.82 275.83 42967.28 47939.54 2018-05-07 22:32:56.000 127 21258.81 275.83 42967.28 47939.58 2018-05-07 22:32:57.000 127 21258.79 275.83 42967.30 47939.56 2018-05-07 22:32:58.000 127 21258.82 275.83 42967.29 47939.56 2018-05-07 22:32:59.000 127 21258.84 275.83 42967.30 47939.58 2018-05-07 22:33:00.000 127 21258.84 275.83 42967.29 47939.54 2018-05-07 22:33:01.000 127 21258.85 275.80 42967.26 47939.54 2018-05-07 22:33:02.000 127 21258.87 275.81 42967.23 47939.52 2018-05-07 22:33:03.000 127 21258.86 275.81 42967.22 47939.54 2018-05-07 22:33:04.000 127 21258.83 275.83 42967.21 47939.51 2018-05-07 22:33:05.000 127 21258.82 275.84 42967.21 47939.51 2018-05-07 22:33:06.000 127 21258.83 275.86 42967.21 47939.44 2018-05-07 22:33:07.000 127 21258.80 275.87 42967.16 47939.45 2018-05-07 22:33:08.000 127 21258.77 275.85 42967.14 47939.41 2018-05-07 22:33:09.000 127 21258.75 275.87 42967.12 47939.39 2018-05-07 22:33:10.000 127 21258.71 275.87 42967.10 47939.36 2018-05-07 22:33:11.000 127 21258.69 275.89 42967.10 47939.36 2018-05-07 22:33:12.000 127 21258.68 275.89 42967.09 47939.34 2018-05-07 22:33:13.000 127 21258.68 275.91 42967.05 47939.32 2018-05-07 22:33:14.000 127 21258.69 275.92 42967.05 47939.31 2018-05-07 22:33:15.000 127 21258.68 275.87 42967.05 47939.28 2018-05-07 22:33:16.000 127 21258.66 275.89 42967.09 47939.29 2018-05-07 22:33:17.000 127 21258.63 275.87 42967.08 47939.28 2018-05-07 22:33:18.000 127 21258.65 275.84 42967.06 47939.27 2018-05-07 22:33:19.000 127 21258.66 275.81 42967.07 47939.28 2018-05-07 22:33:20.000 127 21258.66 275.78 42967.06 47939.30 2018-05-07 22:33:21.000 127 21258.69 275.78 42967.08 47939.31 2018-05-07 22:33:22.000 127 21258.70 275.76 42967.05 47939.32 2018-05-07 22:33:23.000 127 21258.72 275.77 42967.11 47939.32 2018-05-07 22:33:24.000 127 21258.66 275.82 42967.08 47939.31 2018-05-07 22:33:25.000 127 21258.63 275.83 42967.09 47939.28 2018-05-07 22:33:26.000 127 21258.63 275.81 42967.09 47939.28 2018-05-07 22:33:27.000 127 21258.65 275.77 42967.10 47939.28 2018-05-07 22:33:28.000 127 21258.65 275.76 42967.10 47939.30 2018-05-07 22:33:29.000 127 21258.60 275.75 42967.11 47939.27 2018-05-07 22:33:30.000 127 21258.60 275.76 42967.11 47939.31 2018-05-07 22:33:31.000 127 21258.64 275.74 42967.08 47939.30 2018-05-07 22:33:32.000 127 21258.66 275.77 42967.07 47939.31 2018-05-07 22:33:33.000 127 21258.66 275.78 42967.07 47939.30 2018-05-07 22:33:34.000 127 21258.72 275.80 42967.07 47939.31 2018-05-07 22:33:35.000 127 21258.75 275.81 42967.04 47939.33 2018-05-07 22:33:36.000 127 21258.76 275.85 42967.00 47939.32 2018-05-07 22:33:37.000 127 21258.79 275.85 42967.00 47939.29 2018-05-07 22:33:38.000 127 21258.79 275.81 42966.99 47939.28 2018-05-07 22:33:39.000 127 21258.80 275.80 42966.97 47939.30 2018-05-07 22:33:40.000 127 21258.79 275.77 42966.99 47939.27 2018-05-07 22:33:41.000 127 21258.79 275.76 42966.99 47939.27 2018-05-07 22:33:42.000 127 21258.78 275.73 42967.04 47939.26 2018-05-07 22:33:43.000 127 21258.74 275.74 42967.03 47939.29 2018-05-07 22:33:44.000 127 21258.73 275.73 42967.02 47939.28 2018-05-07 22:33:45.000 127 21258.71 275.70 42967.04 47939.27 2018-05-07 22:33:46.000 127 21258.71 275.71 42967.05 47939.32 2018-05-07 22:33:47.000 127 21258.72 275.71 42967.06 47939.29 2018-05-07 22:33:48.000 127 21258.70 275.72 42967.06 47939.31 2018-05-07 22:33:49.000 127 21258.69 275.74 42967.03 47939.29 2018-05-07 22:33:50.000 127 21258.64 275.76 42967.06 47939.33 2018-05-07 22:33:51.000 127 21258.63 275.73 42967.08 47939.29 2018-05-07 22:33:52.000 127 21258.62 275.71 42967.09 47939.31 2018-05-07 22:33:53.000 127 21258.61 275.73 42967.09 47939.29 2018-05-07 22:33:54.000 127 21258.58 275.75 42967.07 47939.30 2018-05-07 22:33:55.000 127 21258.56 275.79 42967.09 47939.27 2018-05-07 22:33:56.000 127 21258.56 275.78 42967.07 47939.24 2018-05-07 22:33:57.000 127 21258.52 275.77 42967.08 47939.25 2018-05-07 22:33:58.000 127 21258.47 275.81 42967.07 47939.26 2018-05-07 22:33:59.000 127 21258.45 275.82 42967.08 47939.21 2018-05-07 22:34:00.000 127 21258.46 275.80 42967.07 47939.23 2018-05-07 22:34:01.000 127 21258.45 275.81 42967.07 47939.20 2018-05-07 22:34:02.000 127 21258.42 275.81 42967.10 47939.20 2018-05-07 22:34:03.000 127 21258.38 275.82 42967.10 47939.21 2018-05-07 22:34:04.000 127 21258.38 275.85 42967.07 47939.19 2018-05-07 22:34:05.000 127 21258.38 275.87 42967.08 47939.21 2018-05-07 22:34:06.000 127 21258.40 275.88 42967.07 47939.18 2018-05-07 22:34:07.000 127 21258.38 275.88 42967.04 47939.22 2018-05-07 22:34:08.000 127 21258.42 275.89 42967.03 47939.16 2018-05-07 22:34:09.000 127 21258.42 275.88 42967.04 47939.17 2018-05-07 22:34:10.000 127 21258.41 275.87 42967.01 47939.14 2018-05-07 22:34:11.000 127 21258.42 275.85 42967.01 47939.16 2018-05-07 22:34:12.000 127 21258.40 275.83 42967.03 47939.14 2018-05-07 22:34:13.000 127 21258.37 275.82 42967.05 47939.15 2018-05-07 22:34:14.000 127 21258.37 275.80 42967.01 47939.13 2018-05-07 22:34:15.000 127 21258.38 275.77 42967.03 47939.15 2018-05-07 22:34:16.000 127 21258.37 275.74 42967.04 47939.14 2018-05-07 22:34:17.000 127 21258.38 275.72 42967.05 47939.14 2018-05-07 22:34:18.000 127 21258.39 275.69 42967.07 47939.15 2018-05-07 22:34:19.000 127 21258.39 275.67 42967.06 47939.14 2018-05-07 22:34:20.000 127 21258.37 275.64 42967.03 47939.15 2018-05-07 22:34:21.000 127 21258.36 275.60 42967.04 47939.14 2018-05-07 22:34:22.000 127 21258.36 275.61 42967.05 47939.16 2018-05-07 22:34:23.000 127 21258.38 275.62 42967.03 47939.14 2018-05-07 22:34:24.000 127 21258.38 275.58 42967.05 47939.16 2018-05-07 22:34:25.000 127 21258.35 275.51 42967.05 47939.16 2018-05-07 22:34:26.000 127 21258.36 275.45 42967.07 47939.17 2018-05-07 22:34:27.000 127 21258.36 275.43 42967.12 47939.15 2018-05-07 22:34:28.000 127 21258.38 275.40 42967.11 47939.21 2018-05-07 22:34:29.000 127 21258.37 275.36 42967.14 47939.23 2018-05-07 22:34:30.000 127 21258.40 275.33 42967.17 47939.25 2018-05-07 22:34:31.000 127 21258.43 275.32 42967.18 47939.26 2018-05-07 22:34:32.000 127 21258.45 275.35 42967.16 47939.25 2018-05-07 22:34:33.000 127 21258.45 275.35 42967.16 47939.27 2018-05-07 22:34:34.000 127 21258.46 275.34 42967.14 47939.26 2018-05-07 22:34:35.000 127 21258.49 275.29 42967.08 47939.26 2018-05-07 22:34:36.000 127 21258.50 275.29 42967.11 47939.23 2018-05-07 22:34:37.000 127 21258.46 275.28 42967.11 47939.24 2018-05-07 22:34:38.000 127 21258.50 275.24 42967.10 47939.23 2018-05-07 22:34:39.000 127 21258.47 275.19 42967.09 47939.26 2018-05-07 22:34:40.000 127 21258.46 275.14 42967.09 47939.25 2018-05-07 22:34:41.000 127 21258.50 275.10 42967.09 47939.25 2018-05-07 22:34:42.000 127 21258.49 275.09 42967.09 47939.21 2018-05-07 22:34:43.000 127 21258.52 275.10 42967.10 47939.24 2018-05-07 22:34:44.000 127 21258.53 275.10 42967.05 47939.25 2018-05-07 22:34:45.000 127 21258.50 275.13 42967.04 47939.23 2018-05-07 22:34:46.000 127 21258.49 275.12 42967.07 47939.21 2018-05-07 22:34:47.000 127 21258.48 275.07 42967.03 47939.20 2018-05-07 22:34:48.000 127 21258.49 275.07 42967.03 47939.21 2018-05-07 22:34:49.000 127 21258.46 275.07 42967.02 47939.17 2018-05-07 22:34:50.000 127 21258.45 275.10 42967.01 47939.16 2018-05-07 22:34:51.000 127 21258.43 275.08 42967.01 47939.16 2018-05-07 22:34:52.000 127 21258.38 275.07 42966.97 47939.15 2018-05-07 22:34:53.000 127 21258.38 275.10 42966.98 47939.11 2018-05-07 22:34:54.000 127 21258.37 275.10 42967.00 47939.11 2018-05-07 22:34:55.000 127 21258.32 275.08 42967.00 47939.08 2018-05-07 22:34:56.000 127 21258.29 275.07 42967.02 47939.07 2018-05-07 22:34:57.000 127 21258.29 275.03 42967.00 47939.05 2018-05-07 22:34:58.000 127 21258.22 275.04 42966.97 47939.06 2018-05-07 22:34:59.000 127 21258.22 275.05 42966.99 47939.04 2018-05-07 22:35:00.000 127 21258.23 275.04 42967.03 47939.02 2018-05-07 22:35:01.000 127 21258.21 275.05 42966.98 47939.02 2018-05-07 22:35:02.000 127 21258.18 275.07 42966.99 47939.00 2018-05-07 22:35:03.000 127 21258.17 275.08 42967.00 47938.98 2018-05-07 22:35:04.000 127 21258.17 275.05 42966.99 47938.96 2018-05-07 22:35:05.000 127 21258.16 275.05 42966.97 47938.98 2018-05-07 22:35:06.000 127 21258.17 275.03 42966.95 47938.95 2018-05-07 22:35:07.000 127 21258.11 275.06 42966.94 47938.95 2018-05-07 22:35:08.000 127 21258.10 275.06 42966.94 47938.94 2018-05-07 22:35:09.000 127 21258.10 275.02 42966.91 47938.92 2018-05-07 22:35:10.000 127 21258.12 274.95 42966.93 47938.95 2018-05-07 22:35:11.000 127 21258.16 274.87 42966.99 47938.94 2018-05-07 22:35:12.000 127 21258.17 274.83 42967.02 47938.98 2018-05-07 22:35:13.000 127 21258.14 274.81 42967.02 47939.01 2018-05-07 22:35:14.000 127 21258.18 274.79 42967.07 47939.03 2018-05-07 22:35:15.000 127 21258.18 274.80 42967.08 47939.04 2018-05-07 22:35:16.000 127 21258.22 274.80 42967.07 47939.06 2018-05-07 22:35:17.000 127 21258.20 274.79 42967.06 47939.03 2018-05-07 22:35:18.000 127 21258.25 274.75 42967.03 47939.06 2018-05-07 22:35:19.000 127 21258.28 274.73 42967.02 47939.04 2018-05-07 22:35:20.000 127 21258.33 274.71 42967.01 47939.06 2018-05-07 22:35:21.000 127 21258.34 274.72 42967.02 47939.09 2018-05-07 22:35:22.000 127 21258.37 274.72 42966.98 47939.07 2018-05-07 22:35:23.000 127 21258.41 274.73 42966.96 47939.10 2018-05-07 22:35:24.000 127 21258.40 274.70 42966.97 47939.09 2018-05-07 22:35:25.000 127 21258.43 274.69 42967.01 47939.11 2018-05-07 22:35:26.000 127 21258.46 274.69 42967.00 47939.13 2018-05-07 22:35:27.000 127 21258.46 274.69 42966.99 47939.13 2018-05-07 22:35:28.000 127 21258.46 274.66 42966.98 47939.14 2018-05-07 22:35:29.000 127 21258.47 274.68 42966.98 47939.15 2018-05-07 22:35:30.000 127 21258.48 274.64 42967.02 47939.15 2018-05-07 22:35:31.000 127 21258.47 274.65 42967.02 47939.16 2018-05-07 22:35:32.000 127 21258.49 274.66 42967.00 47939.18 2018-05-07 22:35:33.000 127 21258.48 274.66 42967.01 47939.16 2018-05-07 22:35:34.000 127 21258.47 274.66 42967.00 47939.16 2018-05-07 22:35:35.000 127 21258.49 274.67 42967.00 47939.17 2018-05-07 22:35:36.000 127 21258.48 274.66 42967.01 47939.16 2018-05-07 22:35:37.000 127 21258.45 274.63 42967.01 47939.15 2018-05-07 22:35:38.000 127 21258.42 274.65 42966.99 47939.16 2018-05-07 22:35:39.000 127 21258.41 274.65 42967.01 47939.14 2018-05-07 22:35:40.000 127 21258.41 274.68 42967.00 47939.10 2018-05-07 22:35:41.000 127 21258.38 274.70 42966.98 47939.11 2018-05-07 22:35:42.000 127 21258.36 274.72 42967.00 47939.09 2018-05-07 22:35:43.000 127 21258.33 274.67 42966.99 47939.09 2018-05-07 22:35:44.000 127 21258.30 274.67 42967.00 47939.09 2018-05-07 22:35:45.000 127 21258.26 274.67 42967.01 47939.07 2018-05-07 22:35:46.000 127 21258.28 274.68 42966.97 47939.04 2018-05-07 22:35:47.000 127 21258.28 274.70 42966.98 47939.04 2018-05-07 22:35:48.000 127 21258.25 274.72 42966.96 47939.04 2018-05-07 22:35:49.000 127 21258.26 274.71 42966.93 47939.00 2018-05-07 22:35:50.000 127 21258.24 274.72 42966.90 47938.98 2018-05-07 22:35:51.000 127 21258.20 274.73 42966.92 47938.98 2018-05-07 22:35:52.000 127 21258.18 274.71 42966.93 47938.95 2018-05-07 22:35:53.000 127 21258.20 274.65 42966.92 47938.92 2018-05-07 22:35:54.000 127 21258.25 274.58 42966.93 47938.94 2018-05-07 22:35:55.000 127 21258.34 274.46 42966.98 47938.99 2018-05-07 22:35:56.000 127 21258.38 274.36 42967.07 47939.05 2018-05-07 22:35:57.000 127 21258.46 274.26 42967.12 47939.16 2018-05-07 22:35:58.000 127 21258.52 274.20 42967.17 47939.25 2018-05-07 22:35:59.000 127 21258.58 274.17 42967.21 47939.34 2018-05-07 22:36:00.000 127 21258.65 274.15 42967.24 47939.36 2018-05-07 22:36:01.000 127 21258.69 274.11 42967.25 47939.43 2018-05-07 22:36:02.000 127 21258.68 274.11 42967.29 47939.46 2018-05-07 22:36:03.000 127 21258.67 274.09 42967.34 47939.49 2018-05-07 22:36:04.000 127 21258.70 274.08 42967.32 47939.51 2018-05-07 22:36:05.000 127 21258.68 274.09 42967.34 47939.52 2018-05-07 22:36:06.000 127 21258.69 274.07 42967.39 47939.55 2018-05-07 22:36:07.000 127 21258.69 274.04 42967.37 47939.55 2018-05-07 22:36:08.000 127 21258.72 274.04 42967.36 47939.60 2018-05-07 22:36:09.000 127 21258.70 274.05 42967.35 47939.57 2018-05-07 22:36:10.000 127 21258.72 274.03 42967.37 47939.58 2018-05-07 22:36:11.000 127 21258.69 274.04 42967.38 47939.57 2018-05-07 22:36:12.000 127 21258.70 274.05 42967.36 47939.58 2018-05-07 22:36:13.000 127 21258.69 274.08 42967.38 47939.57 2018-05-07 22:36:14.000 127 21258.67 274.06 42967.41 47939.59 2018-05-07 22:36:15.000 127 21258.66 274.06 42967.37 47939.57 2018-05-07 22:36:16.000 127 21258.67 274.07 42967.37 47939.57 2018-05-07 22:36:17.000 127 21258.72 274.05 42967.38 47939.61 2018-05-07 22:36:18.000 127 21258.70 274.06 42967.37 47939.59 2018-05-07 22:36:19.000 127 21258.66 274.08 42967.36 47939.56 2018-05-07 22:36:20.000 127 21258.65 274.09 42967.34 47939.57 2018-05-07 22:36:21.000 127 21258.67 274.06 42967.34 47939.55 2018-05-07 22:36:22.000 127 21258.64 274.05 42967.35 47939.53 2018-05-07 22:36:23.000 127 21258.58 274.04 42967.34 47939.52 2018-05-07 22:36:24.000 127 21258.59 274.03 42967.31 47939.52 2018-05-07 22:36:25.000 127 21258.59 273.99 42967.33 47939.50 2018-05-07 22:36:26.000 127 21258.56 273.97 42967.32 47939.48 2018-05-07 22:36:27.000 127 21258.56 273.97 42967.29 47939.50 2018-05-07 22:36:28.000 127 21258.60 273.95 42967.32 47939.52 2018-05-07 22:36:29.000 127 21258.58 273.93 42967.36 47939.50 2018-05-07 22:36:30.000 127 21258.57 273.90 42967.36 47939.51 2018-05-07 22:36:31.000 127 21258.52 273.90 42967.36 47939.51 2018-05-07 22:36:32.000 127 21258.53 273.86 42967.38 47939.48 2018-05-07 22:36:33.000 127 21258.51 273.84 42967.41 47939.49 2018-05-07 22:36:34.000 127 21258.50 273.79 42967.42 47939.51 2018-05-07 22:36:35.000 127 21258.50 273.80 42967.39 47939.49 2018-05-07 22:36:36.000 127 21258.45 273.80 42967.36 47939.50 2018-05-07 22:36:37.000 127 21258.44 273.79 42967.39 47939.48 2018-05-07 22:36:38.000 127 21258.43 273.77 42967.38 47939.48 2018-05-07 22:36:39.000 127 21258.43 273.78 42967.35 47939.46 2018-05-07 22:36:40.000 127 21258.42 273.74 42967.35 47939.46 2018-05-07 22:36:41.000 127 21258.43 273.71 42967.39 47939.45 2018-05-07 22:36:42.000 127 21258.43 273.71 42967.39 47939.49 2018-05-07 22:36:43.000 127 21258.43 273.71 42967.41 47939.49 2018-05-07 22:36:44.000 127 21258.42 273.69 42967.40 47939.45 2018-05-07 22:36:45.000 127 21258.41 273.67 42967.40 47939.49 2018-05-07 22:36:46.000 127 21258.43 273.67 42967.41 47939.47 2018-05-07 22:36:47.000 127 21258.40 273.70 42967.43 47939.47 2018-05-07 22:36:48.000 127 21258.38 273.69 42967.45 47939.49 2018-05-07 22:36:49.000 127 21258.39 273.69 42967.45 47939.49 2018-05-07 22:36:50.000 127 21258.42 273.70 42967.42 47939.48 2018-05-07 22:36:51.000 127 21258.40 273.70 42967.45 47939.50 2018-05-07 22:36:52.000 127 21258.42 273.73 42967.43 47939.49 2018-05-07 22:36:53.000 127 21258.41 273.74 42967.45 47939.49 2018-05-07 22:36:54.000 127 21258.37 273.73 42967.43 47939.50 2018-05-07 22:36:55.000 127 21258.35 273.75 42967.41 47939.46 2018-05-07 22:36:56.000 127 21258.36 273.79 42967.41 47939.47 2018-05-07 22:36:57.000 127 21258.35 273.85 42967.37 47939.46 2018-05-07 22:36:58.000 127 21258.32 273.92 42967.33 47939.44 2018-05-07 22:36:59.000 127 21258.28 273.93 42967.35 47939.36 2018-05-07 22:37:00.000 127 21258.27 273.92 42967.32 47939.36 2018-05-07 22:37:01.000 127 21258.28 273.91 42967.25 47939.30 2018-05-07 22:37:02.000 127 21258.25 273.91 42967.24 47939.29 2018-05-07 22:37:03.000 127 21258.19 273.94 42967.23 47939.28 2018-05-07 22:37:04.000 127 21258.18 273.95 42967.25 47939.26 2018-05-07 22:37:05.000 127 21258.17 273.91 42967.28 47939.22 2018-05-07 22:37:06.000 127 21258.17 273.90 42967.27 47939.28 2018-05-07 22:37:07.000 127 21258.13 273.91 42967.29 47939.24 2018-05-07 22:37:08.000 127 21258.10 273.94 42967.27 47939.23 2018-05-07 22:37:09.000 127 21258.13 273.95 42967.22 47939.24 2018-05-07 22:37:10.000 127 21258.16 273.95 42967.22 47939.22 2018-05-07 22:37:11.000 127 21258.16 273.98 42967.20 47939.21 2018-05-07 22:37:12.000 127 21258.13 273.98 42967.18 47939.19 2018-05-07 22:37:13.000 127 21258.16 273.98 42967.17 47939.17 2018-05-07 22:37:14.000 127 21258.16 273.96 42967.17 47939.15 2018-05-07 22:37:15.000 127 21258.14 273.95 42967.14 47939.15 2018-05-07 22:37:16.000 127 21258.14 273.92 42967.16 47939.12 2018-05-07 22:37:17.000 127 21258.13 273.90 42967.18 47939.15 2018-05-07 22:37:18.000 127 21258.12 273.88 42967.20 47939.16 2018-05-07 22:37:19.000 127 21258.09 273.89 42967.20 47939.16 2018-05-07 22:37:20.000 127 21258.07 273.87 42967.21 47939.13 2018-05-07 22:37:21.000 127 21258.07 273.88 42967.19 47939.16 2018-05-07 22:37:22.000 127 21258.02 273.90 42967.17 47939.14 2018-05-07 22:37:23.000 127 21257.89 273.97 42967.11 47939.11 2018-05-07 22:37:24.000 127 21257.81 273.99 42967.09 47939.02 2018-05-07 22:37:25.000 127 21257.76 273.99 42967.07 47938.96 2018-05-07 22:37:26.000 127 21257.70 273.96 42967.08 47938.93 2018-05-07 22:37:27.000 127 21257.70 273.96 42967.04 47938.87 2018-05-07 22:37:28.000 127 21257.69 273.98 42967.03 47938.88 2018-05-07 22:37:29.000 127 21257.66 273.99 42967.04 47938.85 2018-05-07 22:37:30.000 127 21257.65 273.98 42967.05 47938.86 2018-05-07 22:37:31.000 127 21257.67 273.97 42967.07 47938.84 2018-05-07 22:37:32.000 127 21257.66 273.95 42967.07 47938.81 2018-05-07 22:37:33.000 127 21257.67 273.95 42967.06 47938.85 2018-05-07 22:37:34.000 127 21257.65 273.95 42967.04 47938.85 2018-05-07 22:37:35.000 127 21257.66 273.95 42967.04 47938.81 2018-05-07 22:37:36.000 127 21257.69 273.93 42967.03 47938.85 2018-05-07 22:37:37.000 127 21257.70 273.92 42967.06 47938.83 2018-05-07 22:37:38.000 127 21257.71 273.92 42967.04 47938.82 2018-05-07 22:37:39.000 127 21257.73 273.92 42967.05 47938.84 2018-05-07 22:37:40.000 127 21257.74 273.94 42967.02 47938.82 2018-05-07 22:37:41.000 127 21257.73 273.96 42967.00 47938.80 2018-05-07 22:37:42.000 127 21257.73 273.95 42967.00 47938.82 2018-05-07 22:37:43.000 127 21257.73 273.95 42967.02 47938.80 2018-05-07 22:37:44.000 127 21257.70 273.96 42967.00 47938.81 2018-05-07 22:37:45.000 127 21257.68 273.95 42967.01 47938.77 2018-05-07 22:37:46.000 127 21257.67 273.99 42967.00 47938.78 2018-05-07 22:37:47.000 127 21257.66 274.02 42966.99 47938.77 2018-05-07 22:37:48.000 127 21257.62 274.04 42966.98 47938.76 2018-05-07 22:37:49.000 127 21257.63 274.05 42966.96 47938.72 2018-05-07 22:37:50.000 127 21257.60 274.08 42966.90 47938.70 2018-05-07 22:37:51.000 127 21257.56 274.09 42966.92 47938.67 2018-05-07 22:37:52.000 127 21257.50 274.07 42966.93 47938.67 2018-05-07 22:37:53.000 127 21257.48 274.05 42966.90 47938.64 2018-05-07 22:37:54.000 127 21257.45 274.05 42966.93 47938.63 2018-05-07 22:37:55.000 127 21257.41 274.03 42966.94 47938.62 2018-05-07 22:37:56.000 127 21257.37 274.01 42966.93 47938.63 2018-05-07 22:37:57.000 127 21257.34 273.98 42966.95 47938.59 2018-05-07 22:37:58.000 127 21257.29 273.98 42966.97 47938.57 2018-05-07 22:37:59.000 127 21257.34 273.99 42967.00 47938.61 2018-05-07 22:38:00.000 127 21257.35 274.03 42966.94 47938.61 2018-05-07 22:38:01.000 127 21257.33 274.04 42966.91 47938.57 2018-05-07 22:38:02.000 127 21257.32 274.04 42966.89 47938.59 2018-05-07 22:38:03.000 127 21257.32 274.03 42966.86 47938.57 2018-05-07 22:38:04.000 127 21257.29 274.01 42966.91 47938.55 2018-05-07 22:38:05.000 127 21257.29 274.00 42966.88 47938.54 2018-05-07 22:38:06.000 127 21257.29 273.97 42966.89 47938.54 2018-05-07 22:38:07.000 127 21257.28 273.97 42966.88 47938.49 2018-05-07 22:38:08.000 127 21257.28 273.95 42966.87 47938.54 2018-05-07 22:38:09.000 127 21257.30 273.95 42966.89 47938.53 2018-05-07 22:38:10.000 127 21257.30 273.97 42966.87 47938.50 2018-05-07 22:38:11.000 127 21257.33 273.92 42966.86 47938.52 2018-05-07 22:38:12.000 127 21257.33 273.94 42966.88 47938.50 2018-05-07 22:38:13.000 127 21257.36 273.91 42966.89 47938.52 2018-05-07 22:38:14.000 127 21257.35 273.92 42966.87 47938.51 2018-05-07 22:38:15.000 127 21257.30 273.94 42966.89 47938.52 2018-05-07 22:38:16.000 127 21257.32 273.94 42966.88 47938.51 2018-05-07 22:38:17.000 127 21257.31 273.93 42966.92 47938.50 2018-05-07 22:38:18.000 127 21257.30 273.94 42966.88 47938.52 2018-05-07 22:38:19.000 127 21257.27 273.98 42966.90 47938.51 2018-05-07 22:38:20.000 127 21257.29 273.94 42966.90 47938.52 2018-05-07 22:38:21.000 127 21257.28 273.95 42966.93 47938.50 2018-05-07 22:38:22.000 127 21257.26 273.95 42966.92 47938.51 2018-05-07 22:38:23.000 127 21257.25 273.98 42966.89 47938.50 2018-05-07 22:38:24.000 127 21257.29 273.99 42966.88 47938.49 2018-05-07 22:38:25.000 127 21257.27 274.02 42966.91 47938.48 2018-05-07 22:38:26.000 127 21257.24 274.06 42966.89 47938.51 2018-05-07 22:38:27.000 127 21257.26 274.09 42966.88 47938.50 2018-05-07 22:38:28.000 127 21257.25 274.10 42966.88 47938.48 2018-05-07 22:38:29.000 127 21257.22 274.11 42966.88 47938.49 2018-05-07 22:38:30.000 127 21257.21 274.13 42966.89 47938.49 2018-05-07 22:38:31.000 127 21257.22 274.14 42966.91 47938.46 2018-05-07 22:38:32.000 127 21257.17 274.18 42966.89 47938.50 2018-05-07 22:38:33.000 127 21257.18 274.19 42966.89 47938.47 2018-05-07 22:38:34.000 127 21257.19 274.22 42966.89 47938.46 2018-05-07 22:38:35.000 127 21257.18 274.24 42966.88 47938.45 2018-05-07 22:38:36.000 127 21257.13 274.28 42966.87 47938.46 2018-05-07 22:38:37.000 127 21257.10 274.28 42966.88 47938.42 2018-05-07 22:38:38.000 127 21257.10 274.27 42966.88 47938.41 2018-05-07 22:38:39.000 127 21257.08 274.29 42966.87 47938.38 2018-05-07 22:38:40.000 127 21257.05 274.35 42966.86 47938.42 2018-05-07 22:38:41.000 127 21257.08 274.35 42966.85 47938.38 2018-05-07 22:38:42.000 127 21257.06 274.34 42966.85 47938.36 2018-05-07 22:38:43.000 127 21257.03 274.31 42966.82 47938.35 2018-05-07 22:38:44.000 127 21257.02 274.31 42966.82 47938.33 2018-05-07 22:38:45.000 127 21256.99 274.27 42966.81 47938.32 2018-05-07 22:38:46.000 127 21256.96 274.25 42966.83 47938.33 2018-05-07 22:38:47.000 127 21256.91 274.21 42966.84 47938.32 2018-05-07 22:38:48.000 127 21256.92 274.17 42966.89 47938.28 2018-05-07 22:38:49.000 127 21256.91 274.17 42966.90 47938.30 2018-05-07 22:38:50.000 127 21256.88 274.18 42966.86 47938.33 2018-05-07 22:38:51.000 127 21256.84 274.14 42966.84 47938.30 2018-05-07 22:38:52.000 127 21256.82 274.09 42966.85 47938.30 2018-05-07 22:38:53.000 127 21256.81 274.11 42966.89 47938.28 2018-05-07 22:38:54.000 127 21256.82 274.10 42966.91 47938.30 2018-05-07 22:38:55.000 127 21256.80 274.09 42966.88 47938.29 2018-05-07 22:38:56.000 127 21256.83 274.09 42966.87 47938.31 2018-05-07 22:38:57.000 127 21256.81 274.05 42966.87 47938.30 2018-05-07 22:38:58.000 127 21256.83 274.04 42966.85 47938.31 2018-05-07 22:38:59.000 127 21256.83 274.06 42966.87 47938.29 2018-05-07 22:39:00.000 127 21256.84 274.06 42966.87 47938.32 2018-05-07 22:39:01.000 127 21256.87 274.03 42966.88 47938.29 2018-05-07 22:39:02.000 127 21256.87 274.02 42966.86 47938.31 2018-05-07 22:39:03.000 127 21256.88 274.01 42966.86 47938.33 2018-05-07 22:39:04.000 127 21256.92 273.99 42966.89 47938.34 2018-05-07 22:39:05.000 127 21256.92 273.98 42966.90 47938.32 2018-05-07 22:39:06.000 127 21256.94 273.98 42966.88 47938.33 2018-05-07 22:39:07.000 127 21256.94 274.00 42966.86 47938.37 2018-05-07 22:39:08.000 127 21256.96 274.01 42966.88 47938.38 2018-05-07 22:39:09.000 127 21256.98 274.01 42966.89 47938.34 2018-05-07 22:39:10.000 127 21256.94 274.01 42966.87 47938.35 2018-05-07 22:39:11.000 127 21256.93 274.03 42966.88 47938.34 2018-05-07 22:39:12.000 127 21256.95 274.01 42966.88 47938.36 2018-05-07 22:39:13.000 127 21256.93 274.02 42966.83 47938.33 2018-05-07 22:39:14.000 127 21256.93 274.02 42966.89 47938.34 2018-05-07 22:39:15.000 127 21256.96 274.04 42966.88 47938.35 2018-05-07 22:39:16.000 127 21257.04 273.99 42966.85 47938.34 2018-05-07 22:39:17.000 127 21257.06 273.95 42966.90 47938.38 2018-05-07 22:39:18.000 127 21257.07 273.93 42966.92 47938.44 2018-05-07 22:39:19.000 127 21257.11 273.95 42966.93 47938.43 2018-05-07 22:39:20.000 127 21257.11 273.98 42966.91 47938.46 2018-05-07 22:39:21.000 127 21257.09 273.98 42966.89 47938.45 2018-05-07 22:39:22.000 127 21257.09 273.98 42966.89 47938.43 2018-05-07 22:39:23.000 127 21257.04 273.97 42966.91 47938.45 2018-05-07 22:39:24.000 127 21257.00 273.99 42966.89 47938.41 2018-05-07 22:39:25.000 127 21256.95 274.02 42966.92 47938.40 2018-05-07 22:39:26.000 127 21256.93 273.98 42966.90 47938.41 2018-05-07 22:39:27.000 127 21256.93 273.96 42966.91 47938.37 2018-05-07 22:39:28.000 127 21256.99 273.89 42966.93 47938.41 2018-05-07 22:39:29.000 127 21257.01 273.82 42966.95 47938.39 2018-05-07 22:39:30.000 127 21257.03 273.78 42967.00 47938.53 2018-05-07 22:39:31.000 127 21257.06 273.72 42967.07 47938.51 2018-05-07 22:39:32.000 127 21257.03 273.68 42967.10 47938.58 2018-05-07 22:39:33.000 127 21257.01 273.69 42967.15 47938.60 2018-05-07 22:39:34.000 127 21256.99 273.69 42967.18 47938.62 2018-05-07 22:39:35.000 127 21257.01 273.70 42967.19 47938.64 2018-05-07 22:39:36.000 127 21256.99 273.73 42967.17 47938.60 2018-05-07 22:39:37.000 127 21257.01 273.70 42967.15 47938.63 2018-05-07 22:39:38.000 127 21257.01 273.69 42967.18 47938.61 2018-05-07 22:39:39.000 127 21257.03 273.70 42967.21 47938.67 2018-05-07 22:39:40.000 127 21257.03 273.70 42967.22 47938.67 2018-05-07 22:39:41.000 127 21257.05 273.71 42967.25 47938.69 2018-05-07 22:39:42.000 127 21257.05 273.73 42967.25 47938.73 2018-05-07 22:39:43.000 127 21257.07 273.74 42967.25 47938.74 2018-05-07 22:39:44.000 127 21257.04 273.78 42967.24 47938.74 2018-05-07 22:39:45.000 127 21257.06 273.80 42967.22 47938.72 2018-05-07 22:39:46.000 127 21257.09 273.81 42967.24 47938.76 2018-05-07 22:39:47.000 127 21257.06 273.83 42967.23 47938.74 2018-05-07 22:39:48.000 127 21257.08 273.80 42967.21 47938.73 2018-05-07 22:39:49.000 127 21257.08 273.80 42967.27 47938.75 2018-05-07 22:39:50.000 127 21257.07 273.84 42967.28 47938.74 2018-05-07 22:39:51.000 127 21257.06 273.88 42967.28 47938.77 2018-05-07 22:39:52.000 127 21257.07 273.87 42967.27 47938.77 2018-05-07 22:39:53.000 127 21257.08 273.88 42967.27 47938.75 2018-05-07 22:39:54.000 127 21257.06 273.89 42967.24 47938.74 2018-05-07 22:39:55.000 127 21257.06 273.92 42967.20 47938.76 2018-05-07 22:39:56.000 127 21257.03 273.94 42967.21 47938.71 2018-05-07 22:39:57.000 127 21257.02 273.95 42967.21 47938.69 2018-05-07 22:39:58.000 127 21257.00 273.94 42967.21 47938.69 2018-05-07 22:39:59.000 127 21256.99 273.92 42967.19 47938.68 2018-05-07 22:40:00.000 127 21257.00 273.90 42967.19 47938.67 2018-05-07 22:40:01.000 127 21257.00 273.91 42967.21 47938.66 2018-05-07 22:40:02.000 127 21256.96 273.89 42967.21 47938.65 2018-05-07 22:40:03.000 127 21256.94 273.88 42967.21 47938.68 2018-05-07 22:40:04.000 127 21256.94 273.88 42967.19 47938.67 2018-05-07 22:40:05.000 127 21256.91 273.90 42967.20 47938.65 2018-05-07 22:40:06.000 127 21256.89 273.89 42967.20 47938.62 2018-05-07 22:40:07.000 127 21256.89 273.87 42967.22 47938.63 2018-05-07 22:40:08.000 127 21256.87 273.84 42967.22 47938.64 2018-05-07 22:40:09.000 127 21256.83 273.86 42967.20 47938.59 2018-05-07 22:40:10.000 127 21256.81 273.87 42967.17 47938.58 2018-05-07 22:40:11.000 127 21256.78 273.89 42967.16 47938.56 2018-05-07 22:40:12.000 127 21256.74 273.90 42967.18 47938.59 2018-05-07 22:40:13.000 127 21256.71 273.90 42967.15 47938.53 2018-05-07 22:40:14.000 127 21256.73 273.89 42967.16 47938.52 2018-05-07 22:40:15.000 127 21256.71 273.84 42967.15 47938.50 2018-05-07 22:40:16.000 127 21256.64 273.80 42967.17 47938.45 2018-05-07 22:40:17.000 127 21256.64 273.79 42967.18 47938.49 2018-05-07 22:40:18.000 127 21256.62 273.78 42967.19 47938.49 2018-05-07 22:40:19.000 127 21256.58 273.77 42967.18 47938.48 2018-05-07 22:40:20.000 127 21256.58 273.73 42967.18 47938.49 2018-05-07 22:40:21.000 127 21256.59 273.70 42967.23 47938.47 2018-05-07 22:40:22.000 127 21256.57 273.69 42967.23 47938.50 2018-05-07 22:40:23.000 127 21256.57 273.69 42967.23 47938.48 2018-05-07 22:40:24.000 127 21256.56 273.69 42967.24 47938.51 2018-05-07 22:40:25.000 127 21256.56 273.70 42967.25 47938.47 2018-05-07 22:40:26.000 127 21256.60 273.64 42967.26 47938.51 2018-05-07 22:40:27.000 127 21256.57 273.65 42967.21 47938.51 2018-05-07 22:40:28.000 127 21256.57 273.63 42967.23 47938.49 2018-05-07 22:40:29.000 127 21256.56 273.63 42967.25 47938.49 2018-05-07 22:40:30.000 127 21256.54 273.66 42967.24 47938.51 2018-05-07 22:40:31.000 127 21256.50 273.68 42967.19 47938.47 2018-05-07 22:40:32.000 127 21256.50 273.69 42967.18 47938.42 2018-05-07 22:40:33.000 127 21256.47 273.71 42967.20 47938.45 2018-05-07 22:40:34.000 127 21256.47 273.72 42967.20 47938.43 2018-05-07 22:40:35.000 127 21256.47 273.70 42967.21 47938.41 2018-05-07 22:40:36.000 127 21256.48 273.70 42967.18 47938.41 2018-05-07 22:40:37.000 127 21256.49 273.69 42967.16 47938.40 2018-05-07 22:40:38.000 127 21256.45 273.71 42967.16 47938.38 2018-05-07 22:40:39.000 127 21256.41 273.85 42967.13 47938.39 2018-05-07 22:40:40.000 127 21256.35 273.97 42967.02 47938.32 2018-05-07 22:40:41.000 127 21256.29 274.03 42966.96 47938.24 2018-05-07 22:40:42.000 127 21256.25 274.01 42966.92 47938.16 2018-05-07 22:40:43.000 127 21256.15 274.04 42966.90 47938.07 2018-05-07 22:40:44.000 127 21256.17 274.03 42966.82 47938.04 2018-05-07 22:40:45.000 127 21256.17 274.03 42966.84 47937.97 2018-05-07 22:40:46.000 127 21256.12 274.05 42966.81 47937.95 2018-05-07 22:40:47.000 127 21256.13 274.08 42966.76 47937.93 2018-05-07 22:40:48.000 127 21256.11 274.08 42966.74 47937.92 2018-05-07 22:40:49.000 127 21256.08 274.09 42966.75 47937.89 2018-05-07 22:40:50.000 127 21256.08 274.10 42966.73 47937.88 2018-05-07 22:40:51.000 127 21256.04 274.09 42966.74 47937.84 2018-05-07 22:40:52.000 127 21256.03 274.10 42966.74 47937.82 2018-05-07 22:40:53.000 127 21256.00 274.11 42966.72 47937.83 2018-05-07 22:40:54.000 127 21255.99 274.13 42966.67 47937.79 2018-05-07 22:40:55.000 127 21255.98 274.14 42966.67 47937.79 2018-05-07 22:40:56.000 127 21255.96 274.17 42966.69 47937.75 2018-05-07 22:40:57.000 127 21255.97 274.18 42966.67 47937.75 2018-05-07 22:40:58.000 127 21255.96 274.17 42966.63 47937.74 2018-05-07 22:40:59.000 127 21255.94 274.18 42966.62 47937.75 2018-05-07 22:41:00.000 127 21255.91 274.20 42966.62 47937.73 2018-05-07 22:41:01.000 127 21255.88 274.24 42966.63 47937.70 2018-05-07 22:41:02.000 127 21255.88 274.20 42966.60 47937.69 2018-05-07 22:41:03.000 127 21255.88 274.19 42966.62 47937.63 2018-05-07 22:41:04.000 127 21255.84 274.19 42966.63 47937.65 2018-05-07 22:41:05.000 127 21255.81 274.19 42966.63 47937.64 2018-05-07 22:41:06.000 127 21255.78 274.20 42966.63 47937.64 2018-05-07 22:41:07.000 127 21255.79 274.22 42966.64 47937.61 2018-05-07 22:41:08.000 127 21255.82 274.24 42966.61 47937.62 2018-05-07 22:41:09.000 127 21255.80 274.27 42966.57 47937.62 2018-05-07 22:41:10.000 127 21255.77 274.26 42966.60 47937.60 2018-05-07 22:41:11.000 127 21255.75 274.27 42966.60 47937.57 2018-05-07 22:41:12.000 127 21255.75 274.25 42966.58 47937.59 2018-05-07 22:41:13.000 127 21255.76 274.22 42966.59 47937.59 2018-05-07 22:41:14.000 127 21255.74 274.24 42966.59 47937.59 2018-05-07 22:41:15.000 127 21255.72 274.28 42966.62 47937.60 2018-05-07 22:41:16.000 127 21255.70 274.29 42966.63 47937.57 2018-05-07 22:41:17.000 127 21255.70 274.27 42966.63 47937.61 2018-05-07 22:41:18.000 127 21255.69 274.26 42966.66 47937.57 2018-05-07 22:41:19.000 127 21255.71 274.26 42966.65 47937.61 2018-05-07 22:41:20.000 127 21255.67 274.30 42966.63 47937.60 2018-05-07 22:41:21.000 127 21255.67 274.31 42966.61 47937.58 2018-05-07 22:41:22.000 127 21255.67 274.31 42966.63 47937.61 2018-05-07 22:41:23.000 127 21255.62 274.31 42966.64 47937.58 2018-05-07 22:41:24.000 127 21255.60 274.30 42966.62 47937.55 2018-05-07 22:41:25.000 127 21255.60 274.27 42966.62 47937.55 2018-05-07 22:41:26.000 127 21255.59 274.28 42966.64 47937.53 2018-05-07 22:41:27.000 127 21255.58 274.31 42966.66 47937.54 2018-05-07 22:41:28.000 127 21255.57 274.30 42966.66 47937.54 2018-05-07 22:41:29.000 127 21255.57 274.29 42966.67 47937.54 2018-05-07 22:41:30.000 127 21255.53 274.31 42966.65 47937.49 2018-05-07 22:41:31.000 127 21255.54 274.30 42966.60 47937.50 2018-05-07 22:41:32.000 127 21255.54 274.28 42966.63 47937.51 2018-05-07 22:41:33.000 127 21255.53 274.30 42966.63 47937.52 2018-05-07 22:41:34.000 127 21255.50 274.34 42966.61 47937.49 2018-05-07 22:41:35.000 127 21255.52 274.35 42966.59 47937.47 2018-05-07 22:41:36.000 127 21255.52 274.36 42966.59 47937.48 2018-05-07 22:41:37.000 127 21255.52 274.37 42966.59 47937.45 2018-05-07 22:41:38.000 127 21255.51 274.41 42966.59 47937.44 2018-05-07 22:41:39.000 127 21255.50 274.42 42966.57 47937.41 2018-05-07 22:41:40.000 127 21255.46 274.44 42966.54 47937.40 2018-05-07 22:41:41.000 127 21255.46 274.42 42966.53 47937.40 2018-05-07 22:41:42.000 127 21255.44 274.41 42966.53 47937.34 2018-05-07 22:41:43.000 127 21255.40 274.37 42966.51 47937.31 2018-05-07 22:41:44.000 127 21255.36 274.40 42966.53 47937.35 2018-05-07 22:41:45.000 127 21255.34 274.41 42966.52 47937.35 2018-05-07 22:41:46.000 127 21255.34 274.42 42966.49 47937.30 2018-05-07 22:41:47.000 127 21255.33 274.42 42966.50 47937.30 2018-05-07 22:41:48.000 127 21255.33 274.42 42966.52 47937.29 2018-05-07 22:41:49.000 127 21255.36 274.40 42966.50 47937.32 2018-05-07 22:41:50.000 127 21255.38 274.40 42966.53 47937.31 2018-05-07 22:41:51.000 127 21255.38 274.40 42966.52 47937.32 2018-05-07 22:41:52.000 127 21255.39 274.39 42966.49 47937.33 2018-05-07 22:41:53.000 127 21255.40 274.37 42966.52 47937.36 2018-05-07 22:41:54.000 127 21255.38 274.38 42966.51 47937.34 2018-05-07 22:41:55.000 127 21255.37 274.40 42966.57 47937.34 2018-05-07 22:41:56.000 127 21255.36 274.39 42966.55 47937.37 2018-05-07 22:41:57.000 127 21255.36 274.40 42966.53 47937.36 2018-05-07 22:41:58.000 127 21255.38 274.41 42966.54 47937.34 2018-05-07 22:41:59.000 127 21255.37 274.43 42966.52 47937.34 2018-05-07 22:42:00.000 127 21255.39 274.42 42966.48 47937.34 2018-05-07 22:42:01.000 127 21255.39 274.42 42966.49 47937.34 2018-05-07 22:42:02.000 127 21255.41 274.43 42966.51 47937.31 2018-05-07 22:42:03.000 127 21255.36 274.43 42966.50 47937.32 2018-05-07 22:42:04.000 127 21255.38 274.39 42966.52 47937.31 2018-05-07 22:42:05.000 127 21255.36 274.36 42966.50 47937.35 2018-05-07 22:42:06.000 127 21255.31 274.35 42966.56 47937.33 2018-05-07 22:42:07.000 127 21255.30 274.35 42966.61 47937.37 2018-05-07 22:42:08.000 127 21255.32 274.31 42966.61 47937.36 2018-05-07 22:42:09.000 127 21255.25 274.34 42966.61 47937.39 2018-05-07 22:42:10.000 127 21255.23 274.33 42966.61 47937.37 2018-05-07 22:42:11.000 127 21255.22 274.31 42966.67 47937.40 2018-05-07 22:42:12.000 127 21255.20 274.32 42966.68 47937.34 2018-05-07 22:42:13.000 127 21255.18 274.36 42966.64 47937.37 2018-05-07 22:42:14.000 127 21255.18 274.42 42966.62 47937.34 2018-05-07 22:42:15.000 127 21255.16 274.43 42966.60 47937.34 2018-05-07 22:42:16.000 127 21255.13 274.42 42966.58 47937.32 2018-05-07 22:42:17.000 127 21255.16 274.43 42966.58 47937.30 2018-05-07 22:42:18.000 127 21255.13 274.43 42966.59 47937.28 2018-05-07 22:42:19.000 127 21255.15 274.38 42966.59 47937.24 2018-05-07 22:42:20.000 127 21255.15 274.38 42966.61 47937.30 2018-05-07 22:42:21.000 127 21255.10 274.41 42966.60 47937.28 2018-05-07 22:42:22.000 127 21255.07 274.43 42966.59 47937.28 2018-05-07 22:42:23.000 127 21255.07 274.43 42966.58 47937.27 2018-05-07 22:42:24.000 127 21255.06 274.43 42966.61 47937.28 2018-05-07 22:42:25.000 127 21255.09 274.43 42966.60 47937.25 2018-05-07 22:42:26.000 127 21255.10 274.43 42966.61 47937.28 2018-05-07 22:42:27.000 127 21255.08 274.45 42966.61 47937.27 2018-05-07 22:42:28.000 127 21255.10 274.44 42966.63 47937.30 2018-05-07 22:42:29.000 127 21255.09 274.46 42966.62 47937.30 2018-05-07 22:42:30.000 127 21255.08 274.51 42966.63 47937.27 2018-05-07 22:42:31.000 127 21255.08 274.52 42966.61 47937.27 2018-05-07 22:42:32.000 127 21255.07 274.54 42966.64 47937.28 2018-05-07 22:42:33.000 127 21255.10 274.55 42966.63 47937.28 2018-05-07 22:42:34.000 127 21255.06 274.60 42966.60 47937.26 2018-05-07 22:42:35.000 127 21255.10 274.62 42966.57 47937.25 2018-05-07 22:42:36.000 127 21255.10 274.64 42966.57 47937.26 2018-05-07 22:42:37.000 127 21255.08 274.67 42966.57 47937.24 2018-05-07 22:42:38.000 127 21255.02 274.65 42966.57 47937.18 2018-05-07 22:42:39.000 127 21255.01 274.66 42966.61 47937.21 2018-05-07 22:42:40.000 127 21255.01 274.65 42966.57 47937.18 2018-05-07 22:42:41.000 127 21254.97 274.67 42966.58 47937.20 2018-05-07 22:42:42.000 127 21254.95 274.68 42966.60 47937.17 2018-05-07 22:42:43.000 127 21254.95 274.64 42966.61 47937.18 2018-05-07 22:42:44.000 127 21254.92 274.64 42966.58 47937.18 2018-05-07 22:42:45.000 127 21254.92 274.64 42966.59 47937.17 2018-05-07 22:42:46.000 127 21254.94 274.67 42966.59 47937.20 2018-05-07 22:42:47.000 127 21254.95 274.68 42966.60 47937.20 2018-05-07 22:42:48.000 127 21254.94 274.67 42966.59 47937.22 2018-05-07 22:42:49.000 127 21254.91 274.71 42966.61 47937.16 2018-05-07 22:42:50.000 127 21254.89 274.71 42966.59 47937.20 2018-05-07 22:42:51.000 127 21254.88 274.70 42966.60 47937.18 2018-05-07 22:42:52.000 127 21254.89 274.68 42966.60 47937.16 2018-05-07 22:42:53.000 127 21254.89 274.67 42966.56 47937.17 2018-05-07 22:42:54.000 127 21254.87 274.67 42966.57 47937.19 2018-05-07 22:42:55.000 127 21254.86 274.67 42966.57 47937.15 2018-05-07 22:42:56.000 127 21254.81 274.68 42966.57 47937.18 2018-05-07 22:42:57.000 127 21254.81 274.66 42966.57 47937.13 2018-05-07 22:42:58.000 127 21254.83 274.63 42966.58 47937.14 2018-05-07 22:42:59.000 127 21254.79 274.64 42966.60 47937.14 2018-05-07 22:43:00.000 127 21254.78 274.65 42966.59 47937.15 2018-05-07 22:43:01.000 127 21254.78 274.63 42966.60 47937.14 2018-05-07 22:43:02.000 127 21254.79 274.63 42966.60 47937.17 2018-05-07 22:43:03.000 127 21254.85 274.62 42966.61 47937.15 2018-05-07 22:43:04.000 127 21254.83 274.60 42966.63 47937.15 2018-05-07 22:43:05.000 127 21254.81 274.64 42966.65 47937.17 2018-05-07 22:43:06.000 127 21254.85 274.63 42966.63 47937.14 2018-05-07 22:43:07.000 127 21254.84 274.64 42966.58 47937.19 2018-05-07 22:43:08.000 127 21254.84 274.64 42966.58 47937.15 2018-05-07 22:43:09.000 127 21254.83 274.64 42966.58 47937.15 2018-05-07 22:43:10.000 127 21254.84 274.68 42966.59 47937.14 2018-05-07 22:43:11.000 127 21254.85 274.71 42966.57 47937.17 2018-05-07 22:43:12.000 127 21254.84 274.68 42966.57 47937.14 2018-05-07 22:43:13.000 127 21254.85 274.65 42966.61 47937.15 2018-05-07 22:43:14.000 127 21254.80 274.65 42966.57 47937.13 2018-05-07 22:43:15.000 127 21254.76 274.65 42966.55 47937.14 2018-05-07 22:43:16.000 127 21254.73 274.67 42966.58 47937.14 2018-05-07 22:43:17.000 127 21254.71 274.69 42966.60 47937.09 2018-05-07 22:43:18.000 127 21254.68 274.69 42966.60 47937.11 2018-05-07 22:43:19.000 127 21254.67 274.68 42966.59 47937.10 2018-05-07 22:43:20.000 127 21254.65 274.68 42966.59 47937.08 2018-05-07 22:43:21.000 127 21254.65 274.68 42966.58 47937.08 2018-05-07 22:43:22.000 127 21254.62 274.73 42966.56 47937.06 2018-05-07 22:43:23.000 127 21254.61 274.71 42966.55 47937.04 2018-05-07 22:43:24.000 127 21254.59 274.67 42966.57 47937.01 2018-05-07 22:43:25.000 127 21254.56 274.66 42966.58 47937.02 2018-05-07 22:43:26.000 127 21254.57 274.66 42966.56 47937.00 2018-05-07 22:43:27.000 127 21254.55 274.63 42966.57 47936.99 2018-05-07 22:43:28.000 127 21254.52 274.61 42966.54 47936.94 2018-05-07 22:43:29.000 127 21254.49 274.60 42966.56 47936.99 2018-05-07 22:43:30.000 127 21254.49 274.59 42966.57 47936.96 2018-05-07 22:43:31.000 127 21254.47 274.58 42966.57 47936.99 2018-05-07 22:43:32.000 127 21254.48 274.57 42966.56 47936.96 2018-05-07 22:43:33.000 127 21254.46 274.55 42966.54 47936.95 2018-05-07 22:43:34.000 127 21254.45 274.54 42966.53 47936.95 2018-05-07 22:43:35.000 127 21254.46 274.54 42966.56 47936.96 2018-05-07 22:43:36.000 127 21254.44 274.55 42966.54 47936.95 2018-05-07 22:43:37.000 127 21254.41 274.54 42966.55 47936.93 2018-05-07 22:43:38.000 127 21254.45 274.53 42966.53 47936.94 2018-05-07 22:43:39.000 127 21254.45 274.50 42966.55 47936.93 2018-05-07 22:43:40.000 127 21254.43 274.50 42966.52 47936.90 2018-05-07 22:43:41.000 127 21254.41 274.53 42966.50 47936.90 2018-05-07 22:43:42.000 127 21254.41 274.51 42966.54 47936.90 2018-05-07 22:43:43.000 127 21254.41 274.51 42966.53 47936.88 2018-05-07 22:43:44.000 127 21254.41 274.47 42966.53 47936.89 2018-05-07 22:43:45.000 127 21254.40 274.45 42966.54 47936.91 2018-05-07 22:43:46.000 127 21254.41 274.46 42966.54 47936.88 2018-05-07 22:43:47.000 127 21254.42 274.49 42966.51 47936.91 2018-05-07 22:43:48.000 127 21254.43 274.49 42966.52 47936.89 2018-05-07 22:43:49.000 127 21254.49 274.47 42966.54 47936.89 2018-05-07 22:43:50.000 127 21254.53 274.52 42966.52 47936.94 2018-05-07 22:43:51.000 127 21254.54 274.50 42966.50 47936.89 2018-05-07 22:43:52.000 127 21254.56 274.49 42966.49 47936.89 2018-05-07 22:43:53.000 127 21254.57 274.48 42966.50 47936.91 2018-05-07 22:43:54.000 127 21254.58 274.47 42966.49 47936.92 2018-05-07 22:43:55.000 127 21254.60 274.43 42966.49 47936.92 2018-05-07 22:43:56.000 127 21254.63 274.39 42966.50 47936.90 2018-05-07 22:43:57.000 127 21254.61 274.36 42966.53 47936.96 2018-05-07 22:43:58.000 127 21254.62 274.34 42966.55 47937.00 2018-05-07 22:43:59.000 127 21254.67 274.30 42966.54 47936.99 2018-05-07 22:44:00.000 127 21254.64 274.29 42966.59 47937.05 2018-05-07 22:44:01.000 127 21254.62 274.30 42966.57 47937.06 2018-05-07 22:44:02.000 127 21254.66 274.30 42966.59 47937.06 2018-05-07 22:44:03.000 127 21254.68 274.32 42966.57 47937.05 2018-05-07 22:44:04.000 127 21254.68 274.31 42966.60 47937.07 2018-05-07 22:44:05.000 127 21254.64 274.29 42966.62 47937.08 2018-05-07 22:44:06.000 127 21254.63 274.33 42966.60 47937.05 2018-05-07 22:44:07.000 127 21254.63 274.34 42966.58 47937.07 2018-05-07 22:44:08.000 127 21254.66 274.37 42966.54 47937.06 2018-05-07 22:44:09.000 127 21254.64 274.37 42966.53 47937.03 2018-05-07 22:44:10.000 127 21254.63 274.35 42966.54 47937.03 2018-05-07 22:44:11.000 127 21254.63 274.34 42966.50 47936.99 2018-05-07 22:44:12.000 127 21254.62 274.36 42966.47 47937.00 2018-05-07 22:44:13.000 127 21254.58 274.38 42966.46 47936.99 2018-05-07 22:44:14.000 127 21254.57 274.40 42966.45 47936.93 2018-05-07 22:44:15.000 127 21254.57 274.39 42966.45 47936.93 2018-05-07 22:44:16.000 127 21254.52 274.40 42966.46 47936.90 2018-05-07 22:44:17.000 127 21254.51 274.38 42966.44 47936.89 2018-05-07 22:44:18.000 127 21254.48 274.34 42966.42 47936.88 2018-05-07 22:44:19.000 127 21254.42 274.33 42966.40 47936.85 2018-05-07 22:44:20.000 127 21254.42 274.32 42966.40 47936.85 2018-05-07 22:44:21.000 127 21254.42 274.28 42966.43 47936.84 2018-05-07 22:44:22.000 127 21254.42 274.27 42966.43 47936.84 2018-05-07 22:44:23.000 127 21254.36 274.25 42966.44 47936.83 2018-05-07 22:44:24.000 127 21254.38 274.26 42966.47 47936.84 2018-05-07 22:44:25.000 127 21254.41 274.26 42966.48 47936.84 2018-05-07 22:44:26.000 127 21254.41 274.24 42966.46 47936.87 2018-05-07 22:44:27.000 127 21254.43 274.23 42966.50 47936.86 2018-05-07 22:44:28.000 127 21254.41 274.23 42966.51 47936.87 2018-05-07 22:44:29.000 127 21254.41 274.23 42966.48 47936.84 2018-05-07 22:44:30.000 127 21254.41 274.22 42966.48 47936.87 2018-05-07 22:44:31.000 127 21254.43 274.23 42966.49 47936.87 2018-05-07 22:44:32.000 127 21254.39 274.22 42966.45 47936.86 2018-05-07 22:44:33.000 127 21254.40 274.24 42966.50 47936.86 2018-05-07 22:44:34.000 127 21254.40 274.28 42966.47 47936.85 2018-05-07 22:44:35.000 127 21254.44 274.29 42966.44 47936.83 2018-05-07 22:44:36.000 127 21254.45 274.33 42966.44 47936.84 2018-05-07 22:44:37.000 127 21254.46 274.28 42966.43 47936.83 2018-05-07 22:44:38.000 127 21254.50 274.27 42966.42 47936.82 2018-05-07 22:44:39.000 127 21254.45 274.25 42966.41 47936.82 2018-05-07 22:44:40.000 127 21254.48 274.25 42966.43 47936.85 2018-05-07 22:44:41.000 127 21254.50 274.27 42966.44 47936.84 2018-05-07 22:44:42.000 127 21254.51 274.28 42966.40 47936.86 2018-05-07 22:44:43.000 127 21254.54 274.27 42966.41 47936.88 2018-05-07 22:44:44.000 127 21254.59 274.28 42966.39 47936.86 2018-05-07 22:44:45.000 127 21254.60 274.28 42966.41 47936.87 2018-05-07 22:44:46.000 127 21254.61 274.24 42966.41 47936.88 2018-05-07 22:44:47.000 127 21254.59 274.21 42966.41 47936.87 2018-05-07 22:44:48.000 127 21254.61 274.17 42966.43 47936.90 2018-05-07 22:44:49.000 127 21254.62 274.12 42966.46 47936.93 2018-05-07 22:44:50.000 127 21254.62 274.11 42966.47 47936.92 2018-05-07 22:44:51.000 127 21254.59 274.11 42966.49 47936.95 2018-05-07 22:44:52.000 127 21254.63 274.10 42966.50 47936.98 2018-05-07 22:44:53.000 127 21254.64 274.12 42966.50 47936.98 2018-05-07 22:44:54.000 127 21254.66 274.09 42966.49 47937.00 2018-05-07 22:44:55.000 127 21254.64 274.09 42966.48 47936.99 2018-05-07 22:44:56.000 127 21254.66 274.08 42966.48 47937.00 2018-05-07 22:44:57.000 127 21254.69 274.08 42966.47 47936.99 2018-05-07 22:44:58.000 127 21254.68 274.07 42966.46 47936.99 2018-05-07 22:44:59.000 127 21254.69 274.08 42966.46 47936.98 2018-05-07 22:45:00.000 127 21254.67 274.08 42966.45 47936.96 2018-05-07 22:45:01.000 127 21254.71 274.05 42966.45 47936.96 2018-05-07 22:45:02.000 127 21254.70 274.06 42966.44 47936.99 2018-05-07 22:45:03.000 127 21254.69 274.08 42966.44 47936.97 2018-05-07 22:45:04.000 127 21254.72 274.08 42966.42 47936.98 2018-05-07 22:45:05.000 127 21254.77 274.08 42966.39 47936.94 2018-05-07 22:45:06.000 127 21254.79 274.04 42966.39 47936.97 2018-05-07 22:45:07.000 127 21254.86 274.03 42966.41 47936.99 2018-05-07 22:45:08.000 127 21254.90 274.01 42966.41 47937.01 2018-05-07 22:45:09.000 127 21254.93 274.06 42966.38 47937.03 2018-05-07 22:45:10.000 127 21254.97 274.04 42966.37 47937.03 2018-05-07 22:45:11.000 127 21255.00 274.03 42966.39 47937.03 2018-05-07 22:45:12.000 127 21255.05 274.01 42966.36 47937.05 2018-05-07 22:45:13.000 127 21255.06 273.98 42966.36 47937.06 2018-05-07 22:45:14.000 127 21255.06 273.99 42966.35 47937.06 2018-05-07 22:45:15.000 127 21255.09 273.94 42966.33 47937.07 2018-05-07 22:45:16.000 127 21255.11 273.95 42966.34 47937.07 2018-05-07 22:45:17.000 127 21255.12 273.94 42966.35 47937.09 2018-05-07 22:45:18.000 127 21255.10 273.89 42966.36 47937.08 2018-05-07 22:45:19.000 127 21255.12 273.85 42966.38 47937.07 2018-05-07 22:45:20.000 127 21255.08 273.82 42966.41 47937.09 2018-05-07 22:45:21.000 127 21255.06 273.82 42966.43 47937.10 2018-05-07 22:45:22.000 127 21255.05 273.78 42966.45 47937.12 2018-05-07 22:45:23.000 127 21255.03 273.77 42966.46 47937.13 2018-05-07 22:45:24.000 127 21255.03 273.79 42966.48 47937.12 2018-05-07 22:45:25.000 127 21255.06 273.77 42966.49 47937.17 2018-05-07 22:45:26.000 127 21255.07 273.79 42966.49 47937.15 2018-05-07 22:45:27.000 127 21255.05 273.79 42966.48 47937.14 2018-05-07 22:45:28.000 127 21255.07 273.82 42966.46 47937.15 2018-05-07 22:45:29.000 127 21255.09 273.82 42966.43 47937.11 2018-05-07 22:45:30.000 127 21255.08 273.86 42966.41 47937.15 2018-05-07 22:45:31.000 127 21255.07 273.86 42966.43 47937.11 2018-05-07 22:45:32.000 127 21255.09 273.85 42966.41 47937.11 2018-05-07 22:45:33.000 127 21255.06 273.86 42966.42 47937.11 2018-05-07 22:45:34.000 127 21255.08 273.85 42966.41 47937.10 2018-05-07 22:45:35.000 127 21255.09 273.83 42966.43 47937.10 2018-05-07 22:45:36.000 127 21255.07 273.83 42966.46 47937.14 2018-05-07 22:45:37.000 127 21255.10 273.82 42966.45 47937.11 2018-05-07 22:45:38.000 127 21255.10 273.82 42966.44 47937.16 2018-05-07 22:45:39.000 127 21255.10 273.78 42966.44 47937.17 2018-05-07 22:45:40.000 127 21255.08 273.80 42966.49 47937.17 2018-05-07 22:45:41.000 127 21255.09 273.79 42966.47 47937.15 2018-05-07 22:45:42.000 127 21255.08 273.79 42966.46 47937.17 2018-05-07 22:45:43.000 127 21255.06 273.79 42966.45 47937.15 2018-05-07 22:45:44.000 127 21255.07 273.76 42966.46 47937.17 2018-05-07 22:45:45.000 127 21255.10 273.76 42966.49 47937.17 2018-05-07 22:45:46.000 127 21255.13 273.73 42966.47 47937.19 2018-05-07 22:45:47.000 127 21255.12 273.74 42966.51 47937.23 2018-05-07 22:45:48.000 127 21255.12 273.78 42966.56 47937.24 2018-05-07 22:45:49.000 127 21255.11 273.80 42966.56 47937.24 2018-05-07 22:45:50.000 127 21255.09 273.81 42966.52 47937.24 2018-05-07 22:45:51.000 127 21255.08 273.84 42966.51 47937.20 2018-05-07 22:45:52.000 127 21255.08 273.84 42966.49 47937.18 2018-05-07 22:45:53.000 127 21255.08 273.89 42966.50 47937.18 2018-05-07 22:45:54.000 127 21255.02 273.97 42966.48 47937.17 2018-05-07 22:45:55.000 127 21255.00 274.00 42966.45 47937.11 2018-05-07 22:45:56.000 127 21254.98 274.03 42966.42 47937.10 2018-05-07 22:45:57.000 127 21254.97 274.03 42966.40 47937.09 2018-05-07 22:45:58.000 127 21254.93 274.04 42966.45 47937.06 2018-05-07 22:45:59.000 127 21254.91 274.06 42966.43 47937.06 2018-05-07 22:46:00.000 127 21254.87 274.13 42966.44 47937.04 2018-05-07 22:46:01.000 127 21254.86 274.14 42966.42 47937.03 2018-05-07 22:46:02.000 127 21254.86 274.14 42966.41 47937.02 2018-05-07 22:46:03.000 127 21254.87 274.13 42966.42 47937.00 2018-05-07 22:46:04.000 127 21254.88 274.16 42966.41 47937.01 2018-05-07 22:46:05.000 127 21254.88 274.17 42966.41 47937.01 2018-05-07 22:46:06.000 127 21254.90 274.20 42966.43 47937.03 2018-05-07 22:46:07.000 127 21254.90 274.21 42966.42 47937.01 2018-05-07 22:46:08.000 127 21254.93 274.24 42966.40 47937.02 2018-05-07 22:46:09.000 127 21254.95 274.26 42966.41 47937.04 2018-05-07 22:46:10.000 127 21254.92 274.28 42966.38 47937.00 2018-05-07 22:46:11.000 127 21254.94 274.26 42966.34 47937.01 2018-05-07 22:46:12.000 127 21254.95 274.26 42966.35 47937.00 2018-05-07 22:46:13.000 127 21254.95 274.24 42966.38 47937.01 2018-05-07 22:46:14.000 127 21254.93 274.18 42966.39 47937.02 2018-05-07 22:46:15.000 127 21255.00 274.16 42966.39 47937.02 2018-05-07 22:46:16.000 127 21255.06 274.17 42966.45 47937.10 2018-05-07 22:46:17.000 127 21255.14 274.16 42966.46 47937.11 2018-05-07 22:46:18.000 127 21255.15 274.15 42966.44 47937.16 2018-05-07 22:46:19.000 127 21255.17 274.16 42966.42 47937.21 2018-05-07 22:46:20.000 127 21255.20 274.17 42966.42 47937.20 2018-05-07 22:46:21.000 127 21255.20 274.13 42966.45 47937.20 2018-05-07 22:46:22.000 127 21255.19 274.14 42966.48 47937.22 2018-05-07 22:46:23.000 127 21255.19 274.11 42966.47 47937.20 2018-05-07 22:46:24.000 127 21255.20 274.10 42966.51 47937.23 2018-05-07 22:46:25.000 127 21255.16 274.08 42966.53 47937.22 2018-05-07 22:46:26.000 127 21255.16 274.09 42966.52 47937.24 2018-05-07 22:46:27.000 127 21255.14 274.09 42966.55 47937.23 2018-05-07 22:46:28.000 127 21255.11 274.07 42966.56 47937.23 2018-05-07 22:46:29.000 127 21255.10 274.08 42966.48 47937.17 2018-05-07 22:46:30.000 127 21255.04 274.05 42966.48 47937.17 2018-05-07 22:46:31.000 127 21254.98 274.04 42966.48 47937.15 2018-05-07 22:46:32.000 127 21254.95 274.01 42966.49 47937.10 2018-05-07 22:46:33.000 127 21254.95 273.96 42966.50 47937.09 2018-05-07 22:46:34.000 127 21254.93 273.96 42966.45 47937.11 2018-05-07 22:46:35.000 127 21254.91 273.98 42966.43 47937.08 2018-05-07 22:46:36.000 127 21254.89 273.98 42966.45 47937.08 2018-05-07 22:46:37.000 127 21254.92 273.97 42966.43 47937.09 2018-05-07 22:46:38.000 127 21254.94 273.98 42966.40 47937.06 2018-05-07 22:46:39.000 127 21254.94 273.99 42966.40 47937.03 2018-05-07 22:46:40.000 127 21254.93 274.00 42966.39 47937.04 2018-05-07 22:46:41.000 127 21254.93 273.99 42966.38 47937.00 2018-05-07 22:46:42.000 127 21254.95 273.98 42966.37 47936.99 2018-05-07 22:46:43.000 127 21254.94 274.00 42966.35 47936.97 2018-05-07 22:46:44.000 127 21254.95 274.03 42966.37 47937.00 2018-05-07 22:46:45.000 127 21254.91 274.05 42966.35 47936.97 2018-05-07 22:46:46.000 127 21254.93 274.06 42966.34 47936.98 2018-05-07 22:46:47.000 127 21254.90 274.09 42966.32 47936.96 2018-05-07 22:46:48.000 127 21254.90 274.10 42966.30 47936.95 2018-05-07 22:46:49.000 127 21254.94 274.08 42966.32 47936.93 2018-05-07 22:46:50.000 127 21255.05 274.02 42966.36 47936.98 2018-05-07 22:46:51.000 127 21255.16 273.92 42966.42 47937.05 2018-05-07 22:46:52.000 127 21255.23 273.85 42966.49 47937.14 2018-05-07 22:46:53.000 127 21255.29 273.81 42966.56 47937.24 2018-05-07 22:46:54.000 127 21255.33 273.84 42966.58 47937.32 2018-05-07 22:46:55.000 127 21255.35 273.86 42966.58 47937.36 2018-05-07 22:46:56.000 127 21255.36 273.89 42966.58 47937.39 2018-05-07 22:46:57.000 127 21255.40 273.98 42966.54 47937.41 2018-05-07 22:46:58.000 127 21255.42 274.03 42966.56 47937.43 2018-05-07 22:46:59.000 127 21255.43 274.02 42966.53 47937.41 2018-05-07 22:47:00.000 127 21255.42 274.03 42966.53 47937.37 2018-05-07 22:47:01.000 127 21255.39 274.03 42966.53 47937.34 2018-05-07 22:47:02.000 127 21255.38 274.01 42966.52 47937.34 2018-05-07 22:47:03.000 127 21255.39 274.00 42966.49 47937.33 2018-05-07 22:47:04.000 127 21255.41 273.99 42966.50 47937.34 2018-05-07 22:47:05.000 127 21255.39 273.99 42966.56 47937.34 2018-05-07 22:47:06.000 127 21255.37 274.00 42966.53 47937.35 2018-05-07 22:47:07.000 127 21255.34 273.99 42966.53 47937.35 2018-05-07 22:47:08.000 127 21255.34 274.00 42966.55 47937.36 2018-05-07 22:47:09.000 127 21255.29 273.97 42966.54 47937.33 2018-05-07 22:47:10.000 127 21255.26 273.96 42966.53 47937.33 2018-05-07 22:47:11.000 127 21255.21 273.96 42966.56 47937.32 2018-05-07 22:47:12.000 127 21255.22 273.96 42966.57 47937.31 2018-05-07 22:47:13.000 127 21255.21 273.96 42966.54 47937.30 2018-05-07 22:47:14.000 127 21255.19 273.95 42966.52 47937.30 2018-05-07 22:47:15.000 127 21255.19 273.95 42966.52 47937.27 2018-05-07 22:47:16.000 127 21255.20 273.93 42966.54 47937.29 2018-05-07 22:47:17.000 127 21255.18 273.92 42966.52 47937.27 2018-05-07 22:47:18.000 127 21255.17 273.93 42966.52 47937.27 2018-05-07 22:47:19.000 127 21255.16 273.93 42966.53 47937.28 2018-05-07 22:47:20.000 127 21255.16 273.93 42966.53 47937.24 2018-05-07 22:47:21.000 127 21255.13 273.93 42966.54 47937.26 2018-05-07 22:47:22.000 127 21255.14 273.92 42966.56 47937.24 2018-05-07 22:47:23.000 127 21255.16 273.93 42966.53 47937.21 2018-05-07 22:47:24.000 127 21255.15 273.95 42966.53 47937.22 2018-05-07 22:47:25.000 127 21255.15 273.93 42966.52 47937.19 2018-05-07 22:47:26.000 127 21255.11 273.93 42966.53 47937.24 2018-05-07 22:47:27.000 127 21255.11 273.94 42966.54 47937.22 2018-05-07 22:47:28.000 127 21255.13 273.95 42966.57 47937.18 2018-05-07 22:47:29.000 127 21255.12 273.99 42966.54 47937.21 2018-05-07 22:47:30.000 127 21255.13 273.98 42966.54 47937.22 2018-05-07 22:47:31.000 127 21255.13 274.00 42966.50 47937.21 2018-05-07 22:47:32.000 127 21255.17 274.00 42966.47 47937.22 2018-05-07 22:47:33.000 127 21255.15 274.02 42966.49 47937.22 2018-05-07 22:47:34.000 127 21255.16 274.02 42966.50 47937.22 2018-05-07 22:47:35.000 127 21255.19 274.03 42966.49 47937.24 2018-05-07 22:47:36.000 127 21255.20 274.00 42966.50 47937.24 2018-05-07 22:47:37.000 127 21255.24 273.98 42966.50 47937.24 2018-05-07 22:47:38.000 127 21255.31 273.93 42966.52 47937.28 2018-05-07 22:47:39.000 127 21255.36 273.93 42966.53 47937.31 2018-05-07 22:47:40.000 127 21255.40 273.93 42966.55 47937.33 2018-05-07 22:47:41.000 127 21255.43 273.94 42966.58 47937.38 2018-05-07 22:47:42.000 127 21255.46 273.91 42966.57 47937.40 2018-05-07 22:47:43.000 127 21255.51 273.86 42966.60 47937.42 2018-05-07 22:47:44.000 127 21255.57 273.82 42966.64 47937.47 2018-05-07 22:47:45.000 127 21255.60 273.80 42966.66 47937.49 2018-05-07 22:47:46.000 127 21255.61 273.81 42966.65 47937.51 2018-05-07 22:47:47.000 127 21255.62 273.81 42966.67 47937.58 2018-05-07 22:47:48.000 127 21255.63 273.76 42966.68 47937.56 2018-05-07 22:47:49.000 127 21255.64 273.75 42966.69 47937.60 2018-05-07 22:47:50.000 127 21255.67 273.70 42966.71 47937.59 2018-05-07 22:47:51.000 127 21255.69 273.67 42966.75 47937.65 2018-05-07 22:47:52.000 127 21255.71 273.64 42966.77 47937.70 2018-05-07 22:47:53.000 127 21255.73 273.61 42966.80 47937.70 2018-05-07 22:47:54.000 127 21255.75 273.58 42966.83 47937.75 2018-05-07 22:47:55.000 127 21255.76 273.57 42966.87 47937.79 2018-05-07 22:47:56.000 127 21255.76 273.58 42966.86 47937.79 2018-05-07 22:47:57.000 127 21255.78 273.60 42966.86 47937.84 2018-05-07 22:47:58.000 127 21255.79 273.58 42966.87 47937.81 2018-05-07 22:47:59.000 127 21255.79 273.62 42966.86 47937.83 2018-05-07 22:48:00.000 127 21255.79 273.62 42966.86 47937.82 2018-05-07 22:48:01.000 127 21255.77 273.62 42966.86 47937.81 2018-05-07 22:48:02.000 127 21255.71 273.57 42966.84 47937.80 2018-05-07 22:48:03.000 127 21255.72 273.53 42966.87 47937.77 2018-05-07 22:48:04.000 127 21255.66 273.54 42966.89 47937.77 2018-05-07 22:48:05.000 127 21255.60 273.54 42966.89 47937.79 2018-05-07 22:48:06.000 127 21255.59 273.57 42966.87 47937.78 2018-05-07 22:48:07.000 127 21255.59 273.57 42966.91 47937.77 2018-05-07 22:48:08.000 127 21255.60 273.56 42966.92 47937.76 2018-05-07 22:48:09.000 127 21255.59 273.53 42966.91 47937.76 2018-05-07 22:48:10.000 127 21255.58 273.52 42966.89 47937.76 2018-05-07 22:48:11.000 127 21255.61 273.48 42966.91 47937.77 2018-05-07 22:48:12.000 127 21255.60 273.48 42966.91 47937.77 2018-05-07 22:48:13.000 127 21255.61 273.51 42966.90 47937.77 2018-05-07 22:48:14.000 127 21255.60 273.51 42966.92 47937.79 2018-05-07 22:48:15.000 127 21255.58 273.52 42966.95 47937.76 2018-05-07 22:48:16.000 127 21255.59 273.55 42966.91 47937.78 2018-05-07 22:48:17.000 127 21255.56 273.57 42966.89 47937.78 2018-05-07 22:48:18.000 127 21255.58 273.58 42966.91 47937.78 2018-05-07 22:48:19.000 127 21255.59 273.58 42966.91 47937.75 2018-05-07 22:48:20.000 127 21255.56 273.56 42966.88 47937.76 2018-05-07 22:48:21.000 127 21255.52 273.57 42966.90 47937.75 2018-05-07 22:48:22.000 127 21255.46 273.59 42966.87 47937.74 2018-05-07 22:48:23.000 127 21255.45 273.58 42966.89 47937.71 2018-05-07 22:48:24.000 127 21255.46 273.58 42966.91 47937.72 2018-05-07 22:48:25.000 127 21255.46 273.62 42966.90 47937.76 2018-05-07 22:48:26.000 127 21255.47 273.68 42966.90 47937.70 2018-05-07 22:48:27.000 127 21255.47 273.71 42966.88 47937.69 2018-05-07 22:48:28.000 127 21255.45 273.76 42966.85 47937.71 2018-05-07 22:48:29.000 127 21255.45 273.74 42966.83 47937.65 2018-05-07 22:48:30.000 127 21255.43 273.70 42966.84 47937.68 2018-05-07 22:48:31.000 127 21255.45 273.71 42966.83 47937.62 2018-05-07 22:48:32.000 127 21255.45 273.74 42966.82 47937.66 2018-05-07 22:48:33.000 127 21255.45 273.73 42966.82 47937.65 2018-05-07 22:48:34.000 127 21255.44 273.74 42966.79 47937.62 2018-05-07 22:48:35.000 127 21255.45 273.75 42966.78 47937.63 2018-05-07 22:48:36.000 127 21255.44 273.76 42966.79 47937.60 2018-05-07 22:48:37.000 127 21255.41 273.77 42966.82 47937.60 2018-05-07 22:48:38.000 127 21255.41 273.78 42966.77 47937.57 2018-05-07 22:48:39.000 127 21255.40 273.75 42966.79 47937.58 2018-05-07 22:48:40.000 127 21255.37 273.75 42966.79 47937.59 2018-05-07 22:48:41.000 127 21255.38 273.75 42966.82 47937.58 2018-05-07 22:48:42.000 127 21255.36 273.76 42966.85 47937.60 2018-05-07 22:48:43.000 127 21255.38 273.77 42966.83 47937.57 2018-05-07 22:48:44.000 127 21255.36 273.77 42966.86 47937.62 2018-05-07 22:48:45.000 127 21255.36 273.76 42966.86 47937.61 2018-05-07 22:48:46.000 127 21255.39 273.79 42966.85 47937.61 2018-05-07 22:48:47.000 127 21255.39 273.78 42966.86 47937.60 2018-05-07 22:48:48.000 127 21255.36 273.80 42966.84 47937.62 2018-05-07 22:48:49.000 127 21255.37 273.78 42966.88 47937.63 2018-05-07 22:48:50.000 127 21255.39 273.82 42966.86 47937.60 2018-05-07 22:48:51.000 127 21255.39 273.82 42966.83 47937.61 2018-05-07 22:48:52.000 127 21255.41 273.81 42966.83 47937.64 2018-05-07 22:48:53.000 127 21255.42 273.81 42966.81 47937.62 2018-05-07 22:48:54.000 127 21255.41 273.83 42966.82 47937.60 2018-05-07 22:48:55.000 127 21255.41 273.85 42966.80 47937.61 2018-05-07 22:48:56.000 127 21255.44 273.84 42966.81 47937.62 2018-05-07 22:48:57.000 127 21255.45 273.84 42966.82 47937.62 2018-05-07 22:48:58.000 127 21255.45 273.87 42966.83 47937.63 2018-05-07 22:48:59.000 127 21255.44 273.88 42966.84 47937.62 2018-05-07 22:49:00.000 127 21255.44 273.88 42966.82 47937.62 2018-05-07 22:49:01.000 127 21255.45 273.87 42966.78 47937.61 2018-05-07 22:49:02.000 127 21255.45 273.89 42966.79 47937.63 2018-05-07 22:49:03.000 127 21255.44 273.90 42966.81 47937.62 2018-05-07 22:49:04.000 127 21255.43 273.88 42966.81 47937.61 2018-05-07 22:49:05.000 127 21255.44 273.88 42966.80 47937.60 2018-05-07 22:49:06.000 127 21255.46 273.89 42966.85 47937.61 2018-05-07 22:49:07.000 127 21255.44 273.88 42966.85 47937.64 2018-05-07 22:49:08.000 127 21255.45 273.91 42966.83 47937.60 2018-05-07 22:49:09.000 127 21255.49 273.93 42966.82 47937.61 2018-05-07 22:49:10.000 127 21255.51 273.91 42966.80 47937.61 2018-05-07 22:49:11.000 127 21255.52 273.88 42966.79 47937.61 2018-05-07 22:49:12.000 127 21255.53 273.89 42966.77 47937.62 2018-05-07 22:49:13.000 127 21255.54 273.89 42966.76 47937.61 2018-05-07 22:49:14.000 127 21255.56 273.91 42966.81 47937.63 2018-05-07 22:49:15.000 127 21255.55 273.91 42966.80 47937.61 2018-05-07 22:49:16.000 127 21255.53 273.92 42966.79 47937.63 2018-05-07 22:49:17.000 127 21255.57 273.93 42966.81 47937.64 2018-05-07 22:49:18.000 127 21255.56 273.97 42966.77 47937.63 2018-05-07 22:49:19.000 127 21255.58 274.00 42966.75 47937.62 2018-05-07 22:49:20.000 127 21255.59 274.03 42966.71 47937.62 2018-05-07 22:49:21.000 127 21255.60 274.04 42966.74 47937.62 2018-05-07 22:49:22.000 127 21255.59 274.04 42966.71 47937.62 2018-05-07 22:49:23.000 127 21255.56 274.04 42966.70 47937.62 2018-05-07 22:49:24.000 127 21255.58 274.02 42966.71 47937.61 2018-05-07 22:49:25.000 127 21255.62 274.01 42966.75 47937.64 2018-05-07 22:49:26.000 127 21255.61 274.02 42966.74 47937.60 2018-05-07 22:49:27.000 127 21255.59 274.07 42966.74 47937.63 2018-05-07 22:49:28.000 127 21255.57 274.06 42966.75 47937.59 2018-05-07 22:49:29.000 127 21255.56 274.08 42966.73 47937.61 2018-05-07 22:49:30.000 127 21255.57 274.09 42966.73 47937.61 2018-05-07 22:49:31.000 127 21255.56 274.13 42966.71 47937.59 2018-05-07 22:49:32.000 127 21255.57 274.16 42966.68 47937.57 2018-05-07 22:49:33.000 127 21255.59 274.17 42966.64 47937.59 2018-05-07 22:49:34.000 127 21255.58 274.20 42966.67 47937.54 2018-05-07 22:49:35.000 127 21255.59 274.20 42966.64 47937.56 2018-05-07 22:49:36.000 127 21255.60 274.19 42966.62 47937.51 2018-05-07 22:49:37.000 127 21255.59 274.16 42966.63 47937.54 2018-05-07 22:49:38.000 127 21255.59 274.21 42966.63 47937.50 2018-05-07 22:49:39.000 127 21255.57 274.26 42966.63 47937.55 2018-05-07 22:49:40.000 127 21255.52 274.26 42966.62 47937.52 2018-05-07 22:49:41.000 127 21255.51 274.23 42966.63 47937.50 2018-05-07 22:49:42.000 127 21255.52 274.22 42966.62 47937.49 2018-05-07 22:49:43.000 127 21255.50 274.23 42966.64 47937.52 2018-05-07 22:49:44.000 127 21255.48 274.24 42966.68 47937.50 2018-05-07 22:49:45.000 127 21255.50 274.25 42966.70 47937.53 2018-05-07 22:49:46.000 127 21255.50 274.25 42966.71 47937.55 2018-05-07 22:49:47.000 127 21255.49 274.26 42966.70 47937.54 2018-05-07 22:49:48.000 127 21255.48 274.24 42966.72 47937.55 2018-05-07 22:49:49.000 127 21255.47 274.26 42966.71 47937.57 2018-05-07 22:49:50.000 127 21255.45 274.27 42966.69 47937.55 2018-05-07 22:49:51.000 127 21255.42 274.30 42966.73 47937.57 2018-05-07 22:49:52.000 127 21255.43 274.32 42966.73 47937.54 2018-05-07 22:49:53.000 127 21255.45 274.36 42966.70 47937.54 2018-05-07 22:49:54.000 127 21255.47 274.35 42966.73 47937.56 2018-05-07 22:49:55.000 127 21255.45 274.37 42966.70 47937.54 2018-05-07 22:49:56.000 127 21255.47 274.36 42966.70 47937.53 2018-05-07 22:49:57.000 127 21255.44 274.38 42966.71 47937.53 2018-05-07 22:49:58.000 127 21255.44 274.41 42966.70 47937.51 2018-05-07 22:49:59.000 127 21255.43 274.41 42966.73 47937.52 2018-05-07 22:50:00.000 127 21255.42 274.41 42966.72 47937.49 2018-05-07 22:50:01.000 127 21255.37 274.41 42966.70 47937.48 2018-05-07 22:50:02.000 127 21255.36 274.42 42966.71 47937.47 2018-05-07 22:50:03.000 127 21255.33 274.42 42966.69 47937.46 2018-05-07 22:50:04.000 127 21255.31 274.43 42966.66 47937.48 2018-05-07 22:50:05.000 127 21255.26 274.43 42966.69 47937.43 2018-05-07 22:50:06.000 127 21255.27 274.42 42966.68 47937.42 2018-05-07 22:50:07.000 127 21255.24 274.44 42966.65 47937.41 2018-05-07 22:50:08.000 127 21255.23 274.46 42966.65 47937.41 2018-05-07 22:50:09.000 127 21255.21 274.46 42966.65 47937.39 2018-05-07 22:50:10.000 127 21255.16 274.45 42966.65 47937.35 2018-05-07 22:50:11.000 127 21255.16 274.49 42966.64 47937.35 2018-05-07 22:50:12.000 127 21255.13 274.51 42966.64 47937.36 2018-05-07 22:50:13.000 127 21255.12 274.52 42966.62 47937.34 2018-05-07 22:50:14.000 127 21255.12 274.54 42966.59 47937.32 2018-05-07 22:50:15.000 127 21255.12 274.54 42966.61 47937.31 2018-05-07 22:50:16.000 127 21255.07 274.55 42966.60 47937.29 2018-05-07 22:50:17.000 127 21255.09 274.57 42966.55 47937.25 2018-05-07 22:50:18.000 127 21255.07 274.60 42966.59 47937.26 2018-05-07 22:50:19.000 127 21255.06 274.62 42966.58 47937.27 2018-05-07 22:50:20.000 127 21255.03 274.60 42966.59 47937.25 2018-05-07 22:50:21.000 127 21255.02 274.59 42966.57 47937.25 2018-05-07 22:50:22.000 127 21254.99 274.59 42966.59 47937.25 2018-05-07 22:50:23.000 127 21255.01 274.61 42966.59 47937.24 2018-05-07 22:50:24.000 127 21254.99 274.63 42966.60 47937.27 2018-05-07 22:50:25.000 127 21255.00 274.64 42966.60 47937.26 2018-05-07 22:50:26.000 127 21255.02 274.65 42966.60 47937.25 2018-05-07 22:50:27.000 127 21255.00 274.67 42966.61 47937.25 2018-05-07 22:50:28.000 127 21255.03 274.68 42966.60 47937.27 2018-05-07 22:50:29.000 127 21255.02 274.67 42966.60 47937.28 2018-05-07 22:50:30.000 127 21255.04 274.67 42966.59 47937.26 2018-05-07 22:50:31.000 127 21255.04 274.71 42966.60 47937.28 2018-05-07 22:50:32.000 127 21255.04 274.72 42966.60 47937.26 2018-05-07 22:50:33.000 127 21255.07 274.72 42966.60 47937.29 2018-05-07 22:50:34.000 127 21255.10 274.73 42966.61 47937.30 2018-05-07 22:50:35.000 127 21255.11 274.76 42966.59 47937.29 2018-05-07 22:50:36.000 127 21255.12 274.79 42966.60 47937.30 2018-05-07 22:50:37.000 127 21255.12 274.79 42966.59 47937.31 2018-05-07 22:50:38.000 127 21255.11 274.83 42966.57 47937.31 2018-05-07 22:50:39.000 127 21255.13 274.84 42966.56 47937.30 2018-05-07 22:50:40.000 127 21255.11 274.82 42966.59 47937.29 2018-05-07 22:50:41.000 127 21255.10 274.80 42966.60 47937.29 2018-05-07 22:50:42.000 127 21255.09 274.82 42966.58 47937.29 2018-05-07 22:50:43.000 127 21255.08 274.83 42966.61 47937.28 2018-05-07 22:50:44.000 127 21255.09 274.82 42966.64 47937.31 2018-05-07 22:50:45.000 127 21255.07 274.84 42966.61 47937.33 2018-05-07 22:50:46.000 127 21255.12 274.86 42966.65 47937.32 2018-05-07 22:50:47.000 127 21255.12 274.87 42966.63 47937.35 2018-05-07 22:50:48.000 127 21255.11 274.86 42966.59 47937.31 2018-05-07 22:50:49.000 127 21255.11 274.85 42966.61 47937.33 2018-05-07 22:50:50.000 127 21255.15 274.84 42966.64 47937.29 2018-05-07 22:50:51.000 127 21255.15 274.86 42966.63 47937.32 2018-05-07 22:50:52.000 127 21255.14 274.88 42966.63 47937.34 2018-05-07 22:50:53.000 127 21255.12 274.86 42966.66 47937.35 2018-05-07 22:50:54.000 127 21255.11 274.84 42966.62 47937.32 2018-05-07 22:50:55.000 127 21255.10 274.84 42966.61 47937.31 2018-05-07 22:50:56.000 127 21255.09 274.85 42966.62 47937.36 2018-05-07 22:50:57.000 127 21255.10 274.81 42966.66 47937.30 2018-05-07 22:50:58.000 127 21255.13 274.81 42966.64 47937.33 2018-05-07 22:50:59.000 127 21255.13 274.82 42966.63 47937.34 2018-05-07 22:51:00.000 127 21255.09 274.87 42966.62 47937.34 2018-05-07 22:51:01.000 127 21255.09 274.85 42966.63 47937.32 2018-05-07 22:51:02.000 127 21255.06 274.84 42966.63 47937.35 2018-05-07 22:51:03.000 127 21255.09 274.87 42966.64 47937.34 2018-05-07 22:51:04.000 127 21255.09 274.91 42966.60 47937.35 2018-05-07 22:51:05.000 127 21255.08 274.92 42966.63 47937.34 2018-05-07 22:51:06.000 127 21255.06 274.93 42966.66 47937.34 2018-05-07 22:51:07.000 127 21255.06 274.94 42966.65 47937.35 2018-05-07 22:51:08.000 127 21255.08 274.92 42966.68 47937.32 2018-05-07 22:51:09.000 127 21255.05 274.93 42966.71 47937.35 2018-05-07 22:51:10.000 127 21255.09 274.96 42966.70 47937.35 2018-05-07 22:51:11.000 127 21255.07 274.98 42966.69 47937.33 2018-05-07 22:51:12.000 127 21255.09 275.02 42966.66 47937.36 2018-05-07 22:51:13.000 127 21255.11 275.02 42966.65 47937.37 2018-05-07 22:51:14.000 127 21255.16 275.02 42966.64 47937.36 2018-05-07 22:51:15.000 127 21255.18 275.05 42966.63 47937.34 2018-05-07 22:51:16.000 127 21255.17 275.04 42966.65 47937.31 2018-05-07 22:51:17.000 127 21255.16 275.03 42966.65 47937.39 2018-05-07 22:51:18.000 127 21255.21 275.02 42966.66 47937.39 2018-05-07 22:51:19.000 127 21255.27 275.05 42966.63 47937.40 2018-05-07 22:51:20.000 127 21255.27 275.08 42966.67 47937.42 2018-05-07 22:51:21.000 127 21255.28 275.11 42966.64 47937.41 2018-05-07 22:51:22.000 127 21255.29 275.10 42966.64 47937.40 2018-05-07 22:51:23.000 127 21255.29 275.09 42966.63 47937.42 2018-05-07 22:51:24.000 127 21255.32 275.10 42966.62 47937.42 2018-05-07 22:51:25.000 127 21255.33 275.13 42966.63 47937.44 2018-05-07 22:51:26.000 127 21255.31 275.11 42966.64 47937.43 2018-05-07 22:51:27.000 127 21255.31 275.12 42966.65 47937.41 2018-05-07 22:51:28.000 127 21255.33 275.13 42966.63 47937.43 2018-05-07 22:51:29.000 127 21255.32 275.17 42966.61 47937.42 2018-05-07 22:51:30.000 127 21255.34 275.17 42966.58 47937.41 2018-05-07 22:51:31.000 127 21255.32 275.19 42966.56 47937.42 2018-05-07 22:51:32.000 127 21255.35 275.18 42966.58 47937.44 2018-05-07 22:51:33.000 127 21255.38 275.19 42966.59 47937.43 2018-05-07 22:51:34.000 127 21255.37 275.21 42966.58 47937.43 2018-05-07 22:51:35.000 127 21255.37 275.23 42966.58 47937.47 2018-05-07 22:51:36.000 127 21255.36 275.26 42966.59 47937.43 2018-05-07 22:51:37.000 127 21255.37 275.27 42966.59 47937.44 2018-05-07 22:51:38.000 127 21255.39 275.29 42966.58 47937.42 2018-05-07 22:51:39.000 127 21255.39 275.30 42966.56 47937.44 2018-05-07 22:51:40.000 127 21255.45 275.36 42966.53 47937.42 2018-05-07 22:51:41.000 127 21255.49 275.40 42966.49 47937.41 2018-05-07 22:51:42.000 127 21255.51 275.41 42966.48 47937.37 2018-05-07 22:51:43.000 127 21255.49 275.41 42966.46 47937.36 2018-05-07 22:51:44.000 127 21255.48 275.40 42966.47 47937.34 2018-05-07 22:51:45.000 127 21255.48 275.38 42966.49 47937.36 2018-05-07 22:51:46.000 127 21255.49 275.36 42966.45 47937.33 2018-05-07 22:51:47.000 127 21255.47 275.38 42966.47 47937.35 2018-05-07 22:51:48.000 127 21255.49 275.39 42966.49 47937.36 2018-05-07 22:51:49.000 127 21255.46 275.39 42966.52 47937.37 2018-05-07 22:51:50.000 127 21255.46 275.39 42966.53 47937.36 2018-05-07 22:51:51.000 127 21255.49 275.38 42966.51 47937.38 2018-05-07 22:51:52.000 127 21255.48 275.37 42966.55 47937.40 2018-05-07 22:51:53.000 127 21255.48 275.40 42966.56 47937.41 2018-05-07 22:51:54.000 127 21255.51 275.45 42966.54 47937.42 2018-05-07 22:51:55.000 127 21255.50 275.47 42966.54 47937.41 2018-05-07 22:51:56.000 127 21255.54 275.51 42966.53 47937.42 2018-05-07 22:51:57.000 127 21255.54 275.56 42966.47 47937.40 2018-05-07 22:51:58.000 127 21255.52 275.55 42966.51 47937.40 2018-05-07 22:51:59.000 127 21255.49 275.59 42966.53 47937.41 2018-05-07 22:52:00.000 127 21255.53 275.57 42966.50 47937.39 2018-05-07 22:52:01.000 127 21255.59 275.56 42966.53 47937.42 2018-05-07 22:52:02.000 127 21255.60 275.55 42966.51 47937.43 2018-05-07 22:52:03.000 127 21255.56 275.57 42966.53 47937.45 2018-05-07 22:52:04.000 127 21255.55 275.58 42966.55 47937.44 2018-05-07 22:52:05.000 127 21255.55 275.59 42966.53 47937.45 2018-05-07 22:52:06.000 127 21255.57 275.60 42966.55 47937.47 2018-05-07 22:52:07.000 127 21255.56 275.65 42966.52 47937.47 2018-05-07 22:52:08.000 127 21255.55 275.71 42966.51 47937.48 2018-05-07 22:52:09.000 127 21255.57 275.70 42966.51 47937.47 2018-05-07 22:52:10.000 127 21255.57 275.70 42966.48 47937.45 2018-05-07 22:52:11.000 127 21255.57 275.69 42966.52 47937.44 2018-05-07 22:52:12.000 127 21255.59 275.71 42966.56 47937.46 2018-05-07 22:52:13.000 127 21255.56 275.71 42966.56 47937.44 2018-05-07 22:52:14.000 127 21255.54 275.71 42966.56 47937.45 2018-05-07 22:52:15.000 127 21255.56 275.69 42966.56 47937.46 2018-05-07 22:52:16.000 127 21255.53 275.67 42966.61 47937.42 2018-05-07 22:52:17.000 127 21255.51 275.67 42966.60 47937.44 2018-05-07 22:52:18.000 127 21255.48 275.71 42966.59 47937.43 2018-05-07 22:52:19.000 127 21255.47 275.73 42966.60 47937.44 2018-05-07 22:52:20.000 127 21255.48 275.77 42966.60 47937.47 2018-05-07 22:52:21.000 127 21255.45 275.79 42966.62 47937.45 2018-05-07 22:52:22.000 127 21255.44 275.81 42966.58 47937.43 2018-05-07 22:52:23.000 127 21255.44 275.84 42966.55 47937.42 2018-05-07 22:52:24.000 127 21255.44 275.86 42966.56 47937.42 2018-05-07 22:52:25.000 127 21255.43 275.90 42966.55 47937.40 2018-05-07 22:52:26.000 127 21255.40 275.90 42966.53 47937.40 2018-05-07 22:52:27.000 127 21255.42 275.88 42966.53 47937.36 2018-05-07 22:52:28.000 127 21255.40 275.89 42966.53 47937.36 2018-05-07 22:52:29.000 127 21255.38 275.92 42966.52 47937.35 2018-05-07 22:52:30.000 127 21255.35 275.96 42966.51 47937.36 2018-05-07 22:52:31.000 127 21255.34 275.97 42966.55 47937.35 2018-05-07 22:52:32.000 127 21255.36 275.96 42966.53 47937.35 2018-05-07 22:52:33.000 127 21255.33 275.98 42966.50 47937.32 2018-05-07 22:52:34.000 127 21255.29 275.93 42966.46 47937.34 2018-05-07 22:52:35.000 127 21255.30 275.93 42966.51 47937.30 2018-05-07 22:52:36.000 127 21255.33 275.95 42966.54 47937.35 2018-05-07 22:52:37.000 127 21255.33 275.98 42966.54 47937.34 2018-05-07 22:52:38.000 127 21255.35 275.96 42966.54 47937.35 2018-05-07 22:52:39.000 127 21255.39 275.97 42966.54 47937.35 2018-05-07 22:52:40.000 127 21255.41 275.99 42966.54 47937.38 2018-05-07 22:52:41.000 127 21255.44 276.00 42966.52 47937.37 2018-05-07 22:52:42.000 127 21255.45 275.97 42966.53 47937.39 2018-05-07 22:52:43.000 127 21255.47 275.94 42966.53 47937.41 2018-05-07 22:52:44.000 127 21255.49 275.93 42966.54 47937.42 2018-05-07 22:52:45.000 127 21255.49 275.92 42966.60 47937.47 2018-05-07 22:52:46.000 127 21255.50 275.88 42966.63 47937.48 2018-05-07 22:52:47.000 127 21255.56 275.87 42966.65 47937.49 2018-05-07 22:52:48.000 127 21255.54 275.88 42966.65 47937.54 2018-05-07 22:52:49.000 127 21255.54 275.85 42966.69 47937.55 2018-05-07 22:52:50.000 127 21255.53 275.85 42966.70 47937.56 2018-05-07 22:52:51.000 127 21255.52 275.83 42966.69 47937.57 2018-05-07 22:52:52.000 127 21255.51 275.87 42966.70 47937.56 2018-05-07 22:52:53.000 127 21255.50 275.88 42966.72 47937.59 2018-05-07 22:52:54.000 127 21255.49 275.88 42966.72 47937.58 2018-05-07 22:52:55.000 127 21255.47 275.87 42966.71 47937.58 2018-05-07 22:52:56.000 127 21255.48 275.87 42966.72 47937.60 2018-05-07 22:52:57.000 127 21255.48 275.90 42966.74 47937.58 2018-05-07 22:52:58.000 127 21255.44 275.91 42966.74 47937.57 2018-05-07 22:52:59.000 127 21255.44 275.91 42966.75 47937.55 2018-05-07 22:53:00.000 127 21255.43 275.89 42966.71 47937.56 2018-05-07 22:53:01.000 127 21255.40 275.87 42966.71 47937.58 2018-05-07 22:53:02.000 127 21255.42 275.87 42966.76 47937.56 2018-05-07 22:53:03.000 127 21255.43 275.88 42966.77 47937.56 2018-05-07 22:53:04.000 127 21255.41 275.87 42966.77 47937.52 2018-05-07 22:53:05.000 127 21255.39 275.87 42966.74 47937.56 2018-05-07 22:53:06.000 127 21255.36 275.88 42966.70 47937.52 2018-05-07 22:53:07.000 127 21255.35 275.85 42966.74 47937.56 2018-05-07 22:53:08.000 127 21255.35 275.84 42966.74 47937.54 2018-05-07 22:53:09.000 127 21255.33 275.84 42966.76 47937.51 2018-05-07 22:53:10.000 127 21255.32 275.84 42966.77 47937.55 2018-05-07 22:53:11.000 127 21255.34 275.83 42966.78 47937.54 2018-05-07 22:53:12.000 127 21255.32 275.81 42966.78 47937.57 2018-05-07 22:53:13.000 127 21255.31 275.83 42966.75 47937.54 2018-05-07 22:53:14.000 127 21255.30 275.84 42966.76 47937.51 2018-05-07 22:53:15.000 127 21255.26 275.87 42966.75 47937.52 2018-05-07 22:53:16.000 127 21255.26 275.87 42966.72 47937.48 2018-05-07 22:53:17.000 127 21255.20 275.91 42966.71 47937.45 2018-05-07 22:53:18.000 127 21255.21 275.92 42966.68 47937.44 2018-05-07 22:53:19.000 127 21255.20 275.93 42966.62 47937.39 2018-05-07 22:53:20.000 127 21255.18 275.90 42966.64 47937.34 2018-05-07 22:53:21.000 127 21255.15 275.88 42966.59 47937.33 2018-05-07 22:53:22.000 127 21255.17 275.88 42966.58 47937.32 2018-05-07 22:53:23.000 127 21255.19 275.87 42966.60 47937.33 2018-05-07 22:53:24.000 127 21255.16 275.89 42966.57 47937.31 2018-05-07 22:53:25.000 127 21255.15 275.90 42966.53 47937.32 2018-05-07 22:53:26.000 127 21255.18 275.90 42966.53 47937.29 2018-05-07 22:53:27.000 127 21255.16 275.91 42966.56 47937.31 2018-05-07 22:53:28.000 127 21255.18 275.92 42966.52 47937.30 2018-05-07 22:53:29.000 127 21255.18 275.97 42966.50 47937.29 2018-05-07 22:53:30.000 127 21255.20 276.04 42966.48 47937.27 2018-05-07 22:53:31.000 127 21255.21 276.04 42966.45 47937.23 2018-05-07 22:53:32.000 127 21255.23 276.00 42966.44 47937.22 2018-05-07 22:53:33.000 127 21255.20 275.99 42966.42 47937.22 2018-05-07 22:53:34.000 127 21255.24 275.97 42966.42 47937.21 2018-05-07 22:53:35.000 127 21255.27 275.94 42966.43 47937.20 2018-05-07 22:53:36.000 127 21255.25 275.91 42966.45 47937.21 2018-05-07 22:53:37.000 127 21255.21 275.94 42966.44 47937.19 2018-05-07 22:53:38.000 127 21255.24 275.96 42966.41 47937.21 2018-05-07 22:53:39.000 127 21255.25 275.96 42966.43 47937.18 2018-05-07 22:53:40.000 127 21255.25 275.91 42966.38 47937.20 2018-05-07 22:53:41.000 127 21255.26 275.86 42966.41 47937.21 2018-05-07 22:53:42.000 127 21255.26 275.83 42966.43 47937.22 2018-05-07 22:53:43.000 127 21255.28 275.82 42966.49 47937.23 2018-05-07 22:53:44.000 127 21255.30 275.81 42966.50 47937.25 2018-05-07 22:53:45.000 127 21255.29 275.81 42966.53 47937.30 2018-05-07 22:53:46.000 127 21255.29 275.80 42966.53 47937.29 2018-05-07 22:53:47.000 127 21255.26 275.79 42966.54 47937.31 2018-05-07 22:53:48.000 127 21255.24 275.76 42966.54 47937.31 2018-05-07 22:53:49.000 127 21255.25 275.74 42966.58 47937.35 2018-05-07 22:53:50.000 127 21255.26 275.71 42966.61 47937.33 2018-05-07 22:53:51.000 127 21255.27 275.70 42966.64 47937.40 2018-05-07 22:53:52.000 127 21255.28 275.69 42966.64 47937.39 2018-05-07 22:53:53.000 127 21255.28 275.66 42966.67 47937.43 2018-05-07 22:53:54.000 127 21255.29 275.63 42966.68 47937.43 2018-05-07 22:53:55.000 127 21255.29 275.59 42966.73 47937.43 2018-05-07 22:53:56.000 127 21255.33 275.56 42966.75 47937.49 2018-05-07 22:53:57.000 127 21255.28 275.55 42966.75 47937.49 2018-05-07 22:53:58.000 127 21255.27 275.50 42966.79 47937.51 2018-05-07 22:53:59.000 127 21255.27 275.48 42966.77 47937.52 2018-05-07 22:54:00.000 127 21255.28 275.48 42966.75 47937.54 2018-05-07 22:54:01.000 127 21255.30 275.47 42966.79 47937.56 2018-05-07 22:54:02.000 127 21255.30 275.47 42966.81 47937.56 2018-05-07 22:54:03.000 127 21255.32 275.47 42966.80 47937.58 2018-05-07 22:54:04.000 127 21255.30 275.45 42966.82 47937.58 2018-05-07 22:54:05.000 127 21255.33 275.44 42966.83 47937.58 2018-05-07 22:54:06.000 127 21255.32 275.38 42966.80 47937.60 2018-05-07 22:54:07.000 127 21255.35 275.38 42966.82 47937.62 2018-05-07 22:54:08.000 127 21255.36 275.38 42966.84 47937.58 2018-05-07 22:54:09.000 127 21255.40 275.37 42966.85 47937.61 2018-05-07 22:54:10.000 127 21255.45 275.37 42966.83 47937.62 2018-05-07 22:54:11.000 127 21255.46 275.38 42966.83 47937.65 2018-05-07 22:54:12.000 127 21255.50 275.38 42966.81 47937.65 2018-05-07 22:54:13.000 127 21255.52 275.41 42966.79 47937.65 2018-05-07 22:54:14.000 127 21255.53 275.39 42966.79 47937.65 2018-05-07 22:54:15.000 127 21255.52 275.38 42966.80 47937.65 2018-05-07 22:54:16.000 127 21255.54 275.38 42966.79 47937.65 2018-05-07 22:54:17.000 127 21255.57 275.37 42966.78 47937.64 2018-05-07 22:54:18.000 127 21255.56 275.37 42966.77 47937.65 2018-05-07 22:54:19.000 127 21255.59 275.33 42966.76 47937.66 2018-05-07 22:54:20.000 127 21255.64 275.38 42966.74 47937.65 2018-05-07 22:54:21.000 127 21255.67 275.38 42966.71 47937.64 2018-05-07 22:54:22.000 127 21255.70 275.40 42966.69 47937.66 2018-05-07 22:54:23.000 127 21255.70 275.40 42966.67 47937.62 2018-05-07 22:54:24.000 127 21255.71 275.39 42966.65 47937.61 2018-05-07 22:54:25.000 127 21255.73 275.41 42966.65 47937.59 2018-05-07 22:54:26.000 127 21255.75 275.46 42966.60 47937.60 2018-05-07 22:54:27.000 127 21255.78 275.46 42966.58 47937.61 2018-05-07 22:54:28.000 127 21255.81 275.46 42966.54 47937.57 2018-05-07 22:54:29.000 127 21255.81 275.49 42966.51 47937.58 2018-05-07 22:54:30.000 127 21255.83 275.49 42966.46 47937.54 2018-05-07 22:54:31.000 127 21255.84 275.46 42966.47 47937.54 2018-05-07 22:54:32.000 127 21255.84 275.44 42966.47 47937.49 2018-05-07 22:54:33.000 127 21255.81 275.44 42966.46 47937.46 2018-05-07 22:54:34.000 127 21255.79 275.42 42966.47 47937.51 2018-05-07 22:54:35.000 127 21255.76 275.42 42966.49 47937.49 2018-05-07 22:54:36.000 127 21255.77 275.41 42966.50 47937.49 2018-05-07 22:54:37.000 127 21255.76 275.39 42966.49 47937.50 2018-05-07 22:54:38.000 127 21255.74 275.35 42966.51 47937.48 2018-05-07 22:54:39.000 127 21255.70 275.38 42966.54 47937.49 2018-05-07 22:54:40.000 127 21255.66 275.42 42966.50 47937.49 2018-05-07 22:54:41.000 127 21255.62 275.47 42966.48 47937.47 2018-05-07 22:54:42.000 127 21255.62 275.53 42966.43 47937.41 2018-05-07 22:54:43.000 127 21255.62 275.57 42966.39 47937.37 2018-05-07 22:54:44.000 127 21255.64 275.57 42966.35 47937.35 2018-05-07 22:54:45.000 127 21255.63 275.55 42966.32 47937.30 2018-05-07 22:54:46.000 127 21255.62 275.52 42966.32 47937.32 2018-05-07 22:54:47.000 127 21255.63 275.50 42966.31 47937.30 2018-05-07 22:54:48.000 127 21255.65 275.49 42966.33 47937.30 2018-05-07 22:54:49.000 127 21255.63 275.49 42966.36 47937.31 2018-05-07 22:54:50.000 127 21255.65 275.47 42966.34 47937.32 2018-05-07 22:54:51.000 127 21255.65 275.48 42966.34 47937.31 2018-05-07 22:54:52.000 127 21255.62 275.51 42966.35 47937.30 2018-05-07 22:54:53.000 127 21255.63 275.49 42966.36 47937.33 2018-05-07 22:54:54.000 127 21255.61 275.47 42966.35 47937.31 2018-05-07 22:54:55.000 127 21255.63 275.45 42966.36 47937.31 2018-05-07 22:54:56.000 127 21255.63 275.45 42966.33 47937.32 2018-05-07 22:54:57.000 127 21255.65 275.43 42966.36 47937.36 2018-05-07 22:54:58.000 127 21255.69 275.41 42966.40 47937.36 2018-05-07 22:54:59.000 127 21255.69 275.41 42966.41 47937.37 2018-05-07 22:55:00.000 127 21255.69 275.39 42966.43 47937.40 2018-05-07 22:55:01.000 127 21255.66 275.41 42966.42 47937.39 2018-05-07 22:55:02.000 127 21255.66 275.41 42966.42 47937.40 2018-05-07 22:55:03.000 127 21255.69 275.38 42966.47 47937.41 2018-05-07 22:55:04.000 127 21255.68 275.36 42966.51 47937.43 2018-05-07 22:55:05.000 127 21255.70 275.35 42966.51 47937.46 2018-05-07 22:55:06.000 127 21255.71 275.37 42966.52 47937.47 2018-05-07 22:55:07.000 127 21255.72 275.36 42966.53 47937.49 2018-05-07 22:55:08.000 127 21255.75 275.38 42966.54 47937.51 2018-05-07 22:55:09.000 127 21255.77 275.38 42966.54 47937.54 2018-05-07 22:55:10.000 127 21255.79 275.40 42966.56 47937.54 2018-05-07 22:55:11.000 127 21255.77 275.43 42966.49 47937.53 2018-05-07 22:55:12.000 127 21255.75 275.43 42966.49 47937.51 2018-05-07 22:55:13.000 127 21255.76 275.40 42966.54 47937.49 2018-05-07 22:55:14.000 127 21255.76 275.42 42966.52 47937.52 2018-05-07 22:55:15.000 127 21255.73 275.41 42966.52 47937.53 2018-05-07 22:55:16.000 127 21255.72 275.40 42966.53 47937.49 2018-05-07 22:55:17.000 127 21255.71 275.43 42966.51 47937.51 2018-05-07 22:55:18.000 127 21255.74 275.44 42966.52 47937.49 2018-05-07 22:55:19.000 127 21255.74 275.44 42966.51 47937.49 2018-05-07 22:55:20.000 127 21255.73 275.49 42966.47 47937.48 2018-05-07 22:55:21.000 127 21255.75 275.51 42966.45 47937.47 2018-05-07 22:55:22.000 127 21255.76 275.52 42966.43 47937.46 2018-05-07 22:55:23.000 127 21255.74 275.56 42966.40 47937.44 2018-05-07 22:55:24.000 127 21255.71 275.53 42966.39 47937.41 2018-05-07 22:55:25.000 127 21255.67 275.51 42966.38 47937.39 2018-05-07 22:55:26.000 127 21255.65 275.52 42966.40 47937.38 2018-05-07 22:55:27.000 127 21255.63 275.51 42966.40 47937.36 2018-05-07 22:55:28.000 127 21255.60 275.51 42966.41 47937.34 2018-05-07 22:55:29.000 127 21255.60 275.56 42966.39 47937.35 2018-05-07 22:55:30.000 127 21255.58 275.57 42966.38 47937.35 2018-05-07 22:55:31.000 127 21255.59 275.59 42966.37 47937.33 2018-05-07 22:55:32.000 127 21255.61 275.56 42966.37 47937.33 2018-05-07 22:55:33.000 127 21255.54 275.55 42966.38 47937.31 2018-05-07 22:55:34.000 127 21255.53 275.53 42966.36 47937.29 2018-05-07 22:55:35.000 127 21255.52 275.57 42966.36 47937.30 2018-05-07 22:55:36.000 127 21255.53 275.57 42966.37 47937.30 2018-05-07 22:55:37.000 127 21255.54 275.55 42966.39 47937.31 2018-05-07 22:55:38.000 127 21255.53 275.53 42966.39 47937.27 2018-05-07 22:55:39.000 127 21255.54 275.55 42966.39 47937.30 2018-05-07 22:55:40.000 127 21255.55 275.56 42966.39 47937.31 2018-05-07 22:55:41.000 127 21255.55 275.59 42966.37 47937.30 2018-05-07 22:55:42.000 127 21255.56 275.59 42966.36 47937.29 2018-05-07 22:55:43.000 127 21255.52 275.57 42966.39 47937.30 2018-05-07 22:55:44.000 127 21255.55 275.52 42966.41 47937.30 2018-05-07 22:55:45.000 127 21255.52 275.50 42966.44 47937.31 2018-05-07 22:55:46.000 127 21255.50 275.51 42966.46 47937.34 2018-05-07 22:55:47.000 127 21255.48 275.51 42966.51 47937.33 2018-05-07 22:55:48.000 127 21255.49 275.52 42966.49 47937.36 2018-05-07 22:55:49.000 127 21255.51 275.50 42966.47 47937.38 2018-05-07 22:55:50.000 127 21255.51 275.49 42966.51 47937.40 2018-05-07 22:55:51.000 127 21255.50 275.47 42966.50 47937.35 2018-05-07 22:55:52.000 127 21255.50 275.50 42966.49 47937.35 2018-05-07 22:55:53.000 127 21255.52 275.50 42966.50 47937.37 2018-05-07 22:55:54.000 127 21255.51 275.55 42966.48 47937.39 2018-05-07 22:55:55.000 127 21255.52 275.50 42966.47 47937.37 2018-05-07 22:55:56.000 127 21255.50 275.49 42966.47 47937.40 2018-05-07 22:55:57.000 127 21255.52 275.49 42966.50 47937.38 2018-05-07 22:55:58.000 127 21255.51 275.48 42966.48 47937.35 2018-05-07 22:55:59.000 127 21255.48 275.44 42966.53 47937.39 2018-05-07 22:56:00.000 127 21255.47 275.41 42966.56 47937.37 2018-05-07 22:56:01.000 127 21255.48 275.40 42966.57 47937.40 2018-05-07 22:56:02.000 127 21255.46 275.40 42966.55 47937.42 2018-05-07 22:56:03.000 127 21255.46 275.41 42966.55 47937.41 2018-05-07 22:56:04.000 127 21255.43 275.40 42966.57 47937.42 2018-05-07 22:56:05.000 127 21255.45 275.41 42966.57 47937.43 2018-05-07 22:56:06.000 127 21255.42 275.40 42966.60 47937.45 2018-05-07 22:56:07.000 127 21255.44 275.41 42966.57 47937.43 2018-05-07 22:56:08.000 127 21255.44 275.41 42966.57 47937.44 2018-05-07 22:56:09.000 127 21255.46 275.42 42966.59 47937.44 2018-05-07 22:56:10.000 127 21255.46 275.43 42966.56 47937.44 2018-05-07 22:56:11.000 127 21255.48 275.47 42966.59 47937.45 2018-05-07 22:56:12.000 127 21255.47 275.46 42966.60 47937.45 2018-05-07 22:56:13.000 127 21255.47 275.45 42966.61 47937.44 2018-05-07 22:56:14.000 127 21255.47 275.45 42966.63 47937.47 2018-05-07 22:56:15.000 127 21255.48 275.43 42966.61 47937.44 2018-05-07 22:56:16.000 127 21255.51 275.40 42966.63 47937.46 2018-05-07 22:56:17.000 127 21255.52 275.40 42966.64 47937.47 2018-05-07 22:56:18.000 127 21255.56 275.43 42966.64 47937.48 2018-05-07 22:56:19.000 127 21255.56 275.44 42966.63 47937.48 2018-05-07 22:56:20.000 127 21255.54 275.43 42966.61 47937.51 2018-05-07 22:56:21.000 127 21255.56 275.40 42966.64 47937.49 2018-05-07 22:56:22.000 127 21255.57 275.37 42966.65 47937.54 2018-05-07 22:56:23.000 127 21255.54 275.38 42966.64 47937.53 2018-05-07 22:56:24.000 127 21255.55 275.41 42966.64 47937.55 2018-05-07 22:56:25.000 127 21255.59 275.40 42966.62 47937.57 2018-05-07 22:56:26.000 127 21255.61 275.40 42966.61 47937.56 2018-05-07 22:56:27.000 127 21255.64 275.40 42966.64 47937.60 2018-05-07 22:56:28.000 127 21255.67 275.44 42966.67 47937.58 2018-05-07 22:56:29.000 127 21255.68 275.44 42966.67 47937.61 2018-05-07 22:56:30.000 127 21255.67 275.48 42966.65 47937.60 2018-05-07 22:56:31.000 127 21255.70 275.46 42966.63 47937.59 2018-05-07 22:56:32.000 127 21255.71 275.45 42966.64 47937.58 2018-05-07 22:56:33.000 127 21255.67 275.48 42966.64 47937.59 2018-05-07 22:56:34.000 127 21255.65 275.48 42966.60 47937.58 2018-05-07 22:56:35.000 127 21255.65 275.48 42966.62 47937.57 2018-05-07 22:56:36.000 127 21255.66 275.44 42966.60 47937.56 2018-05-07 22:56:37.000 127 21255.66 275.44 42966.61 47937.55 2018-05-07 22:56:38.000 127 21255.64 275.44 42966.61 47937.54 2018-05-07 22:56:39.000 127 21255.63 275.42 42966.63 47937.56 2018-05-07 22:56:40.000 127 21255.57 275.44 42966.62 47937.55 2018-05-07 22:56:41.000 127 21255.57 275.46 42966.62 47937.57 2018-05-07 22:56:42.000 127 21255.55 275.46 42966.61 47937.51 2018-05-07 22:56:43.000 127 21255.55 275.45 42966.61 47937.54 2018-05-07 22:56:44.000 127 21255.54 275.44 42966.61 47937.52 2018-05-07 22:56:45.000 127 21255.57 275.43 42966.62 47937.50 2018-05-07 22:56:46.000 127 21255.57 275.42 42966.61 47937.51 2018-05-07 22:56:47.000 127 21255.53 275.42 42966.63 47937.50 2018-05-07 22:56:48.000 127 21255.52 275.42 42966.63 47937.51 2018-05-07 22:56:49.000 127 21255.56 275.42 42966.60 47937.52 2018-05-07 22:56:50.000 127 21255.50 275.40 42966.61 47937.50 2018-05-07 22:56:51.000 127 21255.50 275.39 42966.63 47937.50 2018-05-07 22:56:52.000 127 21255.50 275.39 42966.63 47937.52 2018-05-07 22:56:53.000 127 21255.53 275.37 42966.61 47937.53 2018-05-07 22:56:54.000 127 21255.54 275.36 42966.64 47937.51 2018-05-07 22:56:55.000 127 21255.54 275.33 42966.64 47937.52 2018-05-07 22:56:56.000 127 21255.51 275.30 42966.70 47937.55 2018-05-07 22:56:57.000 127 21255.49 275.32 42966.70 47937.55 2018-05-07 22:56:58.000 127 21255.49 275.30 42966.67 47937.53 2018-05-07 22:56:59.000 127 21255.46 275.33 42966.71 47937.56 2018-05-07 22:57:00.000 127 21255.47 275.34 42966.69 47937.56 2018-05-07 22:57:01.000 127 21255.51 275.35 42966.68 47937.57 2018-05-07 22:57:02.000 127 21255.53 275.34 42966.69 47937.59 2018-05-07 22:57:03.000 127 21255.52 275.38 42966.68 47937.57 2018-05-07 22:57:04.000 127 21255.51 275.39 42966.68 47937.57 2018-05-07 22:57:05.000 127 21255.51 275.40 42966.65 47937.56 2018-05-07 22:57:06.000 127 21255.51 275.39 42966.68 47937.56 2018-05-07 22:57:07.000 127 21255.51 275.40 42966.66 47937.57 2018-05-07 22:57:08.000 127 21255.49 275.42 42966.66 47937.56 2018-05-07 22:57:09.000 127 21255.51 275.44 42966.66 47937.57 2018-05-07 22:57:10.000 127 21255.54 275.43 42966.67 47937.53 2018-05-07 22:57:11.000 127 21255.52 275.42 42966.66 47937.53 2018-05-07 22:57:12.000 127 21255.48 275.41 42966.68 47937.54 2018-05-07 22:57:13.000 127 21255.52 275.41 42966.65 47937.56 2018-05-07 22:57:14.000 127 21255.49 275.42 42966.64 47937.52 2018-05-07 22:57:15.000 127 21255.47 275.45 42966.68 47937.54 2018-05-07 22:57:16.000 127 21255.49 275.45 42966.69 47937.53 2018-05-07 22:57:17.000 127 21255.47 275.47 42966.65 47937.54 2018-05-07 22:57:18.000 127 21255.50 275.49 42966.63 47937.54 2018-05-07 22:57:19.000 127 21255.51 275.51 42966.63 47937.52 2018-05-07 22:57:20.000 127 21255.54 275.51 42966.66 47937.52 2018-05-07 22:57:21.000 127 21255.54 275.54 42966.63 47937.54 2018-05-07 22:57:22.000 127 21255.54 275.54 42966.62 47937.55 2018-05-07 22:57:23.000 127 21255.53 275.56 42966.62 47937.53 2018-05-07 22:57:24.000 127 21255.51 275.57 42966.60 47937.54 2018-05-07 22:57:25.000 127 21255.55 275.58 42966.63 47937.52 2018-05-07 22:57:26.000 127 21255.58 275.58 42966.65 47937.57 2018-05-07 22:57:27.000 127 21255.58 275.61 42966.64 47937.55 2018-05-07 22:57:28.000 127 21255.62 275.64 42966.62 47937.56 2018-05-07 22:57:29.000 127 21255.61 275.65 42966.61 47937.54 2018-05-07 22:57:30.000 127 21255.62 275.67 42966.57 47937.55 2018-05-07 22:57:31.000 127 21255.64 275.68 42966.53 47937.52 2018-05-07 22:57:32.000 127 21255.64 275.69 42966.53 47937.52 2018-05-07 22:57:33.000 127 21255.66 275.69 42966.55 47937.53 2018-05-07 22:57:34.000 127 21255.64 275.74 42966.53 47937.51 2018-05-07 22:57:35.000 127 21255.61 275.81 42966.50 47937.50 2018-05-07 22:57:36.000 127 21255.61 275.85 42966.50 47937.47 2018-05-07 22:57:37.000 127 21255.60 275.87 42966.44 47937.44 2018-05-07 22:57:38.000 127 21255.62 275.87 42966.42 47937.40 2018-05-07 22:57:39.000 127 21255.62 275.86 42966.43 47937.37 2018-05-07 22:57:40.000 127 21255.58 275.85 42966.40 47937.35 2018-05-07 22:57:41.000 127 21255.56 275.81 42966.41 47937.36 2018-05-07 22:57:42.000 127 21255.59 275.79 42966.44 47937.36 2018-05-07 22:57:43.000 127 21255.63 275.81 42966.45 47937.38 2018-05-07 22:57:44.000 127 21255.61 275.85 42966.44 47937.38 2018-05-07 22:57:45.000 127 21255.64 275.88 42966.45 47937.39 2018-05-07 22:57:46.000 127 21255.68 275.93 42966.41 47937.39 2018-05-07 22:57:47.000 127 21255.70 275.92 42966.41 47937.40 2018-05-07 22:57:48.000 127 21255.69 275.89 42966.42 47937.40 2018-05-07 22:57:49.000 127 21255.72 275.91 42966.43 47937.38 2018-05-07 22:57:50.000 127 21255.75 275.93 42966.42 47937.39 2018-05-07 22:57:51.000 127 21255.75 275.97 42966.40 47937.38 2018-05-07 22:57:52.000 127 21255.73 275.95 42966.39 47937.41 2018-05-07 22:57:53.000 127 21255.75 275.93 42966.40 47937.38 2018-05-07 22:57:54.000 127 21255.76 275.93 42966.38 47937.38 2018-05-07 22:57:55.000 127 21255.73 275.95 42966.40 47937.40 2018-05-07 22:57:56.000 127 21255.72 275.96 42966.38 47937.39 2018-05-07 22:57:57.000 127 21255.71 275.96 42966.38 47937.37 2018-05-07 22:57:58.000 127 21255.66 275.95 42966.39 47937.39 2018-05-07 22:57:59.000 127 21255.68 275.92 42966.40 47937.37 2018-05-07 22:58:00.000 127 21255.67 275.93 42966.40 47937.40 2018-05-07 22:58:01.000 127 21255.68 275.93 42966.44 47937.42 2018-05-07 22:58:02.000 127 21255.68 275.92 42966.44 47937.44 2018-05-07 22:58:03.000 127 21255.72 275.92 42966.43 47937.44 2018-05-07 22:58:04.000 127 21255.73 275.94 42966.44 47937.45 2018-05-07 22:58:05.000 127 21255.72 275.94 42966.47 47937.46 2018-05-07 22:58:06.000 127 21255.73 275.93 42966.44 47937.46 2018-05-07 22:58:07.000 127 21255.76 275.93 42966.44 47937.47 2018-05-07 22:58:08.000 127 21255.77 275.93 42966.44 47937.47 2018-05-07 22:58:09.000 127 21255.76 275.90 42966.45 47937.46 2018-05-07 22:58:10.000 127 21255.76 275.89 42966.47 47937.46 2018-05-07 22:58:11.000 127 21255.77 275.88 42966.48 47937.48 2018-05-07 22:58:12.000 127 21255.74 275.87 42966.48 47937.47 2018-05-07 22:58:13.000 127 21255.76 275.90 42966.47 47937.47 2018-05-07 22:58:14.000 127 21255.74 275.93 42966.46 47937.48 2018-05-07 22:58:15.000 127 21255.75 275.94 42966.45 47937.44 2018-05-07 22:58:16.000 127 21255.73 275.98 42966.39 47937.44 2018-05-07 22:58:17.000 127 21255.70 275.99 42966.37 47937.43 2018-05-07 22:58:18.000 127 21255.69 275.98 42966.41 47937.41 2018-05-07 22:58:19.000 127 21255.70 275.97 42966.40 47937.38 2018-05-07 22:58:20.000 127 21255.74 275.96 42966.38 47937.37 2018-05-07 22:58:21.000 127 21255.75 275.97 42966.34 47937.34 2018-05-07 22:58:22.000 127 21255.72 275.98 42966.32 47937.35 2018-05-07 22:58:23.000 127 21255.69 275.94 42966.34 47937.36 2018-05-07 22:58:24.000 127 21255.69 275.92 42966.38 47937.33 2018-05-07 22:58:25.000 127 21255.67 275.96 42966.35 47937.33 2018-05-07 22:58:26.000 127 21255.73 275.96 42966.37 47937.34 2018-05-07 22:58:27.000 127 21255.70 275.98 42966.34 47937.31 2018-05-07 22:58:28.000 127 21255.69 275.99 42966.29 47937.34 2018-05-07 22:58:29.000 127 21255.69 276.01 42966.31 47937.32 2018-05-07 22:58:30.000 127 21255.71 276.02 42966.32 47937.32 2018-05-07 22:58:31.000 127 21255.71 276.04 42966.31 47937.33 2018-05-07 22:58:32.000 127 21255.76 276.03 42966.32 47937.30 2018-05-07 22:58:33.000 127 21255.78 276.01 42966.31 47937.34 2018-05-07 22:58:34.000 127 21255.75 276.03 42966.32 47937.32 2018-05-07 22:58:35.000 127 21255.71 276.08 42966.32 47937.36 2018-05-07 22:58:36.000 127 21255.73 276.10 42966.31 47937.32 2018-05-07 22:58:37.000 127 21255.76 276.11 42966.32 47937.33 2018-05-07 22:58:38.000 127 21255.74 276.13 42966.28 47937.33 2018-05-07 22:58:39.000 127 21255.70 276.12 42966.30 47937.32 2018-05-07 22:58:40.000 127 21255.71 276.13 42966.26 47937.32 2018-05-07 22:58:41.000 127 21255.70 276.15 42966.26 47937.30 2018-05-07 22:58:42.000 127 21255.68 276.16 42966.27 47937.28 2018-05-07 22:58:43.000 127 21255.66 276.19 42966.25 47937.30 2018-05-07 22:58:44.000 127 21255.64 276.19 42966.27 47937.26 2018-05-07 22:58:45.000 127 21255.62 276.21 42966.30 47937.25 2018-05-07 22:58:46.000 127 21255.62 276.21 42966.30 47937.23 2018-05-07 22:58:47.000 127 21255.58 276.22 42966.33 47937.30 2018-05-07 22:58:48.000 127 21255.55 276.24 42966.27 47937.24 2018-05-07 22:58:49.000 127 21255.52 276.27 42966.29 47937.22 2018-05-07 22:58:50.000 127 21255.54 276.32 42966.30 47937.25 2018-05-07 22:58:51.000 127 21255.53 276.32 42966.27 47937.21 2018-05-07 22:58:52.000 127 21255.53 276.34 42966.27 47937.19 2018-05-07 22:58:53.000 127 21255.51 276.37 42966.27 47937.20 2018-05-07 22:58:54.000 127 21255.50 276.38 42966.25 47937.18 2018-05-07 22:58:55.000 127 21255.47 276.40 42966.21 47937.17 2018-05-07 22:58:56.000 127 21255.48 276.41 42966.21 47937.14 2018-05-07 22:58:57.000 127 21255.47 276.46 42966.20 47937.14 2018-05-07 22:58:58.000 127 21255.49 276.47 42966.20 47937.11 2018-05-07 22:58:59.000 127 21255.49 276.49 42966.17 47937.14 2018-05-07 22:59:00.000 127 21255.49 276.51 42966.14 47937.09 2018-05-07 22:59:01.000 127 21255.46 276.51 42966.17 47937.08 2018-05-07 22:59:02.000 127 21255.46 276.50 42966.17 47937.06 2018-05-07 22:59:03.000 127 21255.43 276.50 42966.16 47937.10 2018-05-07 22:59:04.000 127 21255.40 276.53 42966.17 47937.07 2018-05-07 22:59:05.000 127 21255.40 276.56 42966.20 47937.06 2018-05-07 22:59:06.000 127 21255.39 276.59 42966.19 47937.06 2018-05-07 22:59:07.000 127 21255.38 276.63 42966.17 47937.05 2018-05-07 22:59:08.000 127 21255.35 276.63 42966.14 47937.03 2018-05-07 22:59:09.000 127 21255.32 276.65 42966.13 47937.03 2018-05-07 22:59:10.000 127 21255.32 276.69 42966.15 47937.02 2018-05-07 22:59:11.000 127 21255.29 276.67 42966.16 47937.02 2018-05-07 22:59:12.000 127 21255.29 276.69 42966.16 47937.00 2018-05-07 22:59:13.000 127 21255.32 276.72 42966.20 47937.03 2018-05-07 22:59:14.000 127 21255.32 276.75 42966.18 47937.02 2018-05-07 22:59:15.000 127 21255.35 276.78 42966.17 47937.01 2018-05-07 22:59:16.000 127 21255.31 276.81 42966.12 47937.01 2018-05-07 22:59:17.000 127 21255.31 276.80 42966.09 47936.98 2018-05-07 22:59:18.000 127 21255.29 276.80 42966.11 47937.00 2018-05-07 22:59:19.000 127 21255.25 276.84 42966.13 47936.96 2018-05-07 22:59:20.000 127 21255.21 276.89 42966.14 47936.95 2018-05-07 22:59:21.000 127 21255.19 276.90 42966.17 47936.97 2018-05-07 22:59:22.000 127 21255.13 276.89 42966.16 47936.91 2018-05-07 22:59:23.000 127 21255.07 276.94 42966.15 47936.91 2018-05-07 22:59:24.000 127 21255.03 276.98 42966.12 47936.87 2018-05-07 22:59:25.000 127 21255.02 277.01 42966.14 47936.87 2018-05-07 22:59:26.000 127 21255.01 277.08 42966.11 47936.84 2018-05-07 22:59:27.000 127 21254.95 277.12 42966.07 47936.80 2018-05-07 22:59:28.000 127 21254.89 277.16 42966.06 47936.75 2018-05-07 22:59:29.000 127 21254.84 277.22 42965.99 47936.71 2018-05-07 22:59:30.000 127 21254.80 277.26 42965.99 47936.66 2018-05-07 22:59:31.000 127 21254.76 277.32 42965.99 47936.63 2018-05-07 22:59:32.000 127 21254.74 277.36 42965.97 47936.56 2018-05-07 22:59:33.000 127 21254.69 277.43 42965.92 47936.54 2018-05-07 22:59:34.000 127 21254.65 277.46 42965.92 47936.48 2018-05-07 22:59:35.000 127 21254.65 277.47 42965.86 47936.43 2018-05-07 22:59:36.000 127 21254.65 277.50 42965.82 47936.40 2018-05-07 22:59:37.000 127 21254.63 277.53 42965.83 47936.38 2018-05-07 22:59:38.000 127 21254.59 277.56 42965.82 47936.38 2018-05-07 22:59:39.000 127 21254.59 277.60 42965.81 47936.37 2018-05-07 22:59:40.000 127 21254.58 277.66 42965.81 47936.36 2018-05-07 22:59:41.000 127 21254.57 277.69 42965.80 47936.35 2018-05-07 22:59:42.000 127 21254.57 277.71 42965.81 47936.36 2018-05-07 22:59:43.000 127 21254.52 277.77 42965.80 47936.34 2018-05-07 22:59:44.000 127 21254.50 277.80 42965.78 47936.30 2018-05-07 22:59:45.000 127 21254.50 277.83 42965.76 47936.28 2018-05-07 22:59:46.000 127 21254.47 277.91 42965.74 47936.26 2018-05-07 22:59:47.000 127 21254.43 277.95 42965.70 47936.25 2018-05-07 22:59:48.000 127 21254.41 277.94 42965.71 47936.21 2018-05-07 22:59:49.000 127 21254.45 278.00 42965.71 47936.22 2018-05-07 22:59:50.000 127 21254.44 278.03 42965.72 47936.24 2018-05-07 22:59:51.000 127 21254.44 278.06 42965.70 47936.22 2018-05-07 22:59:52.000 127 21254.46 278.10 42965.69 47936.19 2018-05-07 22:59:53.000 127 21254.39 278.11 42965.65 47936.20 2018-05-07 22:59:54.000 127 21254.38 278.15 42965.68 47936.17 2018-05-07 22:59:55.000 127 21254.39 278.18 42965.65 47936.15 2018-05-07 22:59:56.000 127 21254.38 278.20 42965.65 47936.17 2018-05-07 22:59:57.000 127 21254.40 278.21 42965.68 47936.14 2018-05-07 22:59:58.000 127 21254.37 278.24 42965.66 47936.15 2018-05-07 22:59:59.000 127 21254.37 278.25 42965.62 47936.11 2018-05-07 23:00:00.000 127 21254.38 278.27 42965.62 47936.13 2018-05-07 23:00:01.000 127 21254.36 278.29 42965.61 47936.09 2018-05-07 23:00:02.000 127 21254.35 278.34 42965.60 47936.10 2018-05-07 23:00:03.000 127 21254.36 278.40 42965.60 47936.15 2018-05-07 23:00:04.000 127 21254.38 278.43 42965.59 47936.08 2018-05-07 23:00:05.000 127 21254.35 278.42 42965.60 47936.06 2018-05-07 23:00:06.000 127 21254.33 278.42 42965.61 47936.06 2018-05-07 23:00:07.000 127 21254.37 278.39 42965.59 47936.06 2018-05-07 23:00:08.000 127 21254.38 278.39 42965.61 47936.09 2018-05-07 23:00:09.000 127 21254.36 278.40 42965.63 47936.11 2018-05-07 23:00:10.000 127 21254.33 278.41 42965.64 47936.12 2018-05-07 23:00:11.000 127 21254.33 278.44 42965.64 47936.11 2018-05-07 23:00:12.000 127 21254.37 278.42 42965.68 47936.12 2018-05-07 23:00:13.000 127 21254.38 278.47 42965.68 47936.16 2018-05-07 23:00:14.000 127 21254.38 278.49 42965.66 47936.13 2018-05-07 23:00:15.000 127 21254.36 278.53 42965.65 47936.16 2018-05-07 23:00:16.000 127 21254.37 278.53 42965.65 47936.13 2018-05-07 23:00:17.000 127 21254.38 278.57 42965.62 47936.13 2018-05-07 23:00:18.000 127 21254.37 278.57 42965.61 47936.13 2018-05-07 23:00:19.000 127 21254.39 278.56 42965.64 47936.14 2018-05-07 23:00:20.000 127 21254.39 278.53 42965.65 47936.16 2018-05-07 23:00:21.000 127 21254.37 278.60 42965.62 47936.14 2018-05-07 23:00:22.000 127 21254.42 278.60 42965.64 47936.13 2018-05-07 23:00:23.000 127 21254.51 278.59 42965.66 47936.18 2018-05-07 23:00:24.000 127 21254.55 278.55 42965.70 47936.22 2018-05-07 23:00:25.000 127 21254.58 278.51 42965.73 47936.24 2018-05-07 23:00:26.000 127 21254.58 278.48 42965.74 47936.29 2018-05-07 23:00:27.000 127 21254.59 278.45 42965.79 47936.30 2018-05-07 23:00:28.000 127 21254.60 278.47 42965.85 47936.38 2018-05-07 23:00:29.000 127 21254.57 278.55 42965.84 47936.38 2018-05-07 23:00:30.000 127 21254.56 278.62 42965.81 47936.37 2018-05-07 23:00:31.000 127 21254.53 278.66 42965.79 47936.34 2018-05-07 23:00:32.000 127 21254.55 278.70 42965.79 47936.33 2018-05-07 23:00:33.000 127 21254.50 278.75 42965.78 47936.31 2018-05-07 23:00:34.000 127 21254.44 278.84 42965.72 47936.27 2018-05-07 23:00:35.000 127 21254.38 278.92 42965.68 47936.24 2018-05-07 23:00:36.000 127 21254.32 278.93 42965.66 47936.14 2018-05-07 23:00:37.000 127 21254.29 278.93 42965.64 47936.15 2018-05-07 23:00:38.000 127 21254.29 278.95 42965.63 47936.12 2018-05-07 23:00:39.000 127 21254.24 278.96 42965.62 47936.08 2018-05-07 23:00:40.000 127 21254.23 278.99 42965.64 47936.08 2018-05-07 23:00:41.000 127 21254.24 279.00 42965.64 47936.07 2018-05-07 23:00:42.000 127 21254.25 279.02 42965.66 47936.07 2018-05-07 23:00:43.000 127 21254.25 279.05 42965.62 47936.03 2018-05-07 23:00:44.000 127 21254.24 279.07 42965.64 47936.07 2018-05-07 23:00:45.000 127 21254.21 279.10 42965.61 47936.02 2018-05-07 23:00:46.000 127 21254.16 279.12 42965.59 47936.04 2018-05-07 23:00:47.000 127 21254.22 279.09 42965.60 47936.01 2018-05-07 23:00:48.000 127 21254.34 278.98 42965.63 47936.06 2018-05-07 23:00:49.000 127 21254.40 278.91 42965.72 47936.13 2018-05-07 23:00:50.000 127 21254.48 278.85 42965.81 47936.22 2018-05-07 23:00:51.000 127 21254.50 278.82 42965.86 47936.34 2018-05-07 23:00:52.000 127 21254.54 278.84 42965.90 47936.38 2018-05-07 23:00:53.000 127 21254.54 278.88 42965.94 47936.42 2018-05-07 23:00:54.000 127 21254.54 278.90 42965.94 47936.47 2018-05-07 23:00:55.000 127 21254.57 278.92 42965.95 47936.49 2018-05-07 23:00:56.000 127 21254.56 278.97 42965.97 47936.52 2018-05-07 23:00:57.000 127 21254.52 278.98 42965.99 47936.49 2018-05-07 23:00:58.000 127 21254.47 279.03 42965.96 47936.52 2018-05-07 23:00:59.000 127 21254.44 279.11 42965.96 47936.47 2018-05-07 23:01:00.000 127 21254.44 279.12 42965.98 47936.49 2018-05-07 23:01:01.000 127 21254.38 279.17 42965.93 47936.43 2018-05-07 23:01:02.000 127 21254.38 279.21 42965.89 47936.39 2018-05-07 23:01:03.000 127 21254.34 279.21 42965.88 47936.35 2018-05-07 23:01:04.000 127 21254.28 279.23 42965.91 47936.33 2018-05-07 23:01:05.000 127 21254.24 279.24 42965.93 47936.31 2018-05-07 23:01:06.000 127 21254.23 279.29 42965.89 47936.31 2018-05-07 23:01:07.000 127 21254.23 279.35 42965.87 47936.29 2018-05-07 23:01:08.000 127 21254.24 279.41 42965.83 47936.24 2018-05-07 23:01:09.000 127 21254.19 279.45 42965.80 47936.22 2018-05-07 23:01:10.000 127 21254.17 279.50 42965.77 47936.21 2018-05-07 23:01:11.000 127 21254.15 279.53 42965.77 47936.18 2018-05-07 23:01:12.000 127 21254.15 279.55 42965.71 47936.17 2018-05-07 23:01:13.000 127 21254.16 279.58 42965.69 47936.14 2018-05-07 23:01:14.000 127 21254.14 279.63 42965.70 47936.09 2018-05-07 23:01:15.000 127 21254.14 279.65 42965.70 47936.13 2018-05-07 23:01:16.000 127 21254.13 279.69 42965.70 47936.08 2018-05-07 23:01:17.000 127 21254.12 279.69 42965.68 47936.07 2018-05-07 23:01:18.000 127 21254.10 279.72 42965.65 47936.05 2018-05-07 23:01:19.000 127 21254.10 279.76 42965.70 47936.04 2018-05-07 23:01:20.000 127 21254.10 279.80 42965.66 47936.04 2018-05-07 23:01:21.000 127 21254.07 279.81 42965.63 47936.04 2018-05-07 23:01:22.000 127 21254.04 279.85 42965.65 47935.99 2018-05-07 23:01:23.000 127 21253.98 279.91 42965.66 47935.98 2018-05-07 23:01:24.000 127 21253.94 279.97 42965.62 47935.95 2018-05-07 23:01:25.000 127 21253.92 280.02 42965.58 47935.94 2018-05-07 23:01:26.000 127 21253.88 280.04 42965.60 47935.90 2018-05-07 23:01:27.000 127 21253.86 280.06 42965.57 47935.88 2018-05-07 23:01:28.000 127 21253.89 280.08 42965.52 47935.85 2018-05-07 23:01:29.000 127 21253.85 280.08 42965.53 47935.81 2018-05-07 23:01:30.000 127 21253.81 280.14 42965.49 47935.85 2018-05-07 23:01:31.000 127 21253.80 280.18 42965.54 47935.83 2018-05-07 23:01:32.000 127 21253.75 280.18 42965.55 47935.81 2018-05-07 23:01:33.000 127 21253.74 280.24 42965.50 47935.80 2018-05-07 23:01:34.000 127 21253.72 280.27 42965.49 47935.77 2018-05-07 23:01:35.000 127 21253.70 280.28 42965.53 47935.76 2018-05-07 23:01:36.000 127 21253.70 280.31 42965.55 47935.77 2018-05-07 23:01:37.000 127 21253.71 280.29 42965.55 47935.79 2018-05-07 23:01:38.000 127 21253.72 280.31 42965.55 47935.75 2018-05-07 23:01:39.000 127 21253.69 280.36 42965.54 47935.79 2018-05-07 23:01:40.000 127 21253.69 280.39 42965.52 47935.81 2018-05-07 23:01:41.000 127 21253.68 280.42 42965.55 47935.80 2018-05-07 23:01:42.000 127 21253.68 280.43 42965.56 47935.79 2018-05-07 23:01:43.000 127 21253.68 280.46 42965.55 47935.79 2018-05-07 23:01:44.000 127 21253.72 280.47 42965.54 47935.79 2018-05-07 23:01:45.000 127 21253.73 280.47 42965.56 47935.79 2018-05-07 23:01:46.000 127 21253.75 280.48 42965.59 47935.84 2018-05-07 23:01:47.000 127 21253.75 280.52 42965.58 47935.84 2018-05-07 23:01:48.000 127 21253.75 280.53 42965.61 47935.83 2018-05-07 23:01:49.000 127 21253.73 280.58 42965.63 47935.86 2018-05-07 23:01:50.000 127 21253.71 280.64 42965.63 47935.88 2018-05-07 23:01:51.000 127 21253.70 280.66 42965.62 47935.87 2018-05-07 23:01:52.000 127 21253.69 280.68 42965.63 47935.86 2018-05-07 23:01:53.000 127 21253.71 280.73 42965.64 47935.87 2018-05-07 23:01:54.000 127 21253.72 280.79 42965.61 47935.89 2018-05-07 23:01:55.000 127 21253.73 280.86 42965.59 47935.87 2018-05-07 23:01:56.000 127 21253.75 280.90 42965.60 47935.87 2018-05-07 23:01:57.000 127 21253.76 280.95 42965.57 47935.85 2018-05-07 23:01:58.000 127 21253.74 280.99 42965.54 47935.83 2018-05-07 23:01:59.000 127 21253.75 281.03 42965.51 47935.82 2018-05-07 23:02:00.000 127 21253.77 281.07 42965.46 47935.78 2018-05-07 23:02:01.000 127 21253.75 281.09 42965.47 47935.78 2018-05-07 23:02:02.000 127 21253.72 281.11 42965.45 47935.78 2018-05-07 23:02:03.000 127 21253.71 281.08 42965.51 47935.73 2018-05-07 23:02:04.000 127 21253.66 281.10 42965.53 47935.74 2018-05-07 23:02:05.000 127 21253.66 281.13 42965.55 47935.76 2018-05-07 23:02:06.000 127 21253.66 281.15 42965.53 47935.77 2018-05-07 23:02:07.000 127 21253.69 281.15 42965.54 47935.76 2018-05-07 23:02:08.000 127 21253.67 281.22 42965.53 47935.75 2018-05-07 23:02:09.000 127 21253.69 281.24 42965.53 47935.77 2018-05-07 23:02:10.000 127 21253.71 281.27 42965.53 47935.78 2018-05-07 23:02:11.000 127 21253.71 281.27 42965.52 47935.72 2018-05-07 23:02:12.000 127 21253.69 281.28 42965.51 47935.77 2018-05-07 23:02:13.000 127 21253.65 281.29 42965.52 47935.73 2018-05-07 23:02:14.000 127 21253.67 281.30 42965.53 47935.74 2018-05-07 23:02:15.000 127 21253.67 281.34 42965.55 47935.77 2018-05-07 23:02:16.000 127 21253.65 281.39 42965.54 47935.74 2018-05-07 23:02:17.000 127 21253.66 281.40 42965.54 47935.75 2018-05-07 23:02:18.000 127 21253.66 281.43 42965.55 47935.77 2018-05-07 23:02:19.000 127 21253.71 281.47 42965.53 47935.76 2018-05-07 23:02:20.000 127 21253.69 281.52 42965.49 47935.76 2018-05-07 23:02:21.000 127 21253.71 281.59 42965.49 47935.74 2018-05-07 23:02:22.000 127 21253.71 281.61 42965.46 47935.74 2018-05-07 23:02:23.000 127 21253.74 281.63 42965.44 47935.70 2018-05-07 23:02:24.000 127 21253.75 281.65 42965.43 47935.70 2018-05-07 23:02:25.000 127 21253.71 281.70 42965.44 47935.70 2018-05-07 23:02:26.000 127 21253.72 281.71 42965.44 47935.71 2018-05-07 23:02:27.000 127 21253.75 281.71 42965.45 47935.70 2018-05-07 23:02:28.000 127 21253.75 281.76 42965.48 47935.72 2018-05-07 23:02:29.000 127 21253.73 281.81 42965.47 47935.73 2018-05-07 23:02:30.000 127 21253.76 281.85 42965.46 47935.76 2018-05-07 23:02:31.000 127 21253.77 281.91 42965.47 47935.72 2018-05-07 23:02:32.000 127 21253.70 282.01 42965.44 47935.73 2018-05-07 23:02:33.000 127 21253.67 282.09 42965.42 47935.69 2018-05-07 23:02:34.000 127 21253.61 282.15 42965.41 47935.64 2018-05-07 23:02:35.000 127 21253.59 282.18 42965.34 47935.61 2018-05-07 23:02:36.000 127 21253.58 282.19 42965.32 47935.57 2018-05-07 23:02:37.000 127 21253.56 282.21 42965.34 47935.56 2018-05-07 23:02:38.000 127 21253.52 282.21 42965.31 47935.50 2018-05-07 23:02:39.000 127 21253.47 282.19 42965.33 47935.50 2018-05-07 23:02:40.000 127 21253.44 282.22 42965.36 47935.50 2018-05-07 23:02:41.000 127 21253.49 282.26 42965.41 47935.52 2018-05-07 23:02:42.000 127 21253.51 282.31 42965.41 47935.54 2018-05-07 23:02:43.000 127 21253.54 282.33 42965.39 47935.57 2018-05-07 23:02:44.000 127 21253.57 282.33 42965.41 47935.54 2018-05-07 23:02:45.000 127 21253.59 282.34 42965.38 47935.56 2018-05-07 23:02:46.000 127 21253.64 282.31 42965.37 47935.58 2018-05-07 23:02:47.000 127 21253.64 282.32 42965.38 47935.58 2018-05-07 23:02:48.000 127 21253.65 282.40 42965.38 47935.58 2018-05-07 23:02:49.000 127 21253.66 282.47 42965.36 47935.57 2018-05-07 23:02:50.000 127 21253.64 282.50 42965.31 47935.60 2018-05-07 23:02:51.000 127 21253.64 282.53 42965.31 47935.58 2018-05-07 23:02:52.000 127 21253.63 282.56 42965.28 47935.57 2018-05-07 23:02:53.000 127 21253.64 282.58 42965.29 47935.55 2018-05-07 23:02:54.000 127 21253.63 282.61 42965.28 47935.54 2018-05-07 23:02:55.000 127 21253.62 282.65 42965.31 47935.53 2018-05-07 23:02:56.000 127 21253.63 282.66 42965.32 47935.56 2018-05-07 23:02:57.000 127 21253.62 282.67 42965.27 47935.50 2018-05-07 23:02:58.000 127 21253.66 282.66 42965.28 47935.53 2018-05-07 23:02:59.000 127 21253.62 282.70 42965.28 47935.51 2018-05-07 23:03:00.000 127 21253.61 282.72 42965.27 47935.51 2018-05-07 23:03:01.000 127 21253.57 282.73 42965.29 47935.52 2018-05-07 23:03:02.000 127 21253.58 282.79 42965.27 47935.50 2018-05-07 23:03:03.000 127 21253.61 282.82 42965.26 47935.49 2018-05-07 23:03:04.000 127 21253.63 282.84 42965.29 47935.50 2018-05-07 23:03:05.000 127 21253.62 282.83 42965.29 47935.50 2018-05-07 23:03:06.000 127 21253.62 282.84 42965.26 47935.47 2018-05-07 23:03:07.000 127 21253.63 282.85 42965.25 47935.46 2018-05-07 23:03:08.000 127 21253.64 282.87 42965.27 47935.52 2018-05-07 23:03:09.000 127 21253.63 282.88 42965.25 47935.49 2018-05-07 23:03:10.000 127 21253.60 282.90 42965.24 47935.47 2018-05-07 23:03:11.000 127 21253.60 282.93 42965.24 47935.48 2018-05-07 23:03:12.000 127 21253.58 282.95 42965.23 47935.48 2018-05-07 23:03:13.000 127 21253.59 282.99 42965.24 47935.46 2018-05-07 23:03:14.000 127 21253.57 283.01 42965.22 47935.45 2018-05-07 23:03:15.000 127 21253.58 283.03 42965.23 47935.48 2018-05-07 23:03:16.000 127 21253.56 283.04 42965.24 47935.43 2018-05-07 23:03:17.000 127 21253.54 283.06 42965.24 47935.44 2018-05-07 23:03:18.000 127 21253.51 283.06 42965.25 47935.43 2018-05-07 23:03:19.000 127 21253.52 283.05 42965.26 47935.44 2018-05-07 23:03:20.000 127 21253.53 283.06 42965.30 47935.46 2018-05-07 23:03:21.000 127 21253.51 283.05 42965.29 47935.43 2018-05-07 23:03:22.000 127 21253.50 283.06 42965.28 47935.48 2018-05-07 23:03:23.000 127 21253.52 283.11 42965.31 47935.48 2018-05-07 23:03:24.000 127 21253.57 283.16 42965.30 47935.49 2018-05-07 23:03:25.000 127 21253.60 283.20 42965.27 47935.50 2018-05-07 23:03:26.000 127 21253.58 283.21 42965.23 47935.48 2018-05-07 23:03:27.000 127 21253.57 283.25 42965.22 47935.49 2018-05-07 23:03:28.000 127 21253.58 283.30 42965.23 47935.46 2018-05-07 23:03:29.000 127 21253.57 283.33 42965.19 47935.45 2018-05-07 23:03:30.000 127 21253.55 283.33 42965.17 47935.38 2018-05-07 23:03:31.000 127 21253.53 283.33 42965.20 47935.37 2018-05-07 23:03:32.000 127 21253.49 283.36 42965.15 47935.37 2018-05-07 23:03:33.000 127 21253.51 283.42 42965.13 47935.35 2018-05-07 23:03:34.000 127 21253.48 283.45 42965.09 47935.37 2018-05-07 23:03:35.000 127 21253.47 283.46 42965.08 47935.30 2018-05-07 23:03:36.000 127 21253.46 283.51 42965.08 47935.30 2018-05-07 23:03:37.000 127 21253.44 283.55 42965.07 47935.30 2018-05-07 23:03:38.000 127 21253.43 283.56 42965.06 47935.27 2018-05-07 23:03:39.000 127 21253.45 283.55 42965.03 47935.26 2018-05-07 23:03:40.000 127 21253.48 283.53 42965.00 47935.22 2018-05-07 23:03:41.000 127 21253.45 283.54 42965.02 47935.24 2018-05-07 23:03:42.000 127 21253.48 283.58 42965.05 47935.25 2018-05-07 23:03:43.000 127 21253.52 283.58 42965.03 47935.26 2018-05-07 23:03:44.000 127 21253.58 283.56 42965.03 47935.26 2018-05-07 23:03:45.000 127 21253.63 283.55 42965.06 47935.30 2018-05-07 23:03:46.000 127 21253.63 283.55 42965.06 47935.32 2018-05-07 23:03:47.000 127 21253.66 283.53 42965.08 47935.37 2018-05-07 23:03:48.000 127 21253.67 283.50 42965.15 47935.39 2018-05-07 23:03:49.000 127 21253.69 283.49 42965.13 47935.38 2018-05-07 23:03:50.000 127 21253.72 283.45 42965.17 47935.42 2018-05-07 23:03:51.000 127 21253.80 283.38 42965.22 47935.50 2018-05-07 23:03:52.000 127 21253.84 283.37 42965.29 47935.58 2018-05-07 23:03:53.000 127 21253.86 283.36 42965.35 47935.63 2018-05-07 23:03:54.000 127 21253.86 283.34 42965.43 47935.70 2018-05-07 23:03:55.000 127 21253.86 283.33 42965.44 47935.72 2018-05-07 23:03:56.000 127 21253.89 283.34 42965.46 47935.79 2018-05-07 23:03:57.000 127 21253.90 283.33 42965.51 47935.79 2018-05-07 23:03:58.000 127 21253.92 283.36 42965.52 47935.84 2018-05-07 23:03:59.000 127 21253.90 283.40 42965.52 47935.87 2018-05-07 23:04:00.000 127 21253.92 283.42 42965.54 47935.86 2018-05-07 23:04:01.000 127 21253.92 283.43 42965.56 47935.88 2018-05-07 23:04:02.000 127 21253.94 283.42 42965.57 47935.90 2018-05-07 23:04:03.000 127 21253.97 283.40 42965.57 47935.89 2018-05-07 23:04:04.000 127 21253.91 283.41 42965.59 47935.91 2018-05-07 23:04:05.000 127 21253.90 283.40 42965.61 47935.94 2018-05-07 23:04:06.000 127 21253.90 283.39 42965.61 47935.94 2018-05-07 23:04:07.000 127 21253.92 283.41 42965.61 47935.94 2018-05-07 23:04:08.000 127 21253.91 283.45 42965.65 47935.98 2018-05-07 23:04:09.000 127 21253.93 283.51 42965.67 47935.99 2018-05-07 23:04:10.000 127 21253.97 283.52 42965.68 47936.01 2018-05-07 23:04:11.000 127 21254.00 283.55 42965.68 47936.02 2018-05-07 23:04:12.000 127 21254.03 283.57 42965.65 47936.03 2018-05-07 23:04:13.000 127 21254.05 283.62 42965.63 47936.04 2018-05-07 23:04:14.000 127 21254.12 283.65 42965.65 47936.06 2018-05-07 23:04:15.000 127 21254.11 283.69 42965.64 47936.04 2018-05-07 23:04:16.000 127 21254.14 283.71 42965.61 47936.05 2018-05-07 23:04:17.000 127 21254.17 283.72 42965.57 47936.03 2018-05-07 23:04:18.000 127 21254.16 283.74 42965.52 47936.04 2018-05-07 23:04:19.000 127 21254.16 283.77 42965.55 47936.05 2018-05-07 23:04:20.000 127 21254.21 283.77 42965.56 47936.00 2018-05-07 23:04:21.000 127 21254.22 283.79 42965.55 47936.02 2018-05-07 23:04:22.000 127 21254.24 283.76 42965.54 47936.01 2018-05-07 23:04:23.000 127 21254.21 283.75 42965.52 47936.00 2018-05-07 23:04:24.000 127 21254.17 283.75 42965.52 47936.00 2018-05-07 23:04:25.000 127 21254.14 283.76 42965.51 47935.98 2018-05-07 23:04:26.000 127 21254.14 283.75 42965.54 47936.00 2018-05-07 23:04:27.000 127 21254.14 283.74 42965.55 47935.97 2018-05-07 23:04:28.000 127 21254.10 283.75 42965.56 47935.98 2018-05-07 23:04:29.000 127 21254.13 283.73 42965.54 47935.98 2018-05-07 23:04:30.000 127 21254.13 283.73 42965.53 47935.99 2018-05-07 23:04:31.000 127 21254.09 283.75 42965.58 47935.98 2018-05-07 23:04:32.000 127 21254.06 283.76 42965.57 47935.96 2018-05-07 23:04:33.000 127 21254.08 283.78 42965.55 47935.96 2018-05-07 23:04:34.000 127 21254.09 283.81 42965.54 47935.94 2018-05-07 23:04:35.000 127 21254.07 283.80 42965.51 47935.96 2018-05-07 23:04:36.000 127 21254.05 283.81 42965.53 47935.95 2018-05-07 23:04:37.000 127 21254.05 283.82 42965.53 47935.94 2018-05-07 23:04:38.000 127 21254.06 283.82 42965.51 47935.95 2018-05-07 23:04:39.000 127 21254.08 283.86 42965.52 47935.96 2018-05-07 23:04:40.000 127 21254.11 283.86 42965.55 47935.95 2018-05-07 23:04:41.000 127 21254.10 283.82 42965.56 47935.98 2018-05-07 23:04:42.000 127 21254.08 283.80 42965.54 47935.96 2018-05-07 23:04:43.000 127 21254.12 283.80 42965.55 47935.98 2018-05-07 23:04:44.000 127 21254.13 283.81 42965.56 47935.99 2018-05-07 23:04:45.000 127 21254.12 283.79 42965.61 47935.99 2018-05-07 23:04:46.000 127 21254.13 283.77 42965.55 47936.01 2018-05-07 23:04:47.000 127 21254.12 283.75 42965.59 47935.98 2018-05-07 23:04:48.000 127 21254.08 283.75 42965.59 47936.00 2018-05-07 23:04:49.000 127 21254.04 283.75 42965.61 47935.99 2018-05-07 23:04:50.000 127 21254.06 283.75 42965.66 47936.03 2018-05-07 23:04:51.000 127 21254.08 283.76 42965.62 47936.02 2018-05-07 23:04:52.000 127 21254.12 283.72 42965.61 47936.04 2018-05-07 23:04:53.000 127 21254.13 283.70 42965.63 47936.06 2018-05-07 23:04:54.000 127 21254.13 283.69 42965.66 47936.03 2018-05-07 23:04:55.000 127 21254.10 283.69 42965.69 47936.06 2018-05-07 23:04:56.000 127 21254.12 283.69 42965.69 47936.09 2018-05-07 23:04:57.000 127 21254.13 283.70 42965.69 47936.08 2018-05-07 23:04:58.000 127 21254.16 283.73 42965.66 47936.09 2018-05-07 23:04:59.000 127 21254.18 283.73 42965.68 47936.08 2018-05-07 23:05:00.000 127 21254.17 283.72 42965.69 47936.09 2018-05-07 23:05:01.000 127 21254.15 283.74 42965.66 47936.10 2018-05-07 23:05:02.000 127 21254.15 283.76 42965.63 47936.08 2018-05-07 23:05:03.000 127 21254.20 283.75 42965.64 47936.11 2018-05-07 23:05:04.000 127 21254.19 283.76 42965.63 47936.11 2018-05-07 23:05:05.000 127 21254.20 283.79 42965.62 47936.11 2018-05-07 23:05:06.000 127 21254.20 283.81 42965.63 47936.12 2018-05-07 23:05:07.000 127 21254.17 283.81 42965.64 47936.11 2018-05-07 23:05:08.000 127 21254.16 283.82 42965.64 47936.10 2018-05-07 23:05:09.000 127 21254.15 283.86 42965.61 47936.08 2018-05-07 23:05:10.000 127 21254.14 283.88 42965.59 47936.09 2018-05-07 23:05:11.000 127 21254.11 283.89 42965.60 47936.07 2018-05-07 23:05:12.000 127 21254.11 283.87 42965.63 47936.06 2018-05-07 23:05:13.000 127 21254.12 283.89 42965.63 47936.05 2018-05-07 23:05:14.000 127 21254.09 283.93 42965.60 47936.03 2018-05-07 23:05:15.000 127 21254.08 283.99 42965.58 47936.04 2018-05-07 23:05:16.000 127 21254.03 284.05 42965.57 47936.02 2018-05-07 23:05:17.000 127 21254.01 284.12 42965.50 47935.97 2018-05-07 23:05:18.000 127 21253.98 284.18 42965.47 47935.93 2018-05-07 23:05:19.000 127 21253.96 284.21 42965.47 47935.89 2018-05-07 23:05:20.000 127 21253.96 284.26 42965.45 47935.84 2018-05-07 23:05:21.000 127 21253.91 284.28 42965.42 47935.83 2018-05-07 23:05:22.000 127 21253.91 284.30 42965.42 47935.81 2018-05-07 23:05:23.000 127 21253.90 284.30 42965.42 47935.79 2018-05-07 23:05:24.000 127 21253.88 284.29 42965.45 47935.80 2018-05-07 23:05:25.000 127 21253.87 284.30 42965.45 47935.79 2018-05-07 23:05:26.000 127 21253.85 284.29 42965.46 47935.81 2018-05-07 23:05:27.000 127 21253.85 284.30 42965.47 47935.82 2018-05-07 23:05:28.000 127 21253.90 284.31 42965.45 47935.83 2018-05-07 23:05:29.000 127 21253.92 284.33 42965.50 47935.83 2018-05-07 23:05:30.000 127 21253.92 284.38 42965.45 47935.83 2018-05-07 23:05:31.000 127 21253.89 284.36 42965.44 47935.84 2018-05-07 23:05:32.000 127 21253.88 284.38 42965.45 47935.82 2018-05-07 23:05:33.000 127 21253.90 284.37 42965.43 47935.82 2018-05-07 23:05:34.000 127 21253.92 284.37 42965.46 47935.83 2018-05-07 23:05:35.000 127 21253.90 284.36 42965.45 47935.82 2018-05-07 23:05:36.000 127 21253.88 284.32 42965.43 47935.80 2018-05-07 23:05:37.000 127 21253.88 284.32 42965.46 47935.79 2018-05-07 23:05:38.000 127 21253.85 284.30 42965.51 47935.81 2018-05-07 23:05:39.000 127 21253.81 284.28 42965.49 47935.82 2018-05-07 23:05:40.000 127 21253.79 284.30 42965.49 47935.79 2018-05-07 23:05:41.000 127 21253.82 284.31 42965.51 47935.80 2018-05-07 23:05:42.000 127 21253.81 284.31 42965.52 47935.80 2018-05-07 23:05:43.000 127 21253.80 284.35 42965.51 47935.80 2018-05-07 23:05:44.000 127 21253.80 284.38 42965.48 47935.80 2018-05-07 23:05:45.000 127 21253.80 284.40 42965.48 47935.79 2018-05-07 23:05:46.000 127 21253.81 284.43 42965.47 47935.76 2018-05-07 23:05:47.000 127 21253.79 284.43 42965.45 47935.79 2018-05-07 23:05:48.000 127 21253.80 284.45 42965.46 47935.76 2018-05-07 23:05:49.000 127 21253.78 284.48 42965.43 47935.76 2018-05-07 23:05:50.000 127 21253.78 284.50 42965.44 47935.75 2018-05-07 23:05:51.000 127 21253.80 284.54 42965.44 47935.77 2018-05-07 23:05:52.000 127 21253.85 284.56 42965.46 47935.76 2018-05-07 23:05:53.000 127 21253.85 284.59 42965.47 47935.78 2018-05-07 23:05:54.000 127 21253.84 284.62 42965.48 47935.79 2018-05-07 23:05:55.000 127 21253.86 284.65 42965.45 47935.76 2018-05-07 23:05:56.000 127 21253.89 284.68 42965.45 47935.81 2018-05-07 23:05:57.000 127 21253.90 284.69 42965.44 47935.82 2018-05-07 23:05:58.000 127 21253.91 284.70 42965.43 47935.83 2018-05-07 23:05:59.000 127 21253.89 284.70 42965.46 47935.82 2018-05-07 23:06:00.000 127 21253.93 284.66 42965.48 47935.82 2018-05-07 23:06:01.000 127 21253.92 284.65 42965.49 47935.86 2018-05-07 23:06:02.000 127 21253.90 284.62 42965.49 47935.87 2018-05-07 23:06:03.000 127 21253.91 284.60 42965.54 47935.90 2018-05-07 23:06:04.000 127 21253.92 284.62 42965.60 47935.90 2018-05-07 23:06:05.000 127 21253.93 284.61 42965.60 47935.89 2018-05-07 23:06:06.000 127 21253.92 284.62 42965.60 47935.93 2018-05-07 23:06:07.000 127 21253.90 284.62 42965.62 47935.95 2018-05-07 23:06:08.000 127 21253.84 284.60 42965.61 47935.92 2018-05-07 23:06:09.000 127 21253.82 284.60 42965.60 47935.92 2018-05-07 23:06:10.000 127 21253.80 284.63 42965.62 47935.92 2018-05-07 23:06:11.000 127 21253.80 284.64 42965.64 47935.90 2018-05-07 23:06:12.000 127 21253.78 284.64 42965.64 47935.93 2018-05-07 23:06:13.000 127 21253.79 284.63 42965.66 47935.92 2018-05-07 23:06:14.000 127 21253.75 284.65 42965.65 47935.94 2018-05-07 23:06:15.000 127 21253.77 284.62 42965.63 47935.92 2018-05-07 23:06:16.000 127 21253.76 284.62 42965.63 47935.91 2018-05-07 23:06:17.000 127 21253.76 284.62 42965.65 47935.89 2018-05-07 23:06:18.000 127 21253.73 284.59 42965.60 47935.90 2018-05-07 23:06:19.000 127 21253.72 284.57 42965.64 47935.93 2018-05-07 23:06:20.000 127 21253.73 284.57 42965.67 47935.92 2018-05-07 23:06:21.000 127 21253.75 284.60 42965.65 47935.95 2018-05-07 23:06:22.000 127 21253.78 284.63 42965.64 47935.95 2018-05-07 23:06:23.000 127 21253.80 284.65 42965.65 47935.96 2018-05-07 23:06:24.000 127 21253.86 284.66 42965.66 47935.98 2018-05-07 23:06:25.000 127 21253.94 284.67 42965.64 47935.99 2018-05-07 23:06:26.000 127 21254.00 284.71 42965.65 47936.02 2018-05-07 23:06:27.000 127 21254.05 284.73 42965.63 47936.02 2018-05-07 23:06:28.000 127 21254.10 284.75 42965.63 47936.05 2018-05-07 23:06:29.000 127 21254.17 284.78 42965.60 47936.07 2018-05-07 23:06:30.000 127 21254.21 284.84 42965.61 47936.08 2018-05-07 23:06:31.000 127 21254.23 284.88 42965.58 47936.08 2018-05-07 23:06:32.000 127 21254.28 284.90 42965.58 47936.10 2018-05-07 23:06:33.000 127 21254.26 284.95 42965.57 47936.09 2018-05-07 23:06:34.000 127 21254.26 285.01 42965.57 47936.11 2018-05-07 23:06:35.000 127 21254.26 285.02 42965.55 47936.09 2018-05-07 23:06:36.000 127 21254.30 285.04 42965.55 47936.08 2018-05-07 23:06:37.000 127 21254.26 285.12 42965.55 47936.10 2018-05-07 23:06:38.000 127 21254.22 285.16 42965.56 47936.09 2018-05-07 23:06:39.000 127 21254.20 285.19 42965.52 47936.06 2018-05-07 23:06:40.000 127 21254.16 285.22 42965.54 47936.07 2018-05-07 23:06:41.000 127 21254.12 285.23 42965.56 47936.01 2018-05-07 23:06:42.000 127 21254.09 285.23 42965.56 47936.01 2018-05-07 23:06:43.000 127 21254.04 285.28 42965.52 47935.96 2018-05-07 23:06:44.000 127 21254.03 285.30 42965.51 47935.95 2018-05-07 23:06:45.000 127 21254.01 285.31 42965.51 47935.91 2018-05-07 23:06:46.000 127 21253.93 285.31 42965.48 47935.89 2018-05-07 23:06:47.000 127 21253.89 285.33 42965.48 47935.89 2018-05-07 23:06:48.000 127 21253.87 285.31 42965.48 47935.84 2018-05-07 23:06:49.000 127 21253.85 285.31 42965.50 47935.84 2018-05-07 23:06:50.000 127 21253.83 285.31 42965.47 47935.87 2018-05-07 23:06:51.000 127 21253.86 285.34 42965.47 47935.82 2018-05-07 23:06:52.000 127 21253.85 285.33 42965.46 47935.83 2018-05-07 23:06:53.000 127 21253.81 285.33 42965.45 47935.81 2018-05-07 23:06:54.000 127 21253.79 285.31 42965.46 47935.79 2018-05-07 23:06:55.000 127 21253.78 285.26 42965.46 47935.80 2018-05-07 23:06:56.000 127 21253.79 285.25 42965.48 47935.81 2018-05-07 23:06:57.000 127 21253.79 285.22 42965.50 47935.80 2018-05-07 23:06:58.000 127 21253.79 285.22 42965.52 47935.82 2018-05-07 23:06:59.000 127 21253.78 285.24 42965.52 47935.84 2018-05-07 23:07:00.000 127 21253.83 285.25 42965.51 47935.87 2018-05-07 23:07:01.000 127 21253.86 285.26 42965.53 47935.87 2018-05-07 23:07:02.000 127 21253.91 285.30 42965.52 47935.88 2018-05-07 23:07:03.000 127 21253.92 285.31 42965.53 47935.89 2018-05-07 23:07:04.000 127 21253.95 285.32 42965.51 47935.90 2018-05-07 23:07:05.000 127 21253.99 285.29 42965.51 47935.91 2018-05-07 23:07:06.000 127 21253.98 285.31 42965.53 47935.95 2018-05-07 23:07:07.000 127 21254.02 285.35 42965.53 47935.94 2018-05-07 23:07:08.000 127 21254.03 285.39 42965.55 47935.95 2018-05-07 23:07:09.000 127 21254.05 285.44 42965.56 47935.97 2018-05-07 23:07:10.000 127 21254.06 285.47 42965.54 47935.99 2018-05-07 23:07:11.000 127 21254.07 285.49 42965.56 47935.99 2018-05-07 23:07:12.000 127 21254.08 285.52 42965.57 47935.99 2018-05-07 23:07:13.000 127 21254.06 285.61 42965.55 47935.99 2018-05-07 23:07:14.000 127 21254.06 285.67 42965.55 47935.99 2018-05-07 23:07:15.000 127 21254.03 285.69 42965.57 47935.99 2018-05-07 23:07:16.000 127 21253.98 285.71 42965.54 47935.93 2018-05-07 23:07:17.000 127 21253.96 285.76 42965.54 47935.92 2018-05-07 23:07:18.000 127 21253.93 285.83 42965.52 47935.91 2018-05-07 23:07:19.000 127 21253.89 285.82 42965.47 47935.88 2018-05-07 23:07:20.000 127 21253.81 285.84 42965.47 47935.86 2018-05-07 23:07:21.000 127 21253.73 285.87 42965.49 47935.82 2018-05-07 23:07:22.000 127 21253.68 285.88 42965.52 47935.80 2018-05-07 23:07:23.000 127 21253.65 285.90 42965.51 47935.78 2018-05-07 23:07:24.000 127 21253.61 285.95 42965.52 47935.75 2018-05-07 23:07:25.000 127 21253.55 285.96 42965.50 47935.73 2018-05-07 23:07:26.000 127 21253.51 285.96 42965.51 47935.70 2018-05-07 23:07:27.000 127 21253.48 285.94 42965.52 47935.69 2018-05-07 23:07:28.000 127 21253.44 285.95 42965.51 47935.68 2018-05-07 23:07:29.000 127 21253.37 285.96 42965.53 47935.69 2018-05-07 23:07:30.000 127 21253.37 285.94 42965.55 47935.65 2018-05-07 23:07:31.000 127 21253.35 285.96 42965.57 47935.68 2018-05-07 23:07:32.000 127 21253.36 285.99 42965.58 47935.67 2018-05-07 23:07:33.000 127 21253.39 286.03 42965.55 47935.68 2018-05-07 23:07:34.000 127 21253.40 286.09 42965.51 47935.65 2018-05-07 23:07:35.000 127 21253.40 286.12 42965.49 47935.67 2018-05-07 23:07:36.000 127 21253.39 286.14 42965.49 47935.62 2018-05-07 23:07:37.000 127 21253.42 286.15 42965.50 47935.64 2018-05-07 23:07:38.000 127 21253.44 286.18 42965.51 47935.63 2018-05-07 23:07:39.000 127 21253.42 286.18 42965.49 47935.62 2018-05-07 23:07:40.000 127 21253.46 286.20 42965.49 47935.62 2018-05-07 23:07:41.000 127 21253.48 286.22 42965.49 47935.62 2018-05-07 23:07:42.000 127 21253.50 286.23 42965.47 47935.64 2018-05-07 23:07:43.000 127 21253.51 286.22 42965.47 47935.64 2018-05-07 23:07:44.000 127 21253.55 286.25 42965.43 47935.62 2018-05-07 23:07:45.000 127 21253.55 286.28 42965.45 47935.65 2018-05-07 23:07:46.000 127 21253.54 286.31 42965.45 47935.65 2018-05-07 23:07:47.000 127 21253.59 286.32 42965.40 47935.64 2018-05-07 23:07:48.000 127 21253.59 286.36 42965.40 47935.66 2018-05-07 23:07:49.000 127 21253.58 286.35 42965.40 47935.65 2018-05-07 23:07:50.000 127 21253.56 286.36 42965.40 47935.63 2018-05-07 23:07:51.000 127 21253.54 286.36 42965.40 47935.65 2018-05-07 23:07:52.000 127 21253.52 286.35 42965.41 47935.61 2018-05-07 23:07:53.000 127 21253.51 286.32 42965.44 47935.61 2018-05-07 23:07:54.000 127 21253.46 286.33 42965.43 47935.60 2018-05-07 23:07:55.000 127 21253.43 286.35 42965.42 47935.62 2018-05-07 23:07:56.000 127 21253.43 286.37 42965.45 47935.60 2018-05-07 23:07:57.000 127 21253.39 286.35 42965.46 47935.59 2018-05-07 23:07:58.000 127 21253.37 286.36 42965.45 47935.58 2018-05-07 23:07:59.000 127 21253.35 286.40 42965.43 47935.56 2018-05-07 23:08:00.000 127 21253.31 286.41 42965.42 47935.54 2018-05-07 23:08:01.000 127 21253.30 286.42 42965.43 47935.53 2018-05-07 23:08:02.000 127 21253.28 286.44 42965.44 47935.53 2018-05-07 23:08:03.000 127 21253.26 286.46 42965.44 47935.51 2018-05-07 23:08:04.000 127 21253.23 286.50 42965.43 47935.50 2018-05-07 23:08:05.000 127 21253.26 286.50 42965.45 47935.49 2018-05-07 23:08:06.000 127 21253.27 286.53 42965.45 47935.50 2018-05-07 23:08:07.000 127 21253.27 286.53 42965.45 47935.49 2018-05-07 23:08:08.000 127 21253.23 286.53 42965.47 47935.52 2018-05-07 23:08:09.000 127 21253.22 286.56 42965.46 47935.51 2018-05-07 23:08:10.000 127 21253.22 286.59 42965.47 47935.48 2018-05-07 23:08:11.000 127 21253.22 286.58 42965.45 47935.51 2018-05-07 23:08:12.000 127 21253.24 286.62 42965.44 47935.51 2018-05-07 23:08:13.000 127 21253.24 286.64 42965.45 47935.49 2018-05-07 23:08:14.000 127 21253.24 286.68 42965.42 47935.51 2018-05-07 23:08:15.000 127 21253.23 286.69 42965.40 47935.49 2018-05-07 23:08:16.000 127 21253.21 286.73 42965.38 47935.50 2018-05-07 23:08:17.000 127 21253.23 286.72 42965.40 47935.49 2018-05-07 23:08:18.000 127 21253.22 286.73 42965.39 47935.50 2018-05-07 23:08:19.000 127 21253.23 286.76 42965.40 47935.47 2018-05-07 23:08:20.000 127 21253.20 286.76 42965.37 47935.49 2018-05-07 23:08:21.000 127 21253.20 286.77 42965.37 47935.49 2018-05-07 23:08:22.000 127 21253.21 286.82 42965.39 47935.47 2018-05-07 23:08:23.000 127 21253.22 286.84 42965.37 47935.49 2018-05-07 23:08:24.000 127 21253.22 286.88 42965.38 47935.48 2018-05-07 23:08:25.000 127 21253.25 286.88 42965.39 47935.48 2018-05-07 23:08:26.000 127 21253.26 286.86 42965.41 47935.46 2018-05-07 23:08:27.000 127 21253.23 286.85 42965.39 47935.49 2018-05-07 23:08:28.000 127 21253.23 286.90 42965.40 47935.48 2018-05-07 23:08:29.000 127 21253.21 286.91 42965.37 47935.48 2018-05-07 23:08:30.000 127 21253.18 286.90 42965.39 47935.48 2018-05-07 23:08:31.000 127 21253.18 286.93 42965.42 47935.47 2018-05-07 23:08:32.000 127 21253.18 286.95 42965.39 47935.48 2018-05-07 23:08:33.000 127 21253.13 286.97 42965.41 47935.49 2018-05-07 23:08:34.000 127 21253.18 286.99 42965.41 47935.47 2018-05-07 23:08:35.000 127 21253.15 287.03 42965.40 47935.47 2018-05-07 23:08:36.000 127 21253.12 287.09 42965.41 47935.50 2018-05-07 23:08:37.000 127 21253.16 287.10 42965.47 47935.47 2018-05-07 23:08:38.000 127 21253.19 287.13 42965.46 47935.49 2018-05-07 23:08:39.000 127 21253.19 287.15 42965.46 47935.52 2018-05-07 23:08:40.000 127 21253.22 287.18 42965.45 47935.50 2018-05-07 23:08:41.000 127 21253.21 287.23 42965.45 47935.53 2018-05-07 23:08:42.000 127 21253.18 287.26 42965.42 47935.49 2018-05-07 23:08:43.000 127 21253.21 287.28 42965.42 47935.52 2018-05-07 23:08:44.000 127 21253.18 287.29 42965.47 47935.52 2018-05-07 23:08:45.000 127 21253.14 287.31 42965.46 47935.48 2018-05-07 23:08:46.000 127 21253.13 287.37 42965.51 47935.51 2018-05-07 23:08:47.000 127 21253.14 287.43 42965.46 47935.51 2018-05-07 23:08:48.000 127 21253.13 287.49 42965.41 47935.47 2018-05-07 23:08:49.000 127 21253.08 287.51 42965.38 47935.47 2018-05-07 23:08:50.000 127 21253.05 287.48 42965.42 47935.41 2018-05-07 23:08:51.000 127 21253.01 287.47 42965.38 47935.40 2018-05-07 23:08:52.000 127 21253.00 287.46 42965.39 47935.41 2018-05-07 23:08:53.000 127 21252.96 287.49 42965.41 47935.38 2018-05-07 23:08:54.000 127 21252.91 287.50 42965.41 47935.35 2018-05-07 23:08:55.000 127 21252.91 287.50 42965.38 47935.36 2018-05-07 23:08:56.000 127 21252.91 287.50 42965.38 47935.36 2018-05-07 23:08:57.000 127 21252.89 287.51 42965.39 47935.35 2018-05-07 23:08:58.000 127 21252.92 287.48 42965.40 47935.33 2018-05-07 23:08:59.000 127 21252.88 287.48 42965.42 47935.34 2018-05-07 23:09:00.000 127 21252.86 287.46 42965.42 47935.34 2018-05-07 23:09:01.000 127 21252.88 287.44 42965.44 47935.32 2018-05-07 23:09:02.000 127 21252.86 287.47 42965.46 47935.35 2018-05-07 23:09:03.000 127 21252.83 287.49 42965.47 47935.34 2018-05-07 23:09:04.000 127 21252.81 287.52 42965.46 47935.37 2018-05-07 23:09:05.000 127 21252.83 287.49 42965.46 47935.36 2018-05-07 23:09:06.000 127 21252.82 287.52 42965.45 47935.33 2018-05-07 23:09:07.000 127 21252.87 287.53 42965.45 47935.34 2018-05-07 23:09:08.000 127 21252.90 287.56 42965.44 47935.37 2018-05-07 23:09:09.000 127 21252.95 287.62 42965.42 47935.38 2018-05-07 23:09:10.000 127 21252.97 287.65 42965.37 47935.36 2018-05-07 23:09:11.000 127 21253.00 287.66 42965.36 47935.39 2018-05-07 23:09:12.000 127 21253.06 287.66 42965.36 47935.36 2018-05-07 23:09:13.000 127 21253.08 287.71 42965.33 47935.37 2018-05-07 23:09:14.000 127 21253.08 287.71 42965.36 47935.37 2018-05-07 23:09:15.000 127 21253.11 287.76 42965.35 47935.38 2018-05-07 23:09:16.000 127 21253.10 287.81 42965.32 47935.38 2018-05-07 23:09:17.000 127 21253.08 287.81 42965.33 47935.37 2018-05-07 23:09:18.000 127 21253.11 287.81 42965.35 47935.41 2018-05-07 23:09:19.000 127 21253.08 287.84 42965.39 47935.41 2018-05-07 23:09:20.000 127 21253.06 287.84 42965.41 47935.41 2018-05-07 23:09:21.000 127 21253.06 287.89 42965.40 47935.41 2018-05-07 23:09:22.000 127 21253.02 287.96 42965.42 47935.43 2018-05-07 23:09:23.000 127 21253.04 287.97 42965.44 47935.42 2018-05-07 23:09:24.000 127 21253.04 288.01 42965.39 47935.41 2018-05-07 23:09:25.000 127 21253.05 288.04 42965.39 47935.40 2018-05-07 23:09:26.000 127 21253.05 288.09 42965.40 47935.42 2018-05-07 23:09:27.000 127 21253.04 288.12 42965.39 47935.39 2018-05-07 23:09:28.000 127 21253.02 288.09 42965.35 47935.38 2018-05-07 23:09:29.000 127 21253.00 288.09 42965.36 47935.39 2018-05-07 23:09:30.000 127 21252.98 288.09 42965.39 47935.38 2018-05-07 23:09:31.000 127 21252.95 288.13 42965.39 47935.34 2018-05-07 23:09:32.000 127 21252.94 288.16 42965.41 47935.37 2018-05-07 23:09:33.000 127 21252.94 288.14 42965.41 47935.36 2018-05-07 23:09:34.000 127 21252.91 288.15 42965.38 47935.34 2018-05-07 23:09:35.000 127 21252.91 288.14 42965.35 47935.36 2018-05-07 23:09:36.000 127 21252.89 288.13 42965.36 47935.31 2018-05-07 23:09:37.000 127 21252.88 288.12 42965.39 47935.32 2018-05-07 23:09:38.000 127 21252.88 288.11 42965.37 47935.29 2018-05-07 23:09:39.000 127 21252.84 288.10 42965.35 47935.27 2018-05-07 23:09:40.000 127 21252.80 288.11 42965.39 47935.30 2018-05-07 23:09:41.000 127 21252.80 288.08 42965.38 47935.28 2018-05-07 23:09:42.000 127 21252.79 288.12 42965.38 47935.27 2018-05-07 23:09:43.000 127 21252.80 288.15 42965.36 47935.27 2018-05-07 23:09:44.000 127 21252.86 288.18 42965.39 47935.28 2018-05-07 23:09:45.000 127 21252.89 288.23 42965.38 47935.29 2018-05-07 23:09:46.000 127 21252.91 288.27 42965.39 47935.28 2018-05-07 23:09:47.000 127 21252.95 288.31 42965.39 47935.33 2018-05-07 23:09:48.000 127 21252.97 288.34 42965.39 47935.33 2018-05-07 23:09:49.000 127 21252.96 288.39 42965.39 47935.34 2018-05-07 23:09:50.000 127 21253.01 288.46 42965.38 47935.34 2018-05-07 23:09:51.000 127 21253.05 288.51 42965.37 47935.34 2018-05-07 23:09:52.000 127 21253.06 288.54 42965.37 47935.36 2018-05-07 23:09:53.000 127 21253.08 288.58 42965.37 47935.40 2018-05-07 23:09:54.000 127 21253.09 288.60 42965.38 47935.35 2018-05-07 23:09:55.000 127 21253.06 288.64 42965.34 47935.40 2018-05-07 23:09:56.000 127 21253.03 288.68 42965.33 47935.38 2018-05-07 23:09:57.000 127 21253.07 288.70 42965.36 47935.39 2018-05-07 23:09:58.000 127 21253.06 288.72 42965.38 47935.39 2018-05-07 23:09:59.000 127 21253.04 288.72 42965.33 47935.37 2018-05-07 23:10:00.000 127 21253.01 288.72 42965.34 47935.34 2018-05-07 23:10:01.000 127 21252.97 288.72 42965.35 47935.38 2018-05-07 23:10:02.000 127 21252.93 288.75 42965.34 47935.35 2018-05-07 23:10:03.000 127 21252.90 288.74 42965.36 47935.33 2018-05-07 23:10:04.000 127 21252.86 288.75 42965.36 47935.31 2018-05-07 23:10:05.000 127 21252.84 288.73 42965.34 47935.31 2018-05-07 23:10:06.000 127 21252.80 288.70 42965.35 47935.28 2018-05-07 23:10:07.000 127 21252.76 288.72 42965.35 47935.29 2018-05-07 23:10:08.000 127 21252.74 288.71 42965.35 47935.27 2018-05-07 23:10:09.000 127 21252.70 288.63 42965.37 47935.25 2018-05-07 23:10:10.000 127 21252.75 288.62 42965.39 47935.25 2018-05-07 23:10:11.000 127 21252.68 288.62 42965.37 47935.24 2018-05-07 23:10:12.000 127 21252.67 288.62 42965.42 47935.22 2018-05-07 23:10:13.000 127 21252.67 288.61 42965.40 47935.22 2018-05-07 23:10:14.000 127 21252.67 288.60 42965.40 47935.22 2018-05-07 23:10:15.000 127 21252.65 288.56 42965.40 47935.23 2018-05-07 23:10:16.000 127 21252.65 288.53 42965.43 47935.23 2018-05-07 23:10:17.000 127 21252.64 288.54 42965.41 47935.23 2018-05-07 23:10:18.000 127 21252.68 288.56 42965.43 47935.26 2018-05-07 23:10:19.000 127 21252.72 288.58 42965.45 47935.28 2018-05-07 23:10:20.000 127 21252.79 288.61 42965.45 47935.29 2018-05-07 23:10:21.000 127 21252.84 288.65 42965.43 47935.33 2018-05-07 23:10:22.000 127 21252.89 288.70 42965.42 47935.33 2018-05-07 23:10:23.000 127 21252.87 288.74 42965.43 47935.33 2018-05-07 23:10:24.000 127 21252.86 288.77 42965.39 47935.37 2018-05-07 23:10:25.000 127 21252.92 288.81 42965.40 47935.37 2018-05-07 23:10:26.000 127 21252.96 288.86 42965.38 47935.37 2018-05-07 23:10:27.000 127 21253.00 288.92 42965.38 47935.38 2018-05-07 23:10:28.000 127 21253.03 288.97 42965.37 47935.35 2018-05-07 23:10:29.000 127 21253.07 288.99 42965.36 47935.42 2018-05-07 23:10:30.000 127 21253.08 289.05 42965.39 47935.38 2018-05-07 23:10:31.000 127 21253.12 289.08 42965.37 47935.42 2018-05-07 23:10:32.000 127 21253.14 289.14 42965.34 47935.41 2018-05-07 23:10:33.000 127 21253.13 289.20 42965.35 47935.44 2018-05-07 23:10:34.000 127 21253.11 289.25 42965.33 47935.40 2018-05-07 23:10:35.000 127 21253.09 289.30 42965.31 47935.40 2018-05-07 23:10:36.000 127 21253.10 289.33 42965.30 47935.39 2018-05-07 23:10:37.000 127 21253.06 289.34 42965.31 47935.35 2018-05-07 23:10:38.000 127 21253.04 289.40 42965.31 47935.36 2018-05-07 23:10:39.000 127 21253.00 289.42 42965.31 47935.32 2018-05-07 23:10:40.000 127 21252.99 289.41 42965.30 47935.31 2018-05-07 23:10:41.000 127 21252.95 289.44 42965.29 47935.29 2018-05-07 23:10:42.000 127 21252.89 289.46 42965.28 47935.27 2018-05-07 23:10:43.000 127 21252.85 289.41 42965.29 47935.24 2018-05-07 23:10:44.000 127 21252.80 289.34 42965.32 47935.25 2018-05-07 23:10:45.000 127 21252.75 289.28 42965.28 47935.21 2018-05-07 23:10:46.000 127 21252.72 289.21 42965.29 47935.17 2018-05-07 23:10:47.000 127 21252.66 289.13 42965.30 47935.17 2018-05-07 23:10:48.000 127 21252.62 289.05 42965.31 47935.17 2018-05-07 23:10:49.000 127 21252.64 288.99 42965.30 47935.17 2018-05-07 23:10:50.000 127 21252.63 288.98 42965.34 47935.18 2018-05-07 23:10:51.000 127 21252.66 288.94 42965.33 47935.16 2018-05-07 23:10:52.000 127 21252.68 288.95 42965.32 47935.16 2018-05-07 23:10:53.000 127 21252.72 288.94 42965.29 47935.16 2018-05-07 23:10:54.000 127 21252.76 288.96 42965.29 47935.20 2018-05-07 23:10:55.000 127 21252.80 288.96 42965.29 47935.17 2018-05-07 23:10:56.000 127 21252.82 288.96 42965.26 47935.14 2018-05-07 23:10:57.000 127 21252.85 288.94 42965.27 47935.19 2018-05-07 23:10:58.000 127 21252.89 288.92 42965.25 47935.19 2018-05-07 23:10:59.000 127 21252.91 288.92 42965.25 47935.19 2018-05-07 23:11:00.000 127 21252.99 288.93 42965.26 47935.21 2018-05-07 23:11:01.000 127 21253.03 288.94 42965.24 47935.26 2018-05-07 23:11:02.000 127 21253.06 288.98 42965.25 47935.27 2018-05-07 23:11:03.000 127 21253.08 288.99 42965.26 47935.25 2018-05-07 23:11:04.000 127 21253.11 289.01 42965.28 47935.31 2018-05-07 23:11:05.000 127 21253.15 289.04 42965.29 47935.32 2018-05-07 23:11:06.000 127 21253.17 289.11 42965.29 47935.34 2018-05-07 23:11:07.000 127 21253.24 289.14 42965.27 47935.34 2018-05-07 23:11:08.000 127 21253.26 289.16 42965.27 47935.35 2018-05-07 23:11:09.000 127 21253.29 289.17 42965.28 47935.37 2018-05-07 23:11:10.000 127 21253.32 289.21 42965.27 47935.37 2018-05-07 23:11:11.000 127 21253.30 289.23 42965.24 47935.39 2018-05-07 23:11:12.000 127 21253.29 289.28 42965.22 47935.38 2018-05-07 23:11:13.000 127 21253.31 289.32 42965.22 47935.38 2018-05-07 23:11:14.000 127 21253.33 289.34 42965.23 47935.35 2018-05-07 23:11:15.000 127 21253.32 289.37 42965.20 47935.37 2018-05-07 23:11:16.000 127 21253.30 289.39 42965.19 47935.33 2018-05-07 23:11:17.000 127 21253.30 289.42 42965.15 47935.32 2018-05-07 23:11:18.000 127 21253.30 289.45 42965.17 47935.31 2018-05-07 23:11:19.000 127 21253.29 289.44 42965.20 47935.30 2018-05-07 23:11:20.000 127 21253.28 289.44 42965.23 47935.28 2018-05-07 23:11:21.000 127 21253.29 289.41 42965.23 47935.30 2018-05-07 23:11:22.000 127 21253.30 289.39 42965.20 47935.28 2018-05-07 23:11:23.000 127 21253.27 289.38 42965.17 47935.26 2018-05-07 23:11:24.000 127 21253.26 289.35 42965.20 47935.27 2018-05-07 23:11:25.000 127 21253.24 289.33 42965.24 47935.28 2018-05-07 23:11:26.000 127 21253.26 289.30 42965.22 47935.30 2018-05-07 23:11:27.000 127 21253.21 289.30 42965.21 47935.31 2018-05-07 23:11:28.000 127 21253.24 289.25 42965.23 47935.32 2018-05-07 23:11:29.000 127 21253.23 289.23 42965.23 47935.32 2018-05-07 23:11:30.000 127 21253.24 289.20 42965.25 47935.33 2018-05-07 23:11:31.000 127 21253.25 289.18 42965.27 47935.36 2018-05-07 23:11:32.000 127 21253.26 289.17 42965.29 47935.38 2018-05-07 23:11:33.000 127 21253.29 289.17 42965.29 47935.38 2018-05-07 23:11:34.000 127 21253.31 289.18 42965.32 47935.40 2018-05-07 23:11:35.000 127 21253.35 289.17 42965.27 47935.41 2018-05-07 23:11:36.000 127 21253.41 289.17 42965.27 47935.43 2018-05-07 23:11:37.000 127 21253.42 289.18 42965.31 47935.45 2018-05-07 23:11:38.000 127 21253.47 289.17 42965.30 47935.48 2018-05-07 23:11:39.000 127 21253.48 289.18 42965.30 47935.46 2018-05-07 23:11:40.000 127 21253.50 289.19 42965.30 47935.48 2018-05-07 23:11:41.000 127 21253.51 289.17 42965.28 47935.56 2018-05-07 23:11:42.000 127 21253.55 289.17 42965.30 47935.51 2018-05-07 23:11:43.000 127 21253.60 289.16 42965.35 47935.56 2018-05-07 23:11:44.000 127 21253.60 289.16 42965.30 47935.59 2018-05-07 23:11:45.000 127 21253.65 289.17 42965.35 47935.60 2018-05-07 23:11:46.000 127 21253.66 289.24 42965.34 47935.61 2018-05-07 23:11:47.000 127 21253.66 289.30 42965.28 47935.60 2018-05-07 23:11:48.000 127 21253.73 289.36 42965.23 47935.59 2018-05-07 23:11:49.000 127 21253.76 289.42 42965.21 47935.59 2018-05-07 23:11:50.000 127 21253.83 289.44 42965.21 47935.58 2018-05-07 23:11:51.000 127 21253.83 289.44 42965.20 47935.56 2018-05-07 23:11:52.000 127 21253.80 289.47 42965.18 47935.54 2018-05-07 23:11:53.000 127 21253.83 289.49 42965.17 47935.58 2018-05-07 23:11:54.000 127 21253.82 289.50 42965.19 47935.54 2018-05-07 23:11:55.000 127 21253.80 289.51 42965.21 47935.54 2018-05-07 23:11:56.000 127 21253.71 289.51 42965.18 47935.53 2018-05-07 23:11:57.000 127 21253.67 289.51 42965.16 47935.53 2018-05-07 23:11:58.000 127 21253.65 289.49 42965.18 47935.48 2018-05-07 23:11:59.000 127 21253.63 289.48 42965.20 47935.46 2018-05-07 23:12:00.000 127 21253.64 289.49 42965.17 47935.48 2018-05-07 23:12:01.000 127 21253.65 289.51 42965.15 47935.46 2018-05-07 23:12:02.000 127 21253.62 289.53 42965.14 47935.46 2018-05-07 23:12:03.000 127 21253.62 289.51 42965.14 47935.45 2018-05-07 23:12:04.000 127 21253.66 289.50 42965.11 47935.46 2018-05-07 23:12:05.000 127 21253.69 289.53 42965.10 47935.44 2018-05-07 23:12:06.000 127 21253.71 289.48 42965.11 47935.44 2018-05-07 23:12:07.000 127 21253.70 289.44 42965.10 47935.41 2018-05-07 23:12:08.000 127 21253.67 289.41 42965.10 47935.43 2018-05-07 23:12:09.000 127 21253.70 289.40 42965.13 47935.42 2018-05-07 23:12:10.000 127 21253.73 289.35 42965.13 47935.47 2018-05-07 23:12:11.000 127 21253.72 289.33 42965.16 47935.45 2018-05-07 23:12:12.000 127 21253.72 289.33 42965.15 47935.51 2018-05-07 23:12:13.000 127 21253.74 289.32 42965.12 47935.51 2018-05-07 23:12:14.000 127 21253.78 289.28 42965.15 47935.52 2018-05-07 23:12:15.000 127 21253.78 289.27 42965.16 47935.54 2018-05-07 23:12:16.000 127 21253.85 289.25 42965.15 47935.54 2018-05-07 23:12:17.000 127 21253.84 289.25 42965.16 47935.56 2018-05-07 23:12:18.000 127 21253.90 289.24 42965.17 47935.58 2018-05-07 23:12:19.000 127 21253.93 289.24 42965.15 47935.60 2018-05-07 23:12:20.000 127 21253.96 289.25 42965.13 47935.60 2018-05-07 23:12:21.000 127 21253.99 289.24 42965.11 47935.58 2018-05-07 23:12:22.000 127 21254.01 289.26 42965.11 47935.59 2018-05-07 23:12:23.000 127 21254.00 289.25 42965.07 47935.59 2018-05-07 23:12:24.000 127 21254.03 289.23 42965.09 47935.58 2018-05-07 23:12:25.000 127 21254.08 289.20 42965.09 47935.60 2018-05-07 23:12:26.000 127 21254.09 289.20 42965.08 47935.60 2018-05-07 23:12:27.000 127 21254.14 289.16 42965.05 47935.63 2018-05-07 23:12:28.000 127 21254.17 289.16 42965.06 47935.62 2018-05-07 23:12:29.000 127 21254.15 289.16 42965.07 47935.64 2018-05-07 23:12:30.000 127 21254.16 289.16 42965.07 47935.65 2018-05-07 23:12:31.000 127 21254.19 289.16 42965.05 47935.64 2018-05-07 23:12:32.000 127 21254.23 289.16 42965.03 47935.67 2018-05-07 23:12:33.000 127 21254.25 289.14 42965.03 47935.64 2018-05-07 23:12:34.000 127 21254.25 289.13 42965.05 47935.63 2018-05-07 23:12:35.000 127 21254.23 289.07 42965.06 47935.66 2018-05-07 23:12:36.000 127 21254.23 289.06 42965.08 47935.66 2018-05-07 23:12:37.000 127 21254.25 289.02 42965.07 47935.69 2018-05-07 23:12:38.000 127 21254.25 288.99 42965.10 47935.66 2018-05-07 23:12:39.000 127 21254.24 288.98 42965.13 47935.70 2018-05-07 23:12:40.000 127 21254.24 288.93 42965.12 47935.69 2018-05-07 23:12:41.000 127 21254.23 288.91 42965.13 47935.70 2018-05-07 23:12:42.000 127 21254.22 288.87 42965.13 47935.73 2018-05-07 23:12:43.000 127 21254.23 288.79 42965.14 47935.70 2018-05-07 23:12:44.000 127 21254.20 288.79 42965.16 47935.72 2018-05-07 23:12:45.000 127 21254.23 288.75 42965.19 47935.75 2018-05-07 23:12:46.000 127 21254.26 288.73 42965.19 47935.78 2018-05-07 23:12:47.000 127 21254.28 288.71 42965.20 47935.76 2018-05-07 23:12:48.000 127 21254.32 288.69 42965.18 47935.78 2018-05-07 23:12:49.000 127 21254.36 288.69 42965.17 47935.78 2018-05-07 23:12:50.000 127 21254.36 288.69 42965.14 47935.77 2018-05-07 23:12:51.000 127 21254.34 288.63 42965.12 47935.78 2018-05-07 23:12:52.000 127 21254.38 288.56 42965.14 47935.76 2018-05-07 23:12:53.000 127 21254.37 288.53 42965.15 47935.77 2018-05-07 23:12:54.000 127 21254.35 288.48 42965.15 47935.77 2018-05-07 23:12:55.000 127 21254.38 288.46 42965.15 47935.77 2018-05-07 23:12:56.000 127 21254.39 288.42 42965.16 47935.81 2018-05-07 23:12:57.000 127 21254.42 288.40 42965.15 47935.79 2018-05-07 23:12:58.000 127 21254.45 288.37 42965.18 47935.82 2018-05-07 23:12:59.000 127 21254.49 288.34 42965.16 47935.79 2018-05-07 23:13:00.000 127 21254.52 288.28 42965.14 47935.84 2018-05-07 23:13:01.000 127 21254.52 288.26 42965.14 47935.81 2018-05-07 23:13:02.000 127 21254.53 288.26 42965.14 47935.85 2018-05-07 23:13:03.000 127 21254.55 288.27 42965.15 47935.84 2018-05-07 23:13:04.000 127 21254.56 288.20 42965.14 47935.85 2018-05-07 23:13:05.000 127 21254.54 288.18 42965.14 47935.87 2018-05-07 23:13:06.000 127 21254.56 288.17 42965.15 47935.85 2018-05-07 23:13:07.000 127 21254.59 288.13 42965.18 47935.85 2018-05-07 23:13:08.000 127 21254.58 288.12 42965.16 47935.90 2018-05-07 23:13:09.000 127 21254.57 288.08 42965.17 47935.89 2018-05-07 23:13:10.000 127 21254.59 288.08 42965.18 47935.88 2018-05-07 23:13:11.000 127 21254.64 288.04 42965.17 47935.89 2018-05-07 23:13:12.000 127 21254.62 288.03 42965.14 47935.87 2018-05-07 23:13:13.000 127 21254.64 288.01 42965.14 47935.92 2018-05-07 23:13:14.000 127 21254.63 288.00 42965.15 47935.91 2018-05-07 23:13:15.000 127 21254.58 288.01 42965.17 47935.89 2018-05-07 23:13:16.000 127 21254.54 287.99 42965.15 47935.88 2018-05-07 23:13:17.000 127 21254.53 287.96 42965.15 47935.84 2018-05-07 23:13:18.000 127 21254.49 287.96 42965.15 47935.86 2018-05-07 23:13:19.000 127 21254.50 287.95 42965.14 47935.84 2018-05-07 23:13:20.000 127 21254.46 287.93 42965.16 47935.83 2018-05-07 23:13:21.000 127 21254.42 287.90 42965.13 47935.82 2018-05-07 23:13:22.000 127 21254.41 287.92 42965.12 47935.76 2018-05-07 23:13:23.000 127 21254.39 287.92 42965.12 47935.76 2018-05-07 23:13:24.000 127 21254.36 287.87 42965.11 47935.78 2018-05-07 23:13:25.000 127 21254.34 287.85 42965.11 47935.74 2018-05-07 23:13:26.000 127 21254.35 287.83 42965.12 47935.75 2018-05-07 23:13:27.000 127 21254.36 287.83 42965.08 47935.73 2018-05-07 23:13:28.000 127 21254.33 287.82 42965.09 47935.71 2018-05-07 23:13:29.000 127 21254.36 287.81 42965.10 47935.72 2018-05-07 23:13:30.000 127 21254.38 287.82 42965.11 47935.72 2018-05-07 23:13:31.000 127 21254.42 287.83 42965.07 47935.70 2018-05-07 23:13:32.000 127 21254.42 287.84 42965.03 47935.70 2018-05-07 23:13:33.000 127 21254.43 287.82 42965.00 47935.65 2018-05-07 23:13:34.000 127 21254.40 287.76 42964.99 47935.64 2018-05-07 23:13:35.000 127 21254.41 287.70 42965.02 47935.64 2018-05-07 23:13:36.000 127 21254.37 287.68 42965.04 47935.64 2018-05-07 23:13:37.000 127 21254.34 287.64 42965.07 47935.64 2018-05-07 23:13:38.000 127 21254.32 287.62 42965.07 47935.65 2018-05-07 23:13:39.000 127 21254.31 287.64 42965.05 47935.67 2018-05-07 23:13:40.000 127 21254.31 287.65 42965.09 47935.65 2018-05-07 23:13:41.000 127 21254.32 287.63 42965.11 47935.67 2018-05-07 23:13:42.000 127 21254.34 287.62 42965.08 47935.69 2018-05-07 23:13:43.000 127 21254.34 287.62 42965.06 47935.69 2018-05-07 23:13:44.000 127 21254.37 287.59 42965.10 47935.71 2018-05-07 23:13:45.000 127 21254.39 287.56 42965.12 47935.72 2018-05-07 23:13:46.000 127 21254.35 287.56 42965.10 47935.72 2018-05-07 23:13:47.000 127 21254.36 287.53 42965.11 47935.70 2018-05-07 23:13:48.000 127 21254.36 287.50 42965.09 47935.73 2018-05-07 23:13:49.000 127 21254.34 287.47 42965.12 47935.69 2018-05-07 23:13:50.000 127 21254.36 287.46 42965.14 47935.73 2018-05-07 23:13:51.000 127 21254.37 287.46 42965.15 47935.77 2018-05-07 23:13:52.000 127 21254.34 287.50 42965.22 47935.76 2018-05-07 23:13:53.000 127 21254.34 287.50 42965.18 47935.77 2018-05-07 23:13:54.000 127 21254.33 287.49 42965.16 47935.75 2018-05-07 23:13:55.000 127 21254.33 287.48 42965.15 47935.75 2018-05-07 23:13:56.000 127 21254.34 287.47 42965.17 47935.75 2018-05-07 23:13:57.000 127 21254.32 287.49 42965.16 47935.74 2018-05-07 23:13:58.000 127 21254.27 287.51 42965.16 47935.76 2018-05-07 23:13:59.000 127 21254.29 287.52 42965.15 47935.75 2018-05-07 23:14:00.000 127 21254.28 287.52 42965.16 47935.76 2018-05-07 23:14:01.000 127 21254.25 287.53 42965.17 47935.76 2018-05-07 23:14:02.000 127 21254.23 287.56 42965.18 47935.73 2018-05-07 23:14:03.000 127 21254.20 287.54 42965.17 47935.73 2018-05-07 23:14:04.000 127 21254.16 287.56 42965.14 47935.72 2018-05-07 23:14:05.000 127 21254.15 287.55 42965.17 47935.69 2018-05-07 23:14:06.000 127 21254.16 287.55 42965.18 47935.70 2018-05-07 23:14:07.000 127 21254.11 287.59 42965.18 47935.71 2018-05-07 23:14:08.000 127 21254.10 287.59 42965.18 47935.69 2018-05-07 23:14:09.000 127 21254.10 287.60 42965.18 47935.66 2018-05-07 23:14:10.000 127 21254.11 287.61 42965.16 47935.67 2018-05-07 23:14:11.000 127 21254.11 287.59 42965.17 47935.67 2018-05-07 23:14:12.000 127 21254.10 287.61 42965.14 47935.66 2018-05-07 23:14:13.000 127 21254.13 287.63 42965.14 47935.64 2018-05-07 23:14:14.000 127 21254.10 287.62 42965.16 47935.64 2018-05-07 23:14:15.000 127 21254.09 287.62 42965.15 47935.64 2018-05-07 23:14:16.000 127 21254.10 287.62 42965.13 47935.64 2018-05-07 23:14:17.000 127 21254.09 287.62 42965.11 47935.64 2018-05-07 23:14:18.000 127 21254.07 287.59 42965.15 47935.66 2018-05-07 23:14:19.000 127 21254.03 287.57 42965.20 47935.66 2018-05-07 23:14:20.000 127 21254.04 287.56 42965.19 47935.66 2018-05-07 23:14:21.000 127 21254.04 287.57 42965.23 47935.67 2018-05-07 23:14:22.000 127 21254.04 287.55 42965.24 47935.68 2018-05-07 23:14:23.000 127 21254.03 287.52 42965.23 47935.72 2018-05-07 23:14:24.000 127 21254.00 287.50 42965.27 47935.67 2018-05-07 23:14:25.000 127 21253.96 287.54 42965.26 47935.73 2018-05-07 23:14:26.000 127 21253.97 287.53 42965.27 47935.73 2018-05-07 23:14:27.000 127 21253.96 287.50 42965.30 47935.74 2018-05-07 23:14:28.000 127 21253.97 287.46 42965.32 47935.77 2018-05-07 23:14:29.000 127 21253.98 287.48 42965.34 47935.77 2018-05-07 23:14:30.000 127 21253.98 287.47 42965.34 47935.78 2018-05-07 23:14:31.000 127 21254.00 287.51 42965.36 47935.79 2018-05-07 23:14:32.000 127 21254.01 287.56 42965.32 47935.80 2018-05-07 23:14:33.000 127 21254.03 287.57 42965.31 47935.78 2018-05-07 23:14:34.000 127 21254.03 287.57 42965.30 47935.77 2018-05-07 23:14:35.000 127 21254.05 287.59 42965.27 47935.78 2018-05-07 23:14:36.000 127 21254.07 287.57 42965.22 47935.72 2018-05-07 23:14:37.000 127 21254.07 287.55 42965.22 47935.73 2018-05-07 23:14:38.000 127 21254.05 287.55 42965.24 47935.74 2018-05-07 23:14:39.000 127 21254.03 287.53 42965.21 47935.70 2018-05-07 23:14:40.000 127 21254.05 287.55 42965.19 47935.72 2018-05-07 23:14:41.000 127 21254.05 287.57 42965.19 47935.72 2018-05-07 23:14:42.000 127 21254.05 287.58 42965.20 47935.68 2018-05-07 23:14:43.000 127 21254.05 287.50 42965.18 47935.70 2018-05-07 23:14:44.000 127 21254.02 287.51 42965.21 47935.69 2018-05-07 23:14:45.000 127 21254.01 287.52 42965.22 47935.69 2018-05-07 23:14:46.000 127 21254.02 287.51 42965.22 47935.70 2018-05-07 23:14:47.000 127 21254.00 287.56 42965.20 47935.69 2018-05-07 23:14:48.000 127 21254.01 287.54 42965.22 47935.67 2018-05-07 23:14:49.000 127 21254.00 287.51 42965.23 47935.67 2018-05-07 23:14:50.000 127 21253.97 287.48 42965.27 47935.68 2018-05-07 23:14:51.000 127 21254.02 287.46 42965.26 47935.70 2018-05-07 23:14:52.000 127 21254.00 287.48 42965.26 47935.72 2018-05-07 23:14:53.000 127 21254.01 287.50 42965.30 47935.73 2018-05-07 23:14:54.000 127 21254.02 287.50 42965.27 47935.74 2018-05-07 23:14:55.000 127 21254.02 287.50 42965.26 47935.73 2018-05-07 23:14:56.000 127 21254.07 287.49 42965.27 47935.72 2018-05-07 23:14:57.000 127 21254.08 287.51 42965.25 47935.75 2018-05-07 23:14:58.000 127 21254.08 287.51 42965.23 47935.73 2018-05-07 23:14:59.000 127 21254.07 287.52 42965.23 47935.72 2018-05-07 23:15:00.000 127 21254.08 287.49 42965.24 47935.74 2018-05-07 23:15:01.000 127 21254.11 287.49 42965.27 47935.75 2018-05-07 23:15:02.000 127 21254.11 287.49 42965.24 47935.75 2018-05-07 23:15:03.000 127 21254.11 287.48 42965.27 47935.77 2018-05-07 23:15:04.000 127 21254.11 287.47 42965.25 47935.76 2018-05-07 23:15:05.000 127 21254.13 287.46 42965.26 47935.76 2018-05-07 23:15:06.000 127 21254.10 287.46 42965.28 47935.75 2018-05-07 23:15:07.000 127 21254.11 287.47 42965.26 47935.73 2018-05-07 23:15:08.000 127 21254.13 287.47 42965.25 47935.75 2018-05-07 23:15:09.000 127 21254.14 287.43 42965.25 47935.75 2018-05-07 23:15:10.000 127 21254.11 287.38 42965.25 47935.75 2018-05-07 23:15:11.000 127 21254.08 287.35 42965.27 47935.73 2018-05-07 23:15:12.000 127 21254.08 287.35 42965.29 47935.75 2018-05-07 23:15:13.000 127 21254.08 287.36 42965.30 47935.79 2018-05-07 23:15:14.000 127 21254.11 287.37 42965.33 47935.79 2018-05-07 23:15:15.000 127 21254.17 287.35 42965.31 47935.81 2018-05-07 23:15:16.000 127 21254.17 287.35 42965.30 47935.81 2018-05-07 23:15:17.000 127 21254.17 287.35 42965.27 47935.82 2018-05-07 23:15:18.000 127 21254.14 287.36 42965.28 47935.83 2018-05-07 23:15:19.000 127 21254.15 287.37 42965.30 47935.82 2018-05-07 23:15:20.000 127 21254.17 287.35 42965.30 47935.81 2018-05-07 23:15:21.000 127 21254.19 287.31 42965.29 47935.81 2018-05-07 23:15:22.000 127 21254.17 287.30 42965.27 47935.82 2018-05-07 23:15:23.000 127 21254.20 287.32 42965.28 47935.82 2018-05-07 23:15:24.000 127 21254.24 287.33 42965.28 47935.82 2018-05-07 23:15:25.000 127 21254.24 287.35 42965.26 47935.85 2018-05-07 23:15:26.000 127 21254.24 287.32 42965.26 47935.81 2018-05-07 23:15:27.000 127 21254.23 287.32 42965.23 47935.80 2018-05-07 23:15:28.000 127 21254.22 287.32 42965.23 47935.80 2018-05-07 23:15:29.000 127 21254.21 287.28 42965.24 47935.77 2018-05-07 23:15:30.000 127 21254.19 287.30 42965.26 47935.83 2018-05-07 23:15:31.000 127 21254.21 287.32 42965.26 47935.81 2018-05-07 23:15:32.000 127 21254.19 287.31 42965.27 47935.80 2018-05-07 23:15:33.000 127 21254.20 287.31 42965.26 47935.81 2018-05-07 23:15:34.000 127 21254.19 287.30 42965.25 47935.78 2018-05-07 23:15:35.000 127 21254.21 287.31 42965.25 47935.80 2018-05-07 23:15:36.000 127 21254.23 287.33 42965.23 47935.78 2018-05-07 23:15:37.000 127 21254.22 287.36 42965.23 47935.79 2018-05-07 23:15:38.000 127 21254.20 287.37 42965.22 47935.78 2018-05-07 23:15:39.000 127 21254.24 287.39 42965.19 47935.77 2018-05-07 23:15:40.000 127 21254.22 287.34 42965.19 47935.77 2018-05-07 23:15:41.000 127 21254.18 287.28 42965.23 47935.75 2018-05-07 23:15:42.000 127 21254.19 287.29 42965.24 47935.76 2018-05-07 23:15:43.000 127 21254.19 287.32 42965.23 47935.76 2018-05-07 23:15:44.000 127 21254.17 287.33 42965.22 47935.76 2018-05-07 23:15:45.000 127 21254.17 287.32 42965.22 47935.75 2018-05-07 23:15:46.000 127 21254.19 287.33 42965.20 47935.77 2018-05-07 23:15:47.000 127 21254.17 287.29 42965.22 47935.78 2018-05-07 23:15:48.000 127 21254.16 287.29 42965.23 47935.76 2018-05-07 23:15:49.000 127 21254.16 287.29 42965.25 47935.74 2018-05-07 23:15:50.000 127 21254.17 287.29 42965.19 47935.76 2018-05-07 23:15:51.000 127 21254.16 287.28 42965.17 47935.77 2018-05-07 23:15:52.000 127 21254.18 287.31 42965.22 47935.75 2018-05-07 23:15:53.000 127 21254.17 287.28 42965.21 47935.76 2018-05-07 23:15:54.000 127 21254.19 287.29 42965.23 47935.73 2018-05-07 23:15:55.000 127 21254.20 287.27 42965.22 47935.76 2018-05-07 23:15:56.000 127 21254.23 287.30 42965.21 47935.73 2018-05-07 23:15:57.000 127 21254.25 287.31 42965.14 47935.76 2018-05-07 23:15:58.000 127 21254.29 287.34 42965.14 47935.74 2018-05-07 23:15:59.000 127 21254.30 287.33 42965.12 47935.72 2018-05-07 23:16:00.000 127 21254.28 287.32 42965.13 47935.72 2018-05-07 23:16:01.000 127 21254.29 287.30 42965.14 47935.70 2018-05-07 23:16:02.000 127 21254.26 287.27 42965.13 47935.68 2018-05-07 23:16:03.000 127 21254.25 287.26 42965.14 47935.70 2018-05-07 23:16:04.000 127 21254.27 287.23 42965.15 47935.73 2018-05-07 23:16:05.000 127 21254.27 287.23 42965.16 47935.71 2018-05-07 23:16:06.000 127 21254.22 287.20 42965.18 47935.74 2018-05-07 23:16:07.000 127 21254.20 287.18 42965.18 47935.72 2018-05-07 23:16:08.000 127 21254.22 287.17 42965.18 47935.74 2018-05-07 23:16:09.000 127 21254.20 287.16 42965.19 47935.74 2018-05-07 23:16:10.000 127 21254.19 287.14 42965.20 47935.73 2018-05-07 23:16:11.000 127 21254.22 287.13 42965.20 47935.74 2018-05-07 23:16:12.000 127 21254.20 287.14 42965.19 47935.76 2018-05-07 23:16:13.000 127 21254.17 287.13 42965.18 47935.71 2018-05-07 23:16:14.000 127 21254.15 287.12 42965.24 47935.73 2018-05-07 23:16:15.000 127 21254.15 287.14 42965.21 47935.73 2018-05-07 23:16:16.000 127 21254.15 287.14 42965.20 47935.72 2018-05-07 23:16:17.000 127 21254.13 287.15 42965.18 47935.73 2018-05-07 23:16:18.000 127 21254.16 287.17 42965.16 47935.72 2018-05-07 23:16:19.000 127 21254.18 287.15 42965.18 47935.72 2018-05-07 23:16:20.000 127 21254.20 287.15 42965.17 47935.71 2018-05-07 23:16:21.000 127 21254.22 287.12 42965.17 47935.74 2018-05-07 23:16:22.000 127 21254.26 287.12 42965.20 47935.73 2018-05-07 23:16:23.000 127 21254.30 287.10 42965.21 47935.74 2018-05-07 23:16:24.000 127 21254.30 287.08 42965.18 47935.76 2018-05-07 23:16:25.000 127 21254.32 287.08 42965.18 47935.75 2018-05-07 23:16:26.000 127 21254.31 287.10 42965.14 47935.74 2018-05-07 23:16:27.000 127 21254.34 287.12 42965.14 47935.73 2018-05-07 23:16:28.000 127 21254.34 287.11 42965.11 47935.77 2018-05-07 23:16:29.000 127 21254.36 287.14 42965.12 47935.75 2018-05-07 23:16:30.000 127 21254.37 287.12 42965.14 47935.74 2018-05-07 23:16:31.000 127 21254.32 287.13 42965.12 47935.74 2018-05-07 23:16:32.000 127 21254.34 287.12 42965.13 47935.76 2018-05-07 23:16:33.000 127 21254.36 287.11 42965.15 47935.76 2018-05-07 23:16:34.000 127 21254.42 287.08 42965.16 47935.73 2018-05-07 23:16:35.000 127 21254.43 287.09 42965.12 47935.75 2018-05-07 23:16:36.000 127 21254.41 287.10 42965.10 47935.77 2018-05-07 23:16:37.000 127 21254.41 287.10 42965.13 47935.79 2018-05-07 23:16:38.000 127 21254.42 287.05 42965.15 47935.79 2018-05-07 23:16:39.000 127 21254.45 287.04 42965.14 47935.76 2018-05-07 23:16:40.000 127 21254.44 287.04 42965.18 47935.78 2018-05-07 23:16:41.000 127 21254.43 287.04 42965.16 47935.82 2018-05-07 23:16:42.000 127 21254.46 287.04 42965.17 47935.81 2018-05-07 23:16:43.000 127 21254.46 287.09 42965.16 47935.80 2018-05-07 23:16:44.000 127 21254.48 287.09 42965.18 47935.80 2018-05-07 23:16:45.000 127 21254.44 287.09 42965.13 47935.78 2018-05-07 23:16:46.000 127 21254.46 287.10 42965.15 47935.78 2018-05-07 23:16:47.000 127 21254.49 287.15 42965.12 47935.77 2018-05-07 23:16:48.000 127 21254.46 287.17 42965.07 47935.76 2018-05-07 23:16:49.000 127 21254.43 287.14 42965.05 47935.72 2018-05-07 23:16:50.000 127 21254.39 287.13 42965.06 47935.72 2018-05-07 23:16:51.000 127 21254.39 287.11 42965.07 47935.73 2018-05-07 23:16:52.000 127 21254.40 287.11 42965.08 47935.73 2018-05-07 23:16:53.000 127 21254.37 287.07 42965.07 47935.72 2018-05-07 23:16:54.000 127 21254.31 287.09 42965.10 47935.73 2018-05-07 23:16:55.000 127 21254.36 287.06 42965.11 47935.71 2018-05-07 23:16:56.000 127 21254.39 287.01 42965.13 47935.70 2018-05-07 23:16:57.000 127 21254.34 287.00 42965.08 47935.72 2018-05-07 23:16:58.000 127 21254.27 287.02 42965.11 47935.73 2018-05-07 23:16:59.000 127 21254.27 287.01 42965.11 47935.71 2018-05-07 23:17:00.000 127 21254.30 286.98 42965.12 47935.71 2018-05-07 23:17:01.000 127 21254.28 286.99 42965.12 47935.72 2018-05-07 23:17:02.000 127 21254.28 287.00 42965.13 47935.70 2018-05-07 23:17:03.000 127 21254.27 286.98 42965.13 47935.70 2018-05-07 23:17:04.000 127 21254.27 286.94 42965.14 47935.72 2018-05-07 23:17:05.000 127 21254.27 286.92 42965.17 47935.70 2018-05-07 23:17:06.000 127 21254.26 286.92 42965.14 47935.70 2018-05-07 23:17:07.000 127 21254.26 286.93 42965.14 47935.72 2018-05-07 23:17:08.000 127 21254.28 286.94 42965.12 47935.71 2018-05-07 23:17:09.000 127 21254.27 286.95 42965.11 47935.68 2018-05-07 23:17:10.000 127 21254.29 286.93 42965.14 47935.72 2018-05-07 23:17:11.000 127 21254.27 286.90 42965.13 47935.71 2018-05-07 23:17:12.000 127 21254.27 286.88 42965.11 47935.69 2018-05-07 23:17:13.000 127 21254.24 286.87 42965.13 47935.71 2018-05-07 23:17:14.000 127 21254.24 286.86 42965.15 47935.69 2018-05-07 23:17:15.000 127 21254.19 286.87 42965.11 47935.68 2018-05-07 23:17:16.000 127 21254.18 286.84 42965.10 47935.67 2018-05-07 23:17:17.000 127 21254.15 286.83 42965.08 47935.67 2018-05-07 23:17:18.000 127 21254.17 286.82 42965.11 47935.62 2018-05-07 23:17:19.000 127 21254.18 286.83 42965.13 47935.64 2018-05-07 23:17:20.000 127 21254.15 286.80 42965.12 47935.66 2018-05-07 23:17:21.000 127 21254.12 286.77 42965.11 47935.65 2018-05-07 23:17:22.000 127 21254.12 286.77 42965.12 47935.61 2018-05-07 23:17:23.000 127 21254.15 286.81 42965.12 47935.64 2018-05-07 23:17:24.000 127 21254.18 286.82 42965.10 47935.64 2018-05-07 23:17:25.000 127 21254.18 286.81 42965.08 47935.65 2018-05-07 23:17:26.000 127 21254.18 286.78 42965.05 47935.63 2018-05-07 23:17:27.000 127 21254.18 286.78 42965.07 47935.62 2018-05-07 23:17:28.000 127 21254.16 286.75 42965.08 47935.64 2018-05-07 23:17:29.000 127 21254.14 286.72 42965.08 47935.65 2018-05-07 23:17:30.000 127 21254.17 286.70 42965.10 47935.61 2018-05-07 23:17:31.000 127 21254.16 286.69 42965.10 47935.65 2018-05-07 23:17:32.000 127 21254.17 286.67 42965.10 47935.64 2018-05-07 23:17:33.000 127 21254.21 286.64 42965.11 47935.64 2018-05-07 23:17:34.000 127 21254.19 286.65 42965.10 47935.67 2018-05-07 23:17:35.000 127 21254.20 286.65 42965.13 47935.65 2018-05-07 23:17:36.000 127 21254.22 286.67 42965.11 47935.63 2018-05-07 23:17:37.000 127 21254.20 286.69 42965.07 47935.63 2018-05-07 23:17:38.000 127 21254.22 286.70 42965.05 47935.62 2018-05-07 23:17:39.000 127 21254.24 286.68 42965.04 47935.62 2018-05-07 23:17:40.000 127 21254.22 286.67 42965.04 47935.60 2018-05-07 23:17:41.000 127 21254.20 286.66 42965.01 47935.60 2018-05-07 23:17:42.000 127 21254.20 286.64 42965.04 47935.60 2018-05-07 23:17:43.000 127 21254.19 286.63 42965.03 47935.60 2018-05-07 23:17:44.000 127 21254.13 286.63 42965.06 47935.60 2018-05-07 23:17:45.000 127 21254.16 286.62 42965.08 47935.60 2018-05-07 23:17:46.000 127 21254.16 286.63 42965.04 47935.58 2018-05-07 23:17:47.000 127 21254.16 286.62 42965.07 47935.59 2018-05-07 23:17:48.000 127 21254.16 286.60 42965.09 47935.59 2018-05-07 23:17:49.000 127 21254.19 286.59 42965.06 47935.59 2018-05-07 23:17:50.000 127 21254.18 286.61 42965.07 47935.59 2018-05-07 23:17:51.000 127 21254.13 286.61 42965.06 47935.60 2018-05-07 23:17:52.000 127 21254.18 286.64 42965.05 47935.58 2018-05-07 23:17:53.000 127 21254.17 286.64 42965.03 47935.57 2018-05-07 23:17:54.000 127 21254.16 286.64 42965.00 47935.56 2018-05-07 23:17:55.000 127 21254.14 286.61 42964.98 47935.58 2018-05-07 23:17:56.000 127 21254.17 286.55 42965.00 47935.53 2018-05-07 23:17:57.000 127 21254.21 286.52 42965.04 47935.59 2018-05-07 23:17:58.000 127 21254.23 286.50 42965.06 47935.63 2018-05-07 23:17:59.000 127 21254.22 286.49 42965.08 47935.63 2018-05-07 23:18:00.000 127 21254.26 286.49 42965.08 47935.68 2018-05-07 23:18:01.000 127 21254.28 286.50 42965.13 47935.71 2018-05-07 23:18:02.000 127 21254.29 286.52 42965.13 47935.72 2018-05-07 23:18:03.000 127 21254.26 286.49 42965.14 47935.69 2018-05-07 23:18:04.000 127 21254.24 286.48 42965.13 47935.72 2018-05-07 23:18:05.000 127 21254.21 286.46 42965.15 47935.70 2018-05-07 23:18:06.000 127 21254.21 286.46 42965.14 47935.72 2018-05-07 23:18:07.000 127 21254.19 286.48 42965.16 47935.71 2018-05-07 23:18:08.000 127 21254.19 286.48 42965.16 47935.71 2018-05-07 23:18:09.000 127 21254.19 286.46 42965.20 47935.70 2018-05-07 23:18:10.000 127 21254.15 286.45 42965.17 47935.69 2018-05-07 23:18:11.000 127 21254.16 286.47 42965.16 47935.70 2018-05-07 23:18:12.000 127 21254.17 286.49 42965.15 47935.68 2018-05-07 23:18:13.000 127 21254.16 286.47 42965.13 47935.68 2018-05-07 23:18:14.000 127 21254.13 286.46 42965.12 47935.65 2018-05-07 23:18:15.000 127 21254.08 286.48 42965.10 47935.65 2018-05-07 23:18:16.000 127 21254.04 286.47 42965.11 47935.63 2018-05-07 23:18:17.000 127 21254.01 286.51 42965.08 47935.59 2018-05-07 23:18:18.000 127 21253.98 286.53 42965.05 47935.54 2018-05-07 23:18:19.000 127 21253.95 286.55 42965.05 47935.52 2018-05-07 23:18:20.000 127 21253.90 286.55 42965.04 47935.50 2018-05-07 23:18:21.000 127 21253.91 286.50 42965.05 47935.47 2018-05-07 23:18:22.000 127 21253.90 286.49 42965.03 47935.46 2018-05-07 23:18:23.000 127 21253.87 286.51 42965.02 47935.44 2018-05-07 23:18:24.000 127 21253.85 286.49 42965.00 47935.43 2018-05-07 23:18:25.000 127 21253.84 286.52 42965.00 47935.43 2018-05-07 23:18:26.000 127 21253.81 286.56 42964.99 47935.40 2018-05-07 23:18:27.000 127 21253.80 286.59 42964.97 47935.40 2018-05-07 23:18:28.000 127 21253.82 286.61 42964.96 47935.38 2018-05-07 23:18:29.000 127 21253.77 286.64 42964.92 47935.35 2018-05-07 23:18:30.000 127 21253.76 286.61 42964.92 47935.36 2018-05-07 23:18:31.000 127 21253.73 286.60 42964.92 47935.31 2018-05-07 23:18:32.000 127 21253.75 286.64 42964.89 47935.31 2018-05-07 23:18:33.000 127 21253.77 286.68 42964.87 47935.27 2018-05-07 23:18:34.000 127 21253.75 286.67 42964.85 47935.29 2018-05-07 23:18:35.000 127 21253.72 286.75 42964.86 47935.25 2018-05-07 23:18:36.000 127 21253.70 286.75 42964.82 47935.21 2018-05-07 23:18:37.000 127 21253.70 286.76 42964.84 47935.20 2018-05-07 23:18:38.000 127 21253.69 286.77 42964.83 47935.22 2018-05-07 23:18:39.000 127 21253.68 286.76 42964.79 47935.17 2018-05-07 23:18:40.000 127 21253.65 286.79 42964.77 47935.16 2018-05-07 23:18:41.000 127 21253.63 286.85 42964.76 47935.13 2018-05-07 23:18:42.000 127 21253.63 286.87 42964.79 47935.12 2018-05-07 23:18:43.000 127 21253.59 286.91 42964.79 47935.12 2018-05-07 23:18:44.000 127 21253.59 286.91 42964.76 47935.10 2018-05-07 23:18:45.000 127 21253.60 286.93 42964.77 47935.07 2018-05-07 23:18:46.000 127 21253.61 286.92 42964.76 47935.08 2018-05-07 23:18:47.000 127 21253.58 286.97 42964.70 47935.07 2018-05-07 23:18:48.000 127 21253.59 286.97 42964.71 47935.07 2018-05-07 23:18:49.000 127 21253.60 287.01 42964.74 47935.06 2018-05-07 23:18:50.000 127 21253.56 287.02 42964.71 47935.06 2018-05-07 23:18:51.000 127 21253.58 287.03 42964.67 47935.03 2018-05-07 23:18:52.000 127 21253.56 287.02 42964.71 47935.05 2018-05-07 23:18:53.000 127 21253.55 287.02 42964.70 47935.02 2018-05-07 23:18:54.000 127 21253.56 287.01 42964.71 47935.01 2018-05-07 23:18:55.000 127 21253.55 287.00 42964.72 47935.02 2018-05-07 23:18:56.000 127 21253.54 287.05 42964.71 47935.00 2018-05-07 23:18:57.000 127 21253.52 287.07 42964.67 47935.02 2018-05-07 23:18:58.000 127 21253.52 287.05 42964.68 47935.00 2018-05-07 23:18:59.000 127 21253.52 287.02 42964.67 47934.98 2018-05-07 23:19:00.000 127 21253.52 287.00 42964.68 47934.96 2018-05-07 23:19:01.000 127 21253.49 287.00 42964.68 47934.97 2018-05-07 23:19:02.000 127 21253.49 286.98 42964.71 47934.99 2018-05-07 23:19:03.000 127 21253.49 286.96 42964.71 47934.98 2018-05-07 23:19:04.000 127 21253.49 286.97 42964.69 47934.99 2018-05-07 23:19:05.000 127 21253.45 286.99 42964.73 47934.97 2018-05-07 23:19:06.000 127 21253.48 286.95 42964.75 47934.97 2018-05-07 23:19:07.000 127 21253.47 286.95 42964.71 47935.01 2018-05-07 23:19:08.000 127 21253.47 286.94 42964.72 47934.97 2018-05-07 23:19:09.000 127 21253.42 286.95 42964.73 47934.98 2018-05-07 23:19:10.000 127 21253.44 286.95 42964.78 47935.02 2018-05-07 23:19:11.000 127 21253.41 286.97 42964.75 47935.02 2018-05-07 23:19:12.000 127 21253.45 286.96 42964.75 47935.01 2018-05-07 23:19:13.000 127 21253.48 287.00 42964.71 47935.02 2018-05-07 23:19:14.000 127 21253.47 287.02 42964.70 47935.00 2018-05-07 23:19:15.000 127 21253.47 287.05 42964.70 47935.00 2018-05-07 23:19:16.000 127 21253.49 287.04 42964.71 47934.99 2018-05-07 23:19:17.000 127 21253.51 287.04 42964.69 47935.00 2018-05-07 23:19:18.000 127 21253.48 287.07 42964.69 47935.01 2018-05-07 23:19:19.000 127 21253.49 287.10 42964.68 47934.99 2018-05-07 23:19:20.000 127 21253.49 287.12 42964.70 47935.00 2018-05-07 23:19:21.000 127 21253.54 287.10 42964.67 47934.99 2018-05-07 23:19:22.000 127 21253.54 287.11 42964.71 47934.98 2018-05-07 23:19:23.000 127 21253.54 287.14 42964.72 47935.00 2018-05-07 23:19:24.000 127 21253.53 287.16 42964.71 47934.98 2018-05-07 23:19:25.000 127 21253.49 287.16 42964.68 47934.99 2018-05-07 23:19:26.000 127 21253.51 287.15 42964.68 47934.97 2018-05-07 23:19:27.000 127 21253.50 287.16 42964.65 47934.99 2018-05-07 23:19:28.000 127 21253.46 287.16 42964.65 47934.97 2018-05-07 23:19:29.000 127 21253.47 287.18 42964.63 47934.96 2018-05-07 23:19:30.000 127 21253.46 287.20 42964.64 47934.96 2018-05-07 23:19:31.000 127 21253.42 287.15 42964.68 47934.94 2018-05-07 23:19:32.000 127 21253.36 287.13 42964.67 47934.93 2018-05-07 23:19:33.000 127 21253.31 287.11 42964.70 47934.92 2018-05-07 23:19:34.000 127 21253.31 287.10 42964.73 47934.94 2018-05-07 23:19:35.000 127 21253.29 287.12 42964.72 47934.93 2018-05-07 23:19:36.000 127 21253.30 287.13 42964.71 47934.92 2018-05-07 23:19:37.000 127 21253.30 287.14 42964.66 47934.93 2018-05-07 23:19:38.000 127 21253.32 287.17 42964.67 47934.92 2018-05-07 23:19:39.000 127 21253.32 287.17 42964.61 47934.89 2018-05-07 23:19:40.000 127 21253.31 287.16 42964.61 47934.88 2018-05-07 23:19:41.000 127 21253.29 287.17 42964.62 47934.88 2018-05-07 23:19:42.000 127 21253.29 287.15 42964.63 47934.83 2018-05-07 23:19:43.000 127 21253.30 287.14 42964.63 47934.84 2018-05-07 23:19:44.000 127 21253.31 287.13 42964.62 47934.83 2018-05-07 23:19:45.000 127 21253.31 287.17 42964.59 47934.81 2018-05-07 23:19:46.000 127 21253.31 287.17 42964.59 47934.80 2018-05-07 23:19:47.000 127 21253.30 287.20 42964.59 47934.82 2018-05-07 23:19:48.000 127 21253.29 287.21 42964.59 47934.79 2018-05-07 23:19:49.000 127 21253.29 287.22 42964.57 47934.77 2018-05-07 23:19:50.000 127 21253.27 287.24 42964.56 47934.80 2018-05-07 23:19:51.000 127 21253.26 287.26 42964.53 47934.76 2018-05-07 23:19:52.000 127 21253.30 287.25 42964.51 47934.73 2018-05-07 23:19:53.000 127 21253.29 287.27 42964.51 47934.73 2018-05-07 23:19:54.000 127 21253.29 287.29 42964.50 47934.73 2018-05-07 23:19:55.000 127 21253.27 287.27 42964.50 47934.72 2018-05-07 23:19:56.000 127 21253.28 287.28 42964.51 47934.70 2018-05-07 23:19:57.000 127 21253.26 287.27 42964.53 47934.69 2018-05-07 23:19:58.000 127 21253.29 287.29 42964.52 47934.71 2018-05-07 23:19:59.000 127 21253.25 287.32 42964.52 47934.68 2018-05-07 23:20:00.000 127 21253.26 287.30 42964.53 47934.71 2018-05-07 23:20:01.000 127 21253.27 287.28 42964.49 47934.70 2018-05-07 23:20:02.000 127 21253.26 287.30 42964.47 47934.70 2018-05-07 23:20:03.000 127 21253.24 287.33 42964.46 47934.68 2018-05-07 23:20:04.000 127 21253.22 287.34 42964.45 47934.64 2018-05-07 23:20:05.000 127 21253.22 287.35 42964.45 47934.65 2018-05-07 23:20:06.000 127 21253.19 287.37 42964.47 47934.63 2018-05-07 23:20:07.000 127 21253.18 287.35 42964.44 47934.61 2018-05-07 23:20:08.000 127 21253.19 287.35 42964.40 47934.60 2018-05-07 23:20:09.000 127 21253.17 287.34 42964.39 47934.60 2018-05-07 23:20:10.000 127 21253.21 287.29 42964.43 47934.58 2018-05-07 23:20:11.000 127 21253.20 287.26 42964.45 47934.62 2018-05-07 23:20:12.000 127 21253.22 287.25 42964.46 47934.62 2018-05-07 23:20:13.000 127 21253.22 287.22 42964.50 47934.66 2018-05-07 23:20:14.000 127 21253.18 287.26 42964.52 47934.65 2018-05-07 23:20:15.000 127 21253.13 287.23 42964.52 47934.65 2018-05-07 23:20:16.000 127 21253.14 287.20 42964.56 47934.68 2018-05-07 23:20:17.000 127 21253.13 287.18 42964.60 47934.71 2018-05-07 23:20:18.000 127 21253.13 287.18 42964.61 47934.71 2018-05-07 23:20:19.000 127 21253.11 287.16 42964.62 47934.73 2018-05-07 23:20:20.000 127 21253.13 287.20 42964.60 47934.74 2018-05-07 23:20:21.000 127 21253.14 287.23 42964.65 47934.76 2018-05-07 23:20:22.000 127 21253.13 287.28 42964.61 47934.76 2018-05-07 23:20:23.000 127 21253.13 287.29 42964.60 47934.76 2018-05-07 23:20:24.000 127 21253.13 287.29 42964.61 47934.74 2018-05-07 23:20:25.000 127 21253.11 287.31 42964.61 47934.73 2018-05-07 23:20:26.000 127 21253.11 287.32 42964.61 47934.74 2018-05-07 23:20:27.000 127 21253.10 287.32 42964.60 47934.74 2018-05-07 23:20:28.000 127 21253.11 287.33 42964.60 47934.73 2018-05-07 23:20:29.000 127 21253.13 287.35 42964.60 47934.72 2018-05-07 23:20:30.000 127 21253.14 287.38 42964.63 47934.74 2018-05-07 23:20:31.000 127 21253.15 287.40 42964.62 47934.75 2018-05-07 23:20:32.000 127 21253.13 287.40 42964.59 47934.74 2018-05-07 23:20:33.000 127 21253.13 287.39 42964.60 47934.71 2018-05-07 23:20:34.000 127 21253.10 287.35 42964.62 47934.73 2018-05-07 23:20:35.000 127 21253.06 287.32 42964.62 47934.72 2018-05-07 23:20:36.000 127 21253.04 287.28 42964.67 47934.73 2018-05-07 23:20:37.000 127 21253.04 287.30 42964.65 47934.76 2018-05-07 23:20:38.000 127 21253.04 287.29 42964.69 47934.75 2018-05-07 23:20:39.000 127 21253.03 287.32 42964.72 47934.75 2018-05-07 23:20:40.000 127 21253.02 287.38 42964.70 47934.74 2018-05-07 23:20:41.000 127 21253.05 287.40 42964.64 47934.73 2018-05-07 23:20:42.000 127 21253.05 287.40 42964.62 47934.75 2018-05-07 23:20:43.000 127 21253.03 287.43 42964.64 47934.72 2018-05-07 23:20:44.000 127 21253.02 287.41 42964.61 47934.71 2018-05-07 23:20:45.000 127 21253.03 287.43 42964.61 47934.70 2018-05-07 23:20:46.000 127 21253.03 287.42 42964.60 47934.69 2018-05-07 23:20:47.000 127 21253.01 287.43 42964.57 47934.67 2018-05-07 23:20:48.000 127 21253.03 287.46 42964.57 47934.67 2018-05-07 23:20:49.000 127 21253.07 287.45 42964.57 47934.65 2018-05-07 23:20:50.000 127 21253.06 287.49 42964.57 47934.65 2018-05-07 23:20:51.000 127 21253.06 287.50 42964.55 47934.63 2018-05-07 23:20:52.000 127 21253.02 287.50 42964.55 47934.64 2018-05-07 23:20:53.000 127 21252.98 287.49 42964.55 47934.61 2018-05-07 23:20:54.000 127 21252.98 287.46 42964.57 47934.59 2018-05-07 23:20:55.000 127 21252.97 287.45 42964.58 47934.59 2018-05-07 23:20:56.000 127 21252.99 287.45 42964.59 47934.61 2018-05-07 23:20:57.000 127 21252.96 287.46 42964.61 47934.62 2018-05-07 23:20:58.000 127 21252.95 287.46 42964.62 47934.61 2018-05-07 23:20:59.000 127 21252.94 287.47 42964.63 47934.62 2018-05-07 23:21:00.000 127 21252.94 287.49 42964.60 47934.60 2018-05-07 23:21:01.000 127 21252.91 287.50 42964.62 47934.63 2018-05-07 23:21:02.000 127 21252.87 287.54 42964.62 47934.63 2018-05-07 23:21:03.000 127 21252.83 287.56 42964.61 47934.59 2018-05-07 23:21:04.000 127 21252.77 287.54 42964.63 47934.59 2018-05-07 23:21:05.000 127 21252.77 287.51 42964.64 47934.56 2018-05-07 23:21:06.000 127 21252.72 287.56 42964.62 47934.57 2018-05-07 23:21:07.000 127 21252.72 287.60 42964.64 47934.61 2018-05-07 23:21:08.000 127 21252.73 287.61 42964.62 47934.59 2018-05-07 23:21:09.000 127 21252.79 287.63 42964.61 47934.56 2018-05-07 23:21:10.000 127 21252.79 287.64 42964.57 47934.58 2018-05-07 23:21:11.000 127 21252.76 287.63 42964.60 47934.57 2018-05-07 23:21:12.000 127 21252.74 287.62 42964.58 47934.54 2018-05-07 23:21:13.000 127 21252.67 287.66 42964.59 47934.52 2018-05-07 23:21:14.000 127 21252.68 287.64 42964.55 47934.53 2018-05-07 23:21:15.000 127 21252.70 287.63 42964.57 47934.51 2018-05-07 23:21:16.000 127 21252.69 287.63 42964.56 47934.51 2018-05-07 23:21:17.000 127 21252.70 287.62 42964.57 47934.50 2018-05-07 23:21:18.000 127 21252.68 287.64 42964.59 47934.50 2018-05-07 23:21:19.000 127 21252.64 287.65 42964.58 47934.48 2018-05-07 23:21:20.000 127 21252.64 287.64 42964.52 47934.49 2018-05-07 23:21:21.000 127 21252.62 287.65 42964.57 47934.47 2018-05-07 23:21:22.000 127 21252.59 287.69 42964.53 47934.44 2018-05-07 23:21:23.000 127 21252.60 287.69 42964.50 47934.45 2018-05-07 23:21:24.000 127 21252.59 287.69 42964.48 47934.43 2018-05-07 23:21:25.000 127 21252.62 287.69 42964.44 47934.39 2018-05-07 23:21:26.000 127 21252.62 287.68 42964.44 47934.37 2018-05-07 23:21:27.000 127 21252.59 287.67 42964.43 47934.38 2018-05-07 23:21:28.000 127 21252.63 287.64 42964.41 47934.35 2018-05-07 23:21:29.000 127 21252.63 287.65 42964.40 47934.35 2018-05-07 23:21:30.000 127 21252.64 287.64 42964.43 47934.35 2018-05-07 23:21:31.000 127 21252.64 287.67 42964.45 47934.36 2018-05-07 23:21:32.000 127 21252.62 287.67 42964.43 47934.37 2018-05-07 23:21:33.000 127 21252.66 287.68 42964.42 47934.36 2018-05-07 23:21:34.000 127 21252.69 287.68 42964.45 47934.34 2018-05-07 23:21:35.000 127 21252.64 287.71 42964.45 47934.38 2018-05-07 23:21:36.000 127 21252.64 287.68 42964.46 47934.38 2018-05-07 23:21:37.000 127 21252.59 287.69 42964.45 47934.37 2018-05-07 23:21:38.000 127 21252.57 287.67 42964.47 47934.39 2018-05-07 23:21:39.000 127 21252.59 287.70 42964.47 47934.37 2018-05-07 23:21:40.000 127 21252.60 287.72 42964.49 47934.40 2018-05-07 23:21:41.000 127 21252.60 287.71 42964.51 47934.40 2018-05-07 23:21:42.000 127 21252.61 287.73 42964.49 47934.39 2018-05-07 23:21:43.000 127 21252.58 287.76 42964.46 47934.37 2018-05-07 23:21:44.000 127 21252.56 287.76 42964.48 47934.38 2018-05-07 23:21:45.000 127 21252.53 287.79 42964.48 47934.37 2018-05-07 23:21:46.000 127 21252.48 287.82 42964.44 47934.33 2018-05-07 23:21:47.000 127 21252.51 287.84 42964.43 47934.30 2018-05-07 23:21:48.000 127 21252.52 287.87 42964.39 47934.27 2018-05-07 23:21:49.000 127 21252.50 287.88 42964.35 47934.27 2018-05-07 23:21:50.000 127 21252.47 287.87 42964.28 47934.20 2018-05-07 23:21:51.000 127 21252.44 287.84 42964.29 47934.21 2018-05-07 23:21:52.000 127 21252.45 287.81 42964.34 47934.17 2018-05-07 23:21:53.000 127 21252.46 287.78 42964.33 47934.22 2018-05-07 23:21:54.000 127 21252.46 287.81 42964.36 47934.22 2018-05-07 23:21:55.000 127 21252.45 287.81 42964.39 47934.25 2018-05-07 23:21:56.000 127 21252.43 287.82 42964.38 47934.25 2018-05-07 23:21:57.000 127 21252.45 287.83 42964.39 47934.25 2018-05-07 23:21:58.000 127 21252.46 287.87 42964.39 47934.23 2018-05-07 23:21:59.000 127 21252.47 287.91 42964.39 47934.23 2018-05-07 23:22:00.000 127 21252.50 287.93 42964.40 47934.24 2018-05-07 23:22:01.000 127 21252.48 287.93 42964.38 47934.23 2018-05-07 23:22:02.000 127 21252.46 287.94 42964.39 47934.23 2018-05-07 23:22:03.000 127 21252.50 287.97 42964.38 47934.27 2018-05-07 23:22:04.000 127 21252.56 288.03 42964.38 47934.26 2018-05-07 23:22:05.000 127 21252.59 288.04 42964.39 47934.28 2018-05-07 23:22:06.000 127 21252.60 288.02 42964.38 47934.30 2018-05-07 23:22:07.000 127 21252.63 288.06 42964.35 47934.27 2018-05-07 23:22:08.000 127 21252.63 288.08 42964.37 47934.33 2018-05-07 23:22:09.000 127 21252.62 288.13 42964.37 47934.32 2018-05-07 23:22:10.000 127 21252.60 288.15 42964.37 47934.32 2018-05-07 23:22:11.000 127 21252.59 288.15 42964.38 47934.28 2018-05-07 23:22:12.000 127 21252.58 288.14 42964.35 47934.28 2018-05-07 23:22:13.000 127 21252.57 288.14 42964.40 47934.28 2018-05-07 23:22:14.000 127 21252.57 288.12 42964.38 47934.29 2018-05-07 23:22:15.000 127 21252.56 288.13 42964.38 47934.29 2018-05-07 23:22:16.000 127 21252.56 288.09 42964.39 47934.23 2018-05-07 23:22:17.000 127 21252.55 288.06 42964.42 47934.25 2018-05-07 23:22:18.000 127 21252.53 288.05 42964.42 47934.25 2018-05-07 23:22:19.000 127 21252.50 288.05 42964.40 47934.28 2018-05-07 23:22:20.000 127 21252.52 288.05 42964.41 47934.28 2018-05-07 23:22:21.000 127 21252.56 288.05 42964.39 47934.28 2018-05-07 23:22:22.000 127 21252.56 288.06 42964.42 47934.28 2018-05-07 23:22:23.000 127 21252.52 288.09 42964.45 47934.28 2018-05-07 23:22:24.000 127 21252.52 288.08 42964.45 47934.27 2018-05-07 23:22:25.000 127 21252.51 288.11 42964.39 47934.25 2018-05-07 23:22:26.000 127 21252.51 288.13 42964.37 47934.28 2018-05-07 23:22:27.000 127 21252.51 288.09 42964.40 47934.21 2018-05-07 23:22:28.000 127 21252.49 288.08 42964.39 47934.25 2018-05-07 23:22:29.000 127 21252.49 288.07 42964.39 47934.22 2018-05-07 23:22:30.000 127 21252.48 288.07 42964.35 47934.23 2018-05-07 23:22:31.000 127 21252.48 288.05 42964.37 47934.24 2018-05-07 23:22:32.000 127 21252.49 288.04 42964.36 47934.23 2018-05-07 23:22:33.000 127 21252.47 288.03 42964.37 47934.25 2018-05-07 23:22:34.000 127 21252.49 288.02 42964.37 47934.21 2018-05-07 23:22:35.000 127 21252.45 288.04 42964.38 47934.21 2018-05-07 23:22:36.000 127 21252.43 288.05 42964.41 47934.22 2018-05-07 23:22:37.000 127 21252.40 288.08 42964.42 47934.22 2018-05-07 23:22:38.000 127 21252.43 288.09 42964.37 47934.21 2018-05-07 23:22:39.000 127 21252.44 288.08 42964.32 47934.20 2018-05-07 23:22:40.000 127 21252.41 288.08 42964.32 47934.21 2018-05-07 23:22:41.000 127 21252.41 288.11 42964.32 47934.17 2018-05-07 23:22:42.000 127 21252.41 288.14 42964.31 47934.18 2018-05-07 23:22:43.000 127 21252.35 288.17 42964.28 47934.13 2018-05-07 23:22:44.000 127 21252.31 288.18 42964.27 47934.12 2018-05-07 23:22:45.000 127 21252.29 288.19 42964.24 47934.07 2018-05-07 23:22:46.000 127 21252.28 288.19 42964.24 47934.05 2018-05-07 23:22:47.000 127 21252.29 288.22 42964.23 47934.06 2018-05-07 23:22:48.000 127 21252.27 288.21 42964.22 47934.02 2018-05-07 23:22:49.000 127 21252.24 288.21 42964.22 47934.02 2018-05-07 23:22:50.000 127 21252.22 288.20 42964.17 47934.01 2018-05-07 23:22:51.000 127 21252.20 288.21 42964.20 47933.96 2018-05-07 23:22:52.000 127 21252.20 288.22 42964.20 47933.97 2018-05-07 23:22:53.000 127 21252.18 288.24 42964.17 47933.95 2018-05-07 23:22:54.000 127 21252.17 288.26 42964.14 47933.94 2018-05-07 23:22:55.000 127 21252.17 288.23 42964.15 47933.93 2018-05-07 23:22:56.000 127 21252.18 288.24 42964.14 47933.89 2018-05-07 23:22:57.000 127 21252.15 288.25 42964.12 47933.90 2018-05-07 23:22:58.000 127 21252.15 288.24 42964.15 47933.90 2018-05-07 23:22:59.000 127 21252.13 288.25 42964.14 47933.88 2018-05-07 23:23:00.000 127 21252.09 288.23 42964.13 47933.85 2018-05-07 23:23:01.000 127 21252.10 288.19 42964.13 47933.90 2018-05-07 23:23:02.000 127 21252.06 288.18 42964.14 47933.85 2018-05-07 23:23:03.000 127 21252.02 288.15 42964.16 47933.87 2018-05-07 23:23:04.000 127 21252.03 288.13 42964.18 47933.85 2018-05-07 23:23:05.000 127 21252.01 288.13 42964.17 47933.84 2018-05-07 23:23:06.000 127 21252.00 288.13 42964.20 47933.83 2018-05-07 23:23:07.000 127 21251.97 288.15 42964.24 47933.84 2018-05-07 23:23:08.000 127 21251.95 288.14 42964.21 47933.85 2018-05-07 23:23:09.000 127 21251.94 288.14 42964.19 47933.83 2018-05-07 23:23:10.000 127 21251.95 288.16 42964.20 47933.86 2018-05-07 23:23:11.000 127 21251.91 288.14 42964.21 47933.84 2018-05-07 23:23:12.000 127 21251.88 288.16 42964.23 47933.85 2018-05-07 23:23:13.000 127 21251.86 288.19 42964.22 47933.82 2018-05-07 23:23:14.000 127 21251.85 288.15 42964.23 47933.85 2018-05-07 23:23:15.000 127 21251.81 288.14 42964.24 47933.80 2018-05-07 23:23:16.000 127 21251.78 288.16 42964.25 47933.82 2018-05-07 23:23:17.000 127 21251.77 288.16 42964.23 47933.83 2018-05-07 23:23:18.000 127 21251.78 288.19 42964.21 47933.79 2018-05-07 23:23:19.000 127 21251.76 288.17 42964.20 47933.77 2018-05-07 23:23:20.000 127 21251.75 288.18 42964.19 47933.80 2018-05-07 23:23:21.000 127 21251.77 288.18 42964.22 47933.77 2018-05-07 23:23:22.000 127 21251.72 288.19 42964.23 47933.77 2018-05-07 23:23:23.000 127 21251.68 288.20 42964.23 47933.76 2018-05-07 23:23:24.000 127 21251.70 288.23 42964.23 47933.73 2018-05-07 23:23:25.000 127 21251.67 288.27 42964.22 47933.75 2018-05-07 23:23:26.000 127 21251.68 288.30 42964.18 47933.73 2018-05-07 23:23:27.000 127 21251.68 288.27 42964.16 47933.70 2018-05-07 23:23:28.000 127 21251.66 288.23 42964.14 47933.68 2018-05-07 23:23:29.000 127 21251.63 288.29 42964.13 47933.67 2018-05-07 23:23:30.000 127 21251.67 288.32 42964.12 47933.67 2018-05-07 23:23:31.000 127 21251.66 288.33 42964.11 47933.66 2018-05-07 23:23:32.000 127 21251.63 288.32 42964.09 47933.65 2018-05-07 23:23:33.000 127 21251.60 288.30 42964.09 47933.62 2018-05-07 23:23:34.000 127 21251.56 288.31 42964.07 47933.57 2018-05-07 23:23:35.000 127 21251.53 288.35 42964.11 47933.60 2018-05-07 23:23:36.000 127 21251.51 288.35 42964.10 47933.60 2018-05-07 23:23:37.000 127 21251.50 288.36 42964.07 47933.56 2018-05-07 23:23:38.000 127 21251.46 288.36 42964.09 47933.55 2018-05-07 23:23:39.000 127 21251.45 288.32 42964.10 47933.53 2018-05-07 23:23:40.000 127 21251.43 288.31 42964.12 47933.54 2018-05-07 23:23:41.000 127 21251.43 288.31 42964.11 47933.54 2018-05-07 23:23:42.000 127 21251.42 288.30 42964.11 47933.53 2018-05-07 23:23:43.000 127 21251.41 288.26 42964.11 47933.56 2018-05-07 23:23:44.000 127 21251.38 288.26 42964.12 47933.56 2018-05-07 23:23:45.000 127 21251.39 288.25 42964.14 47933.56 2018-05-07 23:23:46.000 127 21251.37 288.28 42964.15 47933.58 2018-05-07 23:23:47.000 127 21251.36 288.24 42964.18 47933.58 2018-05-07 23:23:48.000 127 21251.35 288.24 42964.18 47933.56 2018-05-07 23:23:49.000 127 21251.34 288.22 42964.17 47933.58 2018-05-07 23:23:50.000 127 21251.35 288.20 42964.23 47933.58 2018-05-07 23:23:51.000 127 21251.34 288.19 42964.22 47933.56 2018-05-07 23:23:52.000 127 21251.35 288.17 42964.25 47933.58 2018-05-07 23:23:53.000 127 21251.34 288.17 42964.22 47933.58 2018-05-07 23:23:54.000 127 21251.34 288.19 42964.22 47933.56 2018-05-07 23:23:55.000 127 21251.35 288.20 42964.22 47933.58 2018-05-07 23:23:56.000 127 21251.37 288.20 42964.21 47933.58 2018-05-07 23:23:57.000 127 21251.39 288.19 42964.19 47933.58 2018-05-07 23:23:58.000 127 21251.36 288.19 42964.19 47933.58 2018-05-07 23:23:59.000 127 21251.34 288.20 42964.19 47933.53 2018-05-07 23:24:00.000 127 21251.35 288.20 42964.16 47933.58 2018-05-07 23:24:01.000 127 21251.33 288.18 42964.16 47933.55 2018-05-07 23:24:02.000 127 21251.34 288.15 42964.18 47933.53 2018-05-07 23:24:03.000 127 21251.35 288.18 42964.18 47933.57 2018-05-07 23:24:04.000 127 21251.30 288.16 42964.18 47933.55 2018-05-07 23:24:05.000 127 21251.30 288.14 42964.18 47933.56 2018-05-07 23:24:06.000 127 21251.27 288.12 42964.20 47933.56 2018-05-07 23:24:07.000 127 21251.29 288.08 42964.23 47933.56 2018-05-07 23:24:08.000 127 21251.26 288.09 42964.20 47933.55 2018-05-07 23:24:09.000 127 21251.23 288.08 42964.22 47933.56 2018-05-07 23:24:10.000 127 21251.22 288.08 42964.25 47933.54 2018-05-07 23:24:11.000 127 21251.22 288.08 42964.24 47933.57 2018-05-07 23:24:12.000 127 21251.22 288.08 42964.21 47933.56 2018-05-07 23:24:13.000 127 21251.22 288.08 42964.22 47933.54 2018-05-07 23:24:14.000 127 21251.22 288.08 42964.20 47933.53 2018-05-07 23:24:15.000 127 21251.22 288.06 42964.20 47933.52 2018-05-07 23:24:16.000 127 21251.22 288.06 42964.22 47933.53 2018-05-07 23:24:17.000 127 21251.21 288.04 42964.20 47933.52 2018-05-07 23:24:18.000 127 21251.21 288.01 42964.22 47933.52 2018-05-07 23:24:19.000 127 21251.22 287.98 42964.24 47933.51 2018-05-07 23:24:20.000 127 21251.22 287.95 42964.20 47933.49 2018-05-07 23:24:21.000 127 21251.24 287.92 42964.21 47933.55 2018-05-07 23:24:22.000 127 21251.25 287.88 42964.26 47933.54 2018-05-07 23:24:23.000 127 21251.19 287.85 42964.26 47933.51 2018-05-07 23:24:24.000 127 21251.21 287.84 42964.26 47933.55 2018-05-07 23:24:25.000 127 21251.21 287.83 42964.29 47933.54 2018-05-07 23:24:26.000 127 21251.19 287.81 42964.27 47933.54 2018-05-07 23:24:27.000 127 21251.17 287.80 42964.26 47933.55 2018-05-07 23:24:28.000 127 21251.15 287.79 42964.27 47933.55 2018-05-07 23:24:29.000 127 21251.18 287.76 42964.28 47933.57 2018-05-07 23:24:30.000 127 21251.15 287.75 42964.26 47933.56 2018-05-07 23:24:31.000 127 21251.17 287.73 42964.27 47933.57 2018-05-07 23:24:32.000 127 21251.14 287.68 42964.29 47933.56 2018-05-07 23:24:33.000 127 21251.12 287.66 42964.31 47933.57 2018-05-07 23:24:34.000 127 21251.08 287.66 42964.35 47933.59 2018-05-07 23:24:35.000 127 21251.06 287.62 42964.34 47933.57 2018-05-07 23:24:36.000 127 21251.05 287.60 42964.34 47933.56 2018-05-07 23:24:37.000 127 21251.03 287.62 42964.36 47933.58 2018-05-07 23:24:38.000 127 21251.03 287.60 42964.35 47933.57 2018-05-07 23:24:39.000 127 21251.03 287.57 42964.34 47933.54 2018-05-07 23:24:40.000 127 21250.96 287.58 42964.34 47933.53 2018-05-07 23:24:41.000 127 21250.91 287.55 42964.34 47933.52 2018-05-07 23:24:42.000 127 21250.90 287.56 42964.35 47933.50 2018-05-07 23:24:43.000 127 21250.85 287.55 42964.38 47933.52 2018-05-07 23:24:44.000 127 21250.85 287.53 42964.39 47933.52 2018-05-07 23:24:45.000 127 21250.86 287.56 42964.39 47933.51 2018-05-07 23:24:46.000 127 21250.85 287.58 42964.36 47933.52 2018-05-07 23:24:47.000 127 21250.85 287.60 42964.36 47933.51 2018-05-07 23:24:48.000 127 21250.84 287.59 42964.38 47933.53 2018-05-07 23:24:49.000 127 21250.79 287.60 42964.34 47933.51 2018-05-07 23:24:50.000 127 21250.78 287.61 42964.33 47933.48 2018-05-07 23:24:51.000 127 21250.78 287.60 42964.34 47933.46 2018-05-07 23:24:52.000 127 21250.78 287.62 42964.34 47933.46 2018-05-07 23:24:53.000 127 21250.78 287.63 42964.33 47933.43 2018-05-07 23:24:54.000 127 21250.79 287.63 42964.36 47933.45 2018-05-07 23:24:55.000 127 21250.77 287.64 42964.33 47933.43 2018-05-07 23:24:56.000 127 21250.74 287.65 42964.31 47933.42 2018-05-07 23:24:57.000 127 21250.70 287.64 42964.32 47933.41 2018-05-07 23:24:58.000 127 21250.70 287.64 42964.30 47933.38 2018-05-07 23:24:59.000 127 21250.70 287.61 42964.34 47933.40 2018-05-07 23:25:00.000 127 21250.70 287.61 42964.31 47933.39 2018-05-07 23:25:01.000 127 21250.68 287.61 42964.33 47933.38 2018-05-07 23:25:02.000 127 21250.66 287.60 42964.31 47933.40 2018-05-07 23:25:03.000 127 21250.67 287.60 42964.36 47933.42 2018-05-07 23:25:04.000 127 21250.69 287.60 42964.35 47933.37 2018-05-07 23:25:05.000 127 21250.67 287.62 42964.34 47933.38 2018-05-07 23:25:06.000 127 21250.65 287.61 42964.35 47933.40 2018-05-07 23:25:07.000 127 21250.61 287.60 42964.37 47933.37 2018-05-07 23:25:08.000 127 21250.59 287.61 42964.38 47933.37 2018-05-07 23:25:09.000 127 21250.59 287.60 42964.39 47933.38 2018-05-07 23:25:10.000 127 21250.60 287.60 42964.35 47933.38 2018-05-07 23:25:11.000 127 21250.60 287.60 42964.39 47933.36 2018-05-07 23:25:12.000 127 21250.56 287.64 42964.36 47933.36 2018-05-07 23:25:13.000 127 21250.53 287.65 42964.35 47933.37 2018-05-07 23:25:14.000 127 21250.54 287.66 42964.40 47933.35 2018-05-07 23:25:15.000 127 21250.54 287.65 42964.35 47933.36 2018-05-07 23:25:16.000 127 21250.55 287.66 42964.33 47933.34 2018-05-07 23:25:17.000 127 21250.57 287.65 42964.32 47933.34 2018-05-07 23:25:18.000 127 21250.58 287.66 42964.33 47933.35 2018-05-07 23:25:19.000 127 21250.56 287.66 42964.33 47933.34 2018-05-07 23:25:20.000 127 21250.52 287.68 42964.33 47933.33 2018-05-07 23:25:21.000 127 21250.49 287.68 42964.36 47933.33 2018-05-07 23:25:22.000 127 21250.49 287.72 42964.38 47933.32 2018-05-07 23:25:23.000 127 21250.48 287.75 42964.36 47933.34 2018-05-07 23:25:24.000 127 21250.48 287.77 42964.32 47933.30 2018-05-07 23:25:25.000 127 21250.45 287.78 42964.29 47933.27 2018-05-07 23:25:26.000 127 21250.42 287.81 42964.29 47933.23 2018-05-07 23:25:27.000 127 21250.37 287.83 42964.25 47933.25 2018-05-07 23:25:28.000 127 21250.36 287.81 42964.26 47933.20 2018-05-07 23:25:29.000 127 21250.34 287.81 42964.27 47933.21 2018-05-07 23:25:30.000 127 21250.32 287.82 42964.27 47933.18 2018-05-07 23:25:31.000 127 21250.33 287.81 42964.24 47933.16 2018-05-07 23:25:32.000 127 21250.29 287.78 42964.27 47933.16 2018-05-07 23:25:33.000 127 21250.27 287.77 42964.29 47933.19 2018-05-07 23:25:34.000 127 21250.25 287.77 42964.29 47933.15 2018-05-07 23:25:35.000 127 21250.22 287.77 42964.30 47933.15 2018-05-07 23:25:36.000 127 21250.21 287.78 42964.30 47933.14 2018-05-07 23:25:37.000 127 21250.18 287.77 42964.29 47933.12 2018-05-07 23:25:38.000 127 21250.16 287.78 42964.29 47933.12 2018-05-07 23:25:39.000 127 21250.15 287.79 42964.31 47933.12 2018-05-07 23:25:40.000 127 21250.12 287.79 42964.29 47933.12 2018-05-07 23:25:41.000 127 21250.11 287.75 42964.33 47933.13 2018-05-07 23:25:42.000 127 21250.14 287.75 42964.34 47933.12 2018-05-07 23:25:43.000 127 21250.13 287.74 42964.30 47933.11 2018-05-07 23:25:44.000 127 21250.18 287.73 42964.33 47933.11 2018-05-07 23:25:45.000 127 21250.15 287.71 42964.31 47933.10 2018-05-07 23:25:46.000 127 21250.14 287.72 42964.29 47933.11 2018-05-07 23:25:47.000 127 21250.13 287.74 42964.33 47933.10 2018-05-07 23:25:48.000 127 21250.12 287.73 42964.32 47933.14 2018-05-07 23:25:49.000 127 21250.09 287.73 42964.32 47933.09 2018-05-07 23:25:50.000 127 21250.07 287.75 42964.32 47933.11 2018-05-07 23:25:51.000 127 21250.09 287.75 42964.33 47933.14 2018-05-07 23:25:52.000 127 21250.13 287.78 42964.31 47933.11 2018-05-07 23:25:53.000 127 21250.16 287.80 42964.31 47933.13 2018-05-07 23:25:54.000 127 21250.18 287.79 42964.28 47933.14 2018-05-07 23:25:55.000 127 21250.18 287.81 42964.30 47933.10 2018-05-07 23:25:56.000 127 21250.16 287.80 42964.28 47933.12 2018-05-07 23:25:57.000 127 21250.15 287.80 42964.27 47933.11 2018-05-07 23:25:58.000 127 21250.13 287.81 42964.28 47933.13 2018-05-07 23:25:59.000 127 21250.10 287.80 42964.30 47933.08 2018-05-07 23:26:00.000 127 21250.07 287.79 42964.29 47933.10 2018-05-07 23:26:01.000 127 21250.08 287.76 42964.31 47933.08 2018-05-07 23:26:02.000 127 21250.05 287.76 42964.32 47933.08 2018-05-07 23:26:03.000 127 21250.04 287.75 42964.32 47933.06 2018-05-07 23:26:04.000 127 21250.00 287.74 42964.33 47933.07 2018-05-07 23:26:05.000 127 21250.02 287.73 42964.34 47933.05 2018-05-07 23:26:06.000 127 21250.00 287.75 42964.31 47933.09 2018-05-07 23:26:07.000 127 21249.97 287.74 42964.30 47933.06 2018-05-07 23:26:08.000 127 21249.97 287.74 42964.32 47933.06 2018-05-07 23:26:09.000 127 21249.97 287.76 42964.33 47933.06 2018-05-07 23:26:10.000 127 21249.96 287.73 42964.34 47933.06 2018-05-07 23:26:11.000 127 21249.94 287.73 42964.30 47933.05 2018-05-07 23:26:12.000 127 21249.94 287.73 42964.31 47933.03 2018-05-07 23:26:13.000 127 21249.95 287.71 42964.28 47933.02 2018-05-07 23:26:14.000 127 21249.94 287.68 42964.28 47933.02 2018-05-07 23:26:15.000 127 21249.88 287.69 42964.32 47932.99 2018-05-07 23:26:16.000 127 21249.85 287.65 42964.35 47933.02 2018-05-07 23:26:17.000 127 21249.82 287.63 42964.35 47933.01 2018-05-07 23:26:18.000 127 21249.81 287.61 42964.35 47933.04 2018-05-07 23:26:19.000 127 21249.78 287.60 42964.39 47933.04 2018-05-07 23:26:20.000 127 21249.84 287.59 42964.43 47933.05 2018-05-07 23:26:21.000 127 21249.80 287.58 42964.46 47933.07 2018-05-07 23:26:22.000 127 21249.76 287.61 42964.46 47933.08 2018-05-07 23:26:23.000 127 21249.75 287.58 42964.48 47933.08 2018-05-07 23:26:24.000 127 21249.73 287.55 42964.53 47933.08 2018-05-07 23:26:25.000 127 21249.68 287.57 42964.50 47933.11 2018-05-07 23:26:26.000 127 21249.70 287.57 42964.54 47933.10 2018-05-07 23:26:27.000 127 21249.69 287.54 42964.53 47933.10 2018-05-07 23:26:28.000 127 21249.66 287.57 42964.50 47933.11 2018-05-07 23:26:29.000 127 21249.66 287.57 42964.53 47933.10 2018-05-07 23:26:30.000 127 21249.66 287.54 42964.56 47933.10 2018-05-07 23:26:31.000 127 21249.64 287.54 42964.56 47933.11 2018-05-07 23:26:32.000 127 21249.60 287.53 42964.57 47933.08 2018-05-07 23:26:33.000 127 21249.61 287.54 42964.57 47933.09 2018-05-07 23:26:34.000 127 21249.59 287.58 42964.57 47933.09 2018-05-07 23:26:35.000 127 21249.58 287.60 42964.56 47933.10 2018-05-07 23:26:36.000 127 21249.60 287.59 42964.50 47933.07 2018-05-07 23:26:37.000 127 21249.61 287.60 42964.47 47933.08 2018-05-07 23:26:38.000 127 21249.56 287.63 42964.48 47933.07 2018-05-07 23:26:39.000 127 21249.56 287.63 42964.47 47933.06 2018-05-07 23:26:40.000 127 21249.58 287.64 42964.48 47933.02 2018-05-07 23:26:41.000 127 21249.58 287.62 42964.46 47933.01 2018-05-07 23:26:42.000 127 21249.59 287.63 42964.46 47933.02 2018-05-07 23:26:43.000 127 21249.58 287.62 42964.45 47932.98 2018-05-07 23:26:44.000 127 21249.57 287.61 42964.43 47932.98 2018-05-07 23:26:45.000 127 21249.55 287.60 42964.45 47933.00 2018-05-07 23:26:46.000 127 21249.52 287.60 42964.45 47932.96 2018-05-07 23:26:47.000 127 21249.53 287.61 42964.42 47932.95 2018-05-07 23:26:48.000 127 21249.54 287.62 42964.43 47932.96 2018-05-07 23:26:49.000 127 21249.58 287.64 42964.42 47932.93 2018-05-07 23:26:50.000 127 21249.59 287.64 42964.40 47932.94 2018-05-07 23:26:51.000 127 21249.56 287.65 42964.38 47932.91 2018-05-07 23:26:52.000 127 21249.53 287.63 42964.38 47932.91 2018-05-07 23:26:53.000 127 21249.51 287.65 42964.35 47932.92 2018-05-07 23:26:54.000 127 21249.52 287.70 42964.35 47932.87 2018-05-07 23:26:55.000 127 21249.47 287.73 42964.34 47932.81 2018-05-07 23:26:56.000 127 21249.49 287.76 42964.28 47932.84 2018-05-07 23:26:57.000 127 21249.46 287.74 42964.27 47932.76 2018-05-07 23:26:58.000 127 21249.41 287.68 42964.26 47932.74 2018-05-07 23:26:59.000 127 21249.39 287.63 42964.24 47932.72 2018-05-07 23:27:00.000 127 21249.36 287.63 42964.27 47932.71 2018-05-07 23:27:01.000 127 21249.34 287.61 42964.28 47932.73 2018-05-07 23:27:02.000 127 21249.31 287.62 42964.28 47932.71 2018-05-07 23:27:03.000 127 21249.31 287.62 42964.27 47932.71 2018-05-07 23:27:04.000 127 21249.31 287.60 42964.31 47932.74 2018-05-07 23:27:05.000 127 21249.29 287.61 42964.29 47932.70 2018-05-07 23:27:06.000 127 21249.32 287.58 42964.28 47932.71 2018-05-07 23:27:07.000 127 21249.28 287.58 42964.31 47932.72 2018-05-07 23:27:08.000 127 21249.24 287.62 42964.34 47932.68 2018-05-07 23:27:09.000 127 21249.22 287.62 42964.36 47932.72 2018-05-07 23:27:10.000 127 21249.20 287.63 42964.34 47932.70 2018-05-07 23:27:11.000 127 21249.19 287.69 42964.32 47932.71 2018-05-07 23:27:12.000 127 21249.17 287.70 42964.30 47932.70 2018-05-07 23:27:13.000 127 21249.16 287.72 42964.31 47932.66 2018-05-07 23:27:14.000 127 21249.16 287.72 42964.34 47932.70 2018-05-07 23:27:15.000 127 21249.15 287.73 42964.34 47932.67 2018-05-07 23:27:16.000 127 21249.13 287.72 42964.31 47932.68 2018-05-07 23:27:17.000 127 21249.13 287.72 42964.31 47932.65 2018-05-07 23:27:18.000 127 21249.12 287.74 42964.29 47932.66 2018-05-07 23:27:19.000 127 21249.13 287.77 42964.28 47932.64 2018-05-07 23:27:20.000 127 21249.11 287.79 42964.27 47932.61 2018-05-07 23:27:21.000 127 21249.09 287.79 42964.24 47932.59 2018-05-07 23:27:22.000 127 21249.08 287.76 42964.23 47932.58 2018-05-07 23:27:23.000 127 21249.07 287.74 42964.25 47932.57 2018-05-07 23:27:24.000 127 21249.07 287.74 42964.28 47932.58 2018-05-07 23:27:25.000 127 21249.04 287.77 42964.27 47932.59 2018-05-07 23:27:26.000 127 21249.03 287.75 42964.26 47932.60 2018-05-07 23:27:27.000 127 21249.03 287.75 42964.27 47932.62 2018-05-07 23:27:28.000 127 21249.08 287.78 42964.30 47932.62 2018-05-07 23:27:29.000 127 21249.08 287.76 42964.29 47932.61 2018-05-07 23:27:30.000 127 21249.09 287.77 42964.30 47932.61 2018-05-07 23:27:31.000 127 21249.07 287.79 42964.31 47932.66 2018-05-07 23:27:32.000 127 21249.06 287.74 42964.34 47932.64 2018-05-07 23:27:33.000 127 21249.08 287.74 42964.33 47932.65 2018-05-07 23:27:34.000 127 21249.07 287.76 42964.32 47932.64 2018-05-07 23:27:35.000 127 21249.05 287.75 42964.31 47932.65 2018-05-07 23:27:36.000 127 21249.06 287.76 42964.34 47932.66 2018-05-07 23:27:37.000 127 21249.06 287.74 42964.36 47932.62 2018-05-07 23:27:38.000 127 21249.08 287.77 42964.36 47932.67 2018-05-07 23:27:39.000 127 21249.06 287.80 42964.32 47932.65 2018-05-07 23:27:40.000 127 21249.05 287.79 42964.35 47932.65 2018-05-07 23:27:41.000 127 21249.05 287.78 42964.33 47932.63 2018-05-07 23:27:42.000 127 21249.06 287.78 42964.33 47932.63 2018-05-07 23:27:43.000 127 21249.03 287.80 42964.29 47932.60 2018-05-07 23:27:44.000 127 21249.04 287.78 42964.28 47932.59 2018-05-07 23:27:45.000 127 21249.02 287.77 42964.29 47932.58 2018-05-07 23:27:46.000 127 21248.99 287.76 42964.28 47932.58 2018-05-07 23:27:47.000 127 21248.97 287.75 42964.29 47932.59 2018-05-07 23:27:48.000 127 21248.99 287.72 42964.28 47932.57 2018-05-07 23:27:49.000 127 21248.99 287.69 42964.29 47932.58 2018-05-07 23:27:50.000 127 21248.95 287.69 42964.33 47932.59 2018-05-07 23:27:51.000 127 21248.97 287.66 42964.34 47932.59 2018-05-07 23:27:52.000 127 21248.99 287.71 42964.30 47932.60 2018-05-07 23:27:53.000 127 21249.00 287.75 42964.30 47932.61 2018-05-07 23:27:54.000 127 21249.01 287.82 42964.28 47932.60 2018-05-07 23:27:55.000 127 21249.08 287.87 42964.26 47932.62 2018-05-07 23:27:56.000 127 21249.11 287.88 42964.26 47932.60 2018-05-07 23:27:57.000 127 21249.14 287.86 42964.26 47932.60 2018-05-07 23:27:58.000 127 21249.16 287.87 42964.24 47932.60 2018-05-07 23:27:59.000 127 21249.13 287.86 42964.22 47932.59 2018-05-07 23:28:00.000 127 21249.13 287.84 42964.22 47932.57 2018-05-07 23:28:01.000 127 21249.10 287.82 42964.21 47932.59 2018-05-07 23:28:02.000 127 21249.15 287.80 42964.24 47932.59 2018-05-07 23:28:03.000 127 21249.13 287.80 42964.26 47932.59 2018-05-07 23:28:04.000 127 21249.11 287.81 42964.25 47932.58 2018-05-07 23:28:05.000 127 21249.07 287.77 42964.25 47932.59 2018-05-07 23:28:06.000 127 21249.05 287.76 42964.26 47932.62 2018-05-07 23:28:07.000 127 21249.04 287.75 42964.27 47932.59 2018-05-07 23:28:08.000 127 21249.06 287.74 42964.30 47932.59 2018-05-07 23:28:09.000 127 21249.06 287.76 42964.30 47932.61 2018-05-07 23:28:10.000 127 21249.04 287.76 42964.29 47932.57 2018-05-07 23:28:11.000 127 21249.02 287.77 42964.28 47932.57 2018-05-07 23:28:12.000 127 21249.00 287.77 42964.25 47932.57 2018-05-07 23:28:13.000 127 21248.99 287.74 42964.25 47932.58 2018-05-07 23:28:14.000 127 21249.00 287.71 42964.29 47932.56 2018-05-07 23:28:15.000 127 21249.03 287.67 42964.32 47932.58 2018-05-07 23:28:16.000 127 21249.06 287.65 42964.34 47932.58 2018-05-07 23:28:17.000 127 21249.04 287.63 42964.38 47932.63 2018-05-07 23:28:18.000 127 21249.04 287.62 42964.42 47932.65 2018-05-07 23:28:19.000 127 21249.05 287.63 42964.42 47932.64 2018-05-07 23:28:20.000 127 21249.08 287.63 42964.43 47932.66 2018-05-07 23:28:21.000 127 21249.05 287.63 42964.45 47932.68 2018-05-07 23:28:22.000 127 21249.11 287.63 42964.45 47932.68 2018-05-07 23:28:23.000 127 21249.11 287.66 42964.46 47932.68 2018-05-07 23:28:24.000 127 21249.10 287.67 42964.48 47932.67 2018-05-07 23:28:25.000 127 21249.08 287.66 42964.46 47932.70 2018-05-07 23:28:26.000 127 21249.08 287.64 42964.47 47932.68 2018-05-07 23:28:27.000 127 21249.09 287.66 42964.48 47932.71 2018-05-07 23:28:28.000 127 21249.08 287.67 42964.47 47932.71 2018-05-07 23:28:29.000 127 21249.07 287.67 42964.45 47932.71 2018-05-07 23:28:30.000 127 21249.09 287.68 42964.48 47932.68 2018-05-07 23:28:31.000 127 21249.09 287.71 42964.47 47932.71 2018-05-07 23:28:32.000 127 21249.06 287.70 42964.46 47932.69 2018-05-07 23:28:33.000 127 21249.05 287.72 42964.47 47932.71 2018-05-07 23:28:34.000 127 21249.06 287.73 42964.44 47932.69 2018-05-07 23:28:35.000 127 21249.01 287.76 42964.43 47932.67 2018-05-07 23:28:36.000 127 21249.00 287.76 42964.44 47932.66 2018-05-07 23:28:37.000 127 21249.03 287.76 42964.45 47932.66 2018-05-07 23:28:38.000 127 21249.02 287.75 42964.42 47932.67 2018-05-07 23:28:39.000 127 21249.01 287.79 42964.47 47932.68 2018-05-07 23:28:40.000 127 21249.05 287.79 42964.44 47932.65 2018-05-07 23:28:41.000 127 21249.01 287.79 42964.45 47932.65 2018-05-07 23:28:42.000 127 21248.98 287.78 42964.46 47932.64 2018-05-07 23:28:43.000 127 21248.95 287.76 42964.47 47932.64 2018-05-07 23:28:44.000 127 21248.93 287.75 42964.45 47932.62 2018-05-07 23:28:45.000 127 21248.90 287.72 42964.45 47932.64 2018-05-07 23:28:46.000 127 21248.90 287.72 42964.47 47932.62 2018-05-07 23:28:47.000 127 21248.89 287.75 42964.52 47932.62 2018-05-07 23:28:48.000 127 21248.90 287.79 42964.48 47932.62 2018-05-07 23:28:49.000 127 21248.90 287.79 42964.48 47932.65 2018-05-07 23:28:50.000 127 21248.92 287.78 42964.46 47932.63 2018-05-07 23:28:51.000 127 21248.92 287.81 42964.48 47932.62 2018-05-07 23:28:52.000 127 21248.90 287.82 42964.48 47932.63 2018-05-07 23:28:53.000 127 21248.87 287.85 42964.46 47932.61 2018-05-07 23:28:54.000 127 21248.88 287.83 42964.45 47932.59 2018-05-07 23:28:55.000 127 21248.86 287.87 42964.42 47932.60 2018-05-07 23:28:56.000 127 21248.89 287.88 42964.43 47932.60 2018-05-07 23:28:57.000 127 21248.92 287.91 42964.42 47932.60 2018-05-07 23:28:58.000 127 21248.89 287.94 42964.39 47932.57 2018-05-07 23:28:59.000 127 21248.93 287.94 42964.36 47932.58 2018-05-07 23:29:00.000 127 21248.92 287.98 42964.33 47932.54 2018-05-07 23:29:01.000 127 21248.87 287.98 42964.35 47932.54 2018-05-07 23:29:02.000 127 21248.86 287.97 42964.32 47932.53 2018-05-07 23:29:03.000 127 21248.85 287.98 42964.30 47932.46 2018-05-07 23:29:04.000 127 21248.83 287.98 42964.31 47932.50 2018-05-07 23:29:05.000 127 21248.83 287.97 42964.33 47932.47 2018-05-07 23:29:06.000 127 21248.83 287.94 42964.35 47932.48 2018-05-07 23:29:07.000 127 21248.80 287.93 42964.33 47932.46 2018-05-07 23:29:08.000 127 21248.80 287.91 42964.34 47932.47 2018-05-07 23:29:09.000 127 21248.80 287.92 42964.36 47932.49 2018-05-07 23:29:10.000 127 21248.79 287.90 42964.38 47932.49 2018-05-07 23:29:11.000 127 21248.74 287.91 42964.37 47932.48 2018-05-07 23:29:12.000 127 21248.69 287.88 42964.38 47932.49 2018-05-07 23:29:13.000 127 21248.64 287.86 42964.37 47932.48 2018-05-07 23:29:14.000 127 21248.60 287.89 42964.41 47932.46 2018-05-07 23:29:15.000 127 21248.56 287.90 42964.43 47932.47 2018-05-07 23:29:16.000 127 21248.56 287.88 42964.40 47932.47 2018-05-07 23:29:17.000 127 21248.57 287.91 42964.37 47932.42 2018-05-07 23:29:18.000 127 21248.47 287.97 42964.38 47932.41 2018-05-07 23:29:19.000 127 21248.44 288.02 42964.36 47932.36 2018-05-07 23:29:20.000 127 21248.42 288.05 42964.33 47932.29 2018-05-07 23:29:21.000 127 21248.38 288.05 42964.30 47932.26 2018-05-07 23:29:22.000 127 21248.37 288.07 42964.24 47932.21 2018-05-07 23:29:23.000 127 21248.35 288.06 42964.24 47932.23 2018-05-07 23:29:24.000 127 21248.30 288.06 42964.24 47932.16 2018-05-07 23:29:25.000 127 21248.29 288.06 42964.23 47932.15 2018-05-07 23:29:26.000 127 21248.22 288.05 42964.24 47932.13 2018-05-07 23:29:27.000 127 21248.21 288.06 42964.27 47932.15 2018-05-07 23:29:28.000 127 21248.20 288.08 42964.26 47932.14 2018-05-07 23:29:29.000 127 21248.19 288.08 42964.24 47932.11 2018-05-07 23:29:30.000 127 21248.18 288.08 42964.25 47932.10 2018-05-07 23:29:31.000 127 21248.17 288.06 42964.29 47932.14 2018-05-07 23:29:32.000 127 21248.18 288.06 42964.32 47932.12 2018-05-07 23:29:33.000 127 21248.18 288.05 42964.32 47932.13 2018-05-07 23:29:34.000 127 21248.16 288.06 42964.33 47932.15 2018-05-07 23:29:35.000 127 21248.17 288.09 42964.33 47932.15 2018-05-07 23:29:36.000 127 21248.14 288.14 42964.32 47932.18 2018-05-07 23:29:37.000 127 21248.12 288.17 42964.32 47932.15 2018-05-07 23:29:38.000 127 21248.11 288.19 42964.31 47932.14 2018-05-07 23:29:39.000 127 21248.08 288.21 42964.32 47932.14 2018-05-07 23:29:40.000 127 21248.06 288.23 42964.32 47932.09 2018-05-07 23:29:41.000 127 21248.06 288.26 42964.30 47932.12 2018-05-07 23:29:42.000 127 21248.03 288.26 42964.32 47932.10 2018-05-07 23:29:43.000 127 21248.04 288.25 42964.29 47932.09 2018-05-07 23:29:44.000 127 21248.01 288.26 42964.28 47932.07 2018-05-07 23:29:45.000 127 21247.99 288.26 42964.30 47932.10 2018-05-07 23:29:46.000 127 21247.99 288.24 42964.30 47932.08 2018-05-07 23:29:47.000 127 21247.98 288.22 42964.31 47932.08 2018-05-07 23:29:48.000 127 21247.96 288.21 42964.31 47932.05 2018-05-07 23:29:49.000 127 21247.95 288.19 42964.30 47932.07 2018-05-07 23:29:50.000 127 21247.91 288.19 42964.33 47932.07 2018-05-07 23:29:51.000 127 21247.87 288.20 42964.32 47932.04 2018-05-07 23:29:52.000 127 21247.86 288.23 42964.31 47932.03 2018-05-07 23:29:53.000 127 21247.85 288.24 42964.29 47932.02 2018-05-07 23:29:54.000 127 21247.81 288.19 42964.29 47931.99 2018-05-07 23:29:55.000 127 21247.81 288.15 42964.27 47931.95 2018-05-07 23:29:56.000 127 21247.83 288.11 42964.26 47931.99 2018-05-07 23:29:57.000 127 21247.82 288.06 42964.30 47931.97 2018-05-07 23:29:58.000 127 21247.82 288.06 42964.29 47931.96 2018-05-07 23:29:59.000 127 21247.82 288.09 42964.30 47931.99 2018-05-07 23:30:00.000 127 21247.81 288.04 42964.31 47932.03 2018-05-07 23:30:01.000 127 21247.78 288.01 42964.35 47932.04 2018-05-07 23:30:02.000 127 21247.75 288.00 42964.37 47932.01 2018-05-07 23:30:03.000 127 21247.78 288.00 42964.39 47932.06 2018-05-07 23:30:04.000 127 21247.77 288.03 42964.36 47932.07 2018-05-07 23:30:05.000 127 21247.79 288.04 42964.38 47932.07 2018-05-07 23:30:06.000 127 21247.80 288.03 42964.35 47932.07 2018-05-07 23:30:07.000 127 21247.76 288.05 42964.37 47932.07 2018-05-07 23:30:08.000 127 21247.76 288.04 42964.40 47932.09 2018-05-07 23:30:09.000 127 21247.81 288.07 42964.39 47932.08 2018-05-07 23:30:10.000 127 21247.82 288.05 42964.38 47932.10 2018-05-07 23:30:11.000 127 21247.79 288.09 42964.38 47932.09 2018-05-07 23:30:12.000 127 21247.80 288.10 42964.38 47932.10 2018-05-07 23:30:13.000 127 21247.80 288.12 42964.36 47932.10 2018-05-07 23:30:14.000 127 21247.75 288.13 42964.42 47932.08 2018-05-07 23:30:15.000 127 21247.72 288.12 42964.42 47932.05 2018-05-07 23:30:16.000 127 21247.68 288.11 42964.38 47932.03 2018-05-07 23:30:17.000 127 21247.62 288.07 42964.44 47932.04 2018-05-07 23:30:18.000 127 21247.59 288.08 42964.47 47932.03 2018-05-07 23:30:19.000 127 21247.56 288.12 42964.49 47932.02 2018-05-07 23:30:20.000 127 21247.54 288.15 42964.46 47932.02 2018-05-07 23:30:21.000 127 21247.50 288.18 42964.42 47931.99 2018-05-07 23:30:22.000 127 21247.50 288.21 42964.40 47931.97 2018-05-07 23:30:23.000 127 21247.50 288.22 42964.36 47931.95 2018-05-07 23:30:24.000 127 21247.50 288.17 42964.35 47931.93 2018-05-07 23:30:25.000 127 21247.48 288.15 42964.37 47931.92 2018-05-07 23:30:26.000 127 21247.48 288.10 42964.38 47931.92 2018-05-07 23:30:27.000 127 21247.48 288.09 42964.37 47931.90 2018-05-07 23:30:28.000 127 21247.48 288.09 42964.35 47931.92 2018-05-07 23:30:29.000 127 21247.44 288.08 42964.38 47931.91 2018-05-07 23:30:30.000 127 21247.42 288.05 42964.40 47931.87 2018-05-07 23:30:31.000 127 21247.42 288.06 42964.39 47931.93 2018-05-07 23:30:32.000 127 21247.42 288.04 42964.42 47931.91 2018-05-07 23:30:33.000 127 21247.40 288.01 42964.38 47931.90 2018-05-07 23:30:34.000 127 21247.40 288.02 42964.37 47931.89 2018-05-07 23:30:35.000 127 21247.40 288.01 42964.38 47931.92 2018-05-07 23:30:36.000 127 21247.45 287.97 42964.39 47931.94 2018-05-07 23:30:37.000 127 21247.45 287.99 42964.37 47931.91 2018-05-07 23:30:38.000 127 21247.47 288.00 42964.39 47931.92 2018-05-07 23:30:39.000 127 21247.49 287.99 42964.38 47931.93 2018-05-07 23:30:40.000 127 21247.49 287.99 42964.37 47931.92 2018-05-07 23:30:41.000 127 21247.51 287.94 42964.38 47931.92 2018-05-07 23:30:42.000 127 21247.49 287.92 42964.39 47931.94 2018-05-07 23:30:43.000 127 21247.46 287.92 42964.41 47931.93 2018-05-07 23:30:44.000 127 21247.44 287.92 42964.42 47931.97 2018-05-07 23:30:45.000 127 21247.43 287.94 42964.43 47931.95 2018-05-07 23:30:46.000 127 21247.39 287.93 42964.43 47931.96 2018-05-07 23:30:47.000 127 21247.40 287.95 42964.44 47931.95 2018-05-07 23:30:48.000 127 21247.34 287.98 42964.46 47931.95 2018-05-07 23:30:49.000 127 21247.30 287.97 42964.43 47931.91 2018-05-07 23:30:50.000 127 21247.25 288.00 42964.44 47931.88 2018-05-07 23:30:51.000 127 21247.22 288.02 42964.46 47931.93 2018-05-07 23:30:52.000 127 21247.24 288.03 42964.45 47931.85 2018-05-07 23:30:53.000 127 21247.23 288.03 42964.43 47931.90 2018-05-07 23:30:54.000 127 21247.22 288.03 42964.42 47931.87 2018-05-07 23:30:55.000 127 21247.22 288.05 42964.39 47931.85 2018-05-07 23:30:56.000 127 21247.18 288.10 42964.34 47931.84 2018-05-07 23:30:57.000 127 21247.13 288.11 42964.36 47931.82 2018-05-07 23:30:58.000 127 21247.07 288.08 42964.33 47931.80 2018-05-07 23:30:59.000 127 21247.01 288.06 42964.37 47931.76 2018-05-07 23:31:00.000 127 21246.97 288.05 42964.41 47931.70 2018-05-07 23:31:01.000 127 21246.89 288.03 42964.39 47931.71 2018-05-07 23:31:02.000 127 21246.88 288.02 42964.39 47931.66 2018-05-07 23:31:03.000 127 21246.85 287.99 42964.40 47931.65 2018-05-07 23:31:04.000 127 21246.82 288.04 42964.37 47931.63 2018-05-07 23:31:05.000 127 21246.81 288.05 42964.34 47931.62 2018-05-07 23:31:06.000 127 21246.82 288.02 42964.35 47931.62 2018-05-07 23:31:07.000 127 21246.83 288.03 42964.32 47931.62 2018-05-07 23:31:08.000 127 21246.82 288.02 42964.33 47931.57 2018-05-07 23:31:09.000 127 21246.78 288.01 42964.33 47931.59 2018-05-07 23:31:10.000 127 21246.79 287.97 42964.35 47931.58 2018-05-07 23:31:11.000 127 21246.79 287.95 42964.32 47931.54 2018-05-07 23:31:12.000 127 21246.77 287.95 42964.32 47931.56 2018-05-07 23:31:13.000 127 21246.76 287.92 42964.35 47931.56 2018-05-07 23:31:14.000 127 21246.76 287.93 42964.34 47931.61 2018-05-07 23:31:15.000 127 21246.75 287.95 42964.34 47931.58 2018-05-07 23:31:16.000 127 21246.74 287.93 42964.34 47931.60 2018-05-07 23:31:17.000 127 21246.71 287.90 42964.32 47931.58 2018-05-07 23:31:18.000 127 21246.75 287.85 42964.35 47931.58 2018-05-07 23:31:19.000 127 21246.75 287.88 42964.37 47931.60 2018-05-07 23:31:20.000 127 21246.76 287.89 42964.40 47931.64 2018-05-07 23:31:21.000 127 21246.78 287.90 42964.42 47931.64 2018-05-07 23:31:22.000 127 21246.84 287.92 42964.41 47931.66 2018-05-07 23:31:23.000 127 21246.86 287.91 42964.41 47931.68 2018-05-07 23:31:24.000 127 21246.86 287.93 42964.43 47931.69 2018-05-07 23:31:25.000 127 21246.85 287.98 42964.44 47931.69 2018-05-07 23:31:26.000 127 21246.84 288.00 42964.43 47931.70 2018-05-07 23:31:27.000 127 21246.86 288.04 42964.40 47931.68 2018-05-07 23:31:28.000 127 21246.88 288.08 42964.42 47931.69 2018-05-07 23:31:29.000 127 21246.86 288.08 42964.41 47931.68 2018-05-07 23:31:30.000 127 21246.85 288.09 42964.39 47931.68 2018-05-07 23:31:31.000 127 21246.83 288.09 42964.38 47931.66 2018-05-07 23:31:32.000 127 21246.78 288.11 42964.37 47931.63 2018-05-07 23:31:33.000 127 21246.77 288.13 42964.38 47931.63 2018-05-07 23:31:34.000 127 21246.75 288.12 42964.33 47931.61 2018-05-07 23:31:35.000 127 21246.71 288.12 42964.36 47931.60 2018-05-07 23:31:36.000 127 21246.67 288.11 42964.38 47931.60 2018-05-07 23:31:37.000 127 21246.66 288.11 42964.40 47931.57 2018-05-07 23:31:38.000 127 21246.62 288.09 42964.42 47931.59 2018-05-07 23:31:39.000 127 21246.60 288.08 42964.40 47931.57 2018-05-07 23:31:40.000 127 21246.57 288.06 42964.39 47931.55 2018-05-07 23:31:41.000 127 21246.52 288.03 42964.37 47931.54 2018-05-07 23:31:42.000 127 21246.50 287.99 42964.39 47931.53 2018-05-07 23:31:43.000 127 21246.43 287.96 42964.40 47931.52 2018-05-07 23:31:44.000 127 21246.39 287.95 42964.43 47931.50 2018-05-07 23:31:45.000 127 21246.36 287.91 42964.43 47931.48 2018-05-07 23:31:46.000 127 21246.33 287.88 42964.43 47931.47 2018-05-07 23:31:47.000 127 21246.27 287.88 42964.45 47931.46 2018-05-07 23:31:48.000 127 21246.27 287.86 42964.45 47931.45 2018-05-07 23:31:49.000 127 21246.25 287.85 42964.50 47931.48 2018-05-07 23:31:50.000 127 21246.28 287.85 42964.50 47931.44 2018-05-07 23:31:51.000 127 21246.27 287.87 42964.47 47931.45 2018-05-07 23:31:52.000 127 21246.25 287.89 42964.45 47931.46 2018-05-07 23:31:53.000 127 21246.28 287.88 42964.47 47931.46 2018-05-07 23:31:54.000 127 21246.32 287.81 42964.47 47931.45 2018-05-07 23:31:55.000 127 21246.29 287.79 42964.47 47931.46 2018-05-07 23:31:56.000 127 21246.31 287.81 42964.47 47931.47 2018-05-07 23:31:57.000 127 21246.33 287.82 42964.48 47931.46 2018-05-07 23:31:58.000 127 21246.34 287.86 42964.47 47931.46 2018-05-07 23:31:59.000 127 21246.38 287.89 42964.43 47931.46 2018-05-07 23:32:00.000 127 21246.36 287.89 42964.42 47931.46 2018-05-07 23:32:01.000 127 21246.33 287.88 42964.43 47931.48 2018-05-07 23:32:02.000 127 21246.33 287.88 42964.42 47931.44 2018-05-07 23:32:03.000 127 21246.30 287.88 42964.42 47931.44 2018-05-07 23:32:04.000 127 21246.26 287.89 42964.38 47931.41 2018-05-07 23:32:05.000 127 21246.22 287.93 42964.37 47931.41 2018-05-07 23:32:06.000 127 21246.18 287.95 42964.37 47931.35 2018-05-07 23:32:07.000 127 21246.16 287.93 42964.39 47931.33 2018-05-07 23:32:08.000 127 21246.12 287.95 42964.38 47931.31 2018-05-07 23:32:09.000 127 21246.10 287.98 42964.37 47931.26 2018-05-07 23:32:10.000 127 21246.10 287.98 42964.32 47931.27 2018-05-07 23:32:11.000 127 21246.06 287.96 42964.33 47931.25 2018-05-07 23:32:12.000 127 21246.05 287.96 42964.31 47931.20 2018-05-07 23:32:13.000 127 21246.04 287.96 42964.33 47931.22 2018-05-07 23:32:14.000 127 21246.02 287.96 42964.32 47931.22 2018-05-07 23:32:15.000 127 21246.00 287.94 42964.33 47931.20 2018-05-07 23:32:16.000 127 21245.98 287.94 42964.32 47931.20 2018-05-07 23:32:17.000 127 21245.95 287.95 42964.34 47931.19 2018-05-07 23:32:18.000 127 21245.96 287.96 42964.32 47931.17 2018-05-07 23:32:19.000 127 21245.97 287.96 42964.32 47931.22 2018-05-07 23:32:20.000 127 21245.95 287.94 42964.33 47931.18 2018-05-07 23:32:21.000 127 21245.97 287.92 42964.35 47931.20 2018-05-07 23:32:22.000 127 21245.95 287.90 42964.35 47931.17 2018-05-07 23:32:23.000 127 21245.92 287.92 42964.35 47931.19 2018-05-07 23:32:24.000 127 21245.89 287.93 42964.36 47931.17 2018-05-07 23:32:25.000 127 21245.84 287.94 42964.34 47931.18 2018-05-07 23:32:26.000 127 21245.82 287.93 42964.30 47931.17 2018-05-07 23:32:27.000 127 21245.84 287.92 42964.29 47931.16 2018-05-07 23:32:28.000 127 21245.82 287.92 42964.33 47931.15 2018-05-07 23:32:29.000 127 21245.77 287.90 42964.27 47931.11 2018-05-07 23:32:30.000 127 21245.71 287.88 42964.28 47931.14 2018-05-07 23:32:31.000 127 21245.70 287.85 42964.32 47931.15 2018-05-07 23:32:32.000 127 21245.68 287.83 42964.35 47931.11 2018-05-07 23:32:33.000 127 21245.65 287.80 42964.35 47931.12 2018-05-07 23:32:34.000 127 21245.64 287.78 42964.37 47931.13 2018-05-07 23:32:35.000 127 21245.64 287.74 42964.36 47931.12 2018-05-07 23:32:36.000 127 21245.60 287.71 42964.36 47931.15 2018-05-07 23:32:37.000 127 21245.61 287.64 42964.37 47931.14 2018-05-07 23:32:38.000 127 21245.56 287.62 42964.42 47931.11 2018-05-07 23:32:39.000 127 21245.52 287.61 42964.42 47931.15 2018-05-07 23:32:40.000 127 21245.53 287.60 42964.43 47931.16 2018-05-07 23:32:41.000 127 21245.53 287.59 42964.46 47931.14 2018-05-07 23:32:42.000 127 21245.50 287.62 42964.47 47931.14 2018-05-07 23:32:43.000 127 21245.54 287.61 42964.46 47931.14 2018-05-07 23:32:44.000 127 21245.55 287.61 42964.45 47931.14 2018-05-07 23:32:45.000 127 21245.52 287.62 42964.42 47931.15 2018-05-07 23:32:46.000 127 21245.55 287.61 42964.41 47931.13 2018-05-07 23:32:47.000 127 21245.58 287.60 42964.40 47931.13 2018-05-07 23:32:48.000 127 21245.55 287.59 42964.43 47931.13 2018-05-07 23:32:49.000 127 21245.54 287.59 42964.43 47931.13 2018-05-07 23:32:50.000 127 21245.52 287.60 42964.41 47931.14 2018-05-07 23:32:51.000 127 21245.50 287.60 42964.42 47931.11 2018-05-07 23:32:52.000 127 21245.54 287.60 42964.42 47931.12 2018-05-07 23:32:53.000 127 21245.52 287.60 42964.42 47931.13 2018-05-07 23:32:54.000 127 21245.45 287.59 42964.38 47931.11 2018-05-07 23:32:55.000 127 21245.46 287.59 42964.39 47931.10 2018-05-07 23:32:56.000 127 21245.45 287.60 42964.40 47931.09 2018-05-07 23:32:57.000 127 21245.42 287.60 42964.39 47931.09 2018-05-07 23:32:58.000 127 21245.41 287.59 42964.40 47931.10 2018-05-07 23:32:59.000 127 21245.41 287.61 42964.38 47931.08 2018-05-07 23:33:00.000 127 21245.37 287.64 42964.38 47931.09 2018-05-07 23:33:01.000 127 21245.35 287.64 42964.38 47931.04 2018-05-07 23:33:02.000 127 21245.33 287.64 42964.40 47931.03 2018-05-07 23:33:03.000 127 21245.32 287.62 42964.43 47931.03 2018-05-07 23:33:04.000 127 21245.33 287.65 42964.41 47931.04 2018-05-07 23:33:05.000 127 21245.30 287.67 42964.40 47931.04 2018-05-07 23:33:06.000 127 21245.33 287.67 42964.41 47931.04 2018-05-07 23:33:07.000 127 21245.29 287.69 42964.41 47931.01 2018-05-07 23:33:08.000 127 21245.29 287.66 42964.41 47931.04 2018-05-07 23:33:09.000 127 21245.28 287.67 42964.38 47931.00 2018-05-07 23:33:10.000 127 21245.26 287.66 42964.39 47931.02 2018-05-07 23:33:11.000 127 21245.20 287.67 42964.36 47930.98 2018-05-07 23:33:12.000 127 21245.18 287.68 42964.41 47930.99 2018-05-07 23:33:13.000 127 21245.18 287.69 42964.41 47930.99 2018-05-07 23:33:14.000 127 21245.15 287.70 42964.36 47930.93 2018-05-07 23:33:15.000 127 21245.09 287.71 42964.34 47930.93 2018-05-07 23:33:16.000 127 21245.08 287.72 42964.34 47930.92 2018-05-07 23:33:17.000 127 21245.05 287.72 42964.36 47930.91 2018-05-07 23:33:18.000 127 21245.06 287.70 42964.40 47930.93 2018-05-07 23:33:19.000 127 21245.07 287.73 42964.38 47930.90 2018-05-07 23:33:20.000 127 21245.09 287.77 42964.37 47930.87 2018-05-07 23:33:21.000 127 21245.08 287.78 42964.35 47930.89 2018-05-07 23:33:22.000 127 21245.04 287.79 42964.33 47930.85 2018-05-07 23:33:23.000 127 21244.97 287.76 42964.29 47930.84 2018-05-07 23:33:24.000 127 21244.99 287.75 42964.32 47930.82 2018-05-07 23:33:25.000 127 21244.96 287.75 42964.32 47930.80 2018-05-07 23:33:26.000 127 21244.92 287.74 42964.31 47930.81 2018-05-07 23:33:27.000 127 21244.85 287.73 42964.34 47930.78 2018-05-07 23:33:28.000 127 21244.81 287.72 42964.32 47930.73 2018-05-07 23:33:29.000 127 21244.81 287.69 42964.32 47930.72 2018-05-07 23:33:30.000 127 21244.77 287.70 42964.32 47930.71 2018-05-07 23:33:31.000 127 21244.76 287.71 42964.31 47930.70 2018-05-07 23:33:32.000 127 21244.71 287.73 42964.31 47930.68 2018-05-07 23:33:33.000 127 21244.68 287.72 42964.31 47930.68 2018-05-07 23:33:34.000 127 21244.64 287.71 42964.32 47930.66 2018-05-07 23:33:35.000 127 21244.60 287.69 42964.32 47930.66 2018-05-07 23:33:36.000 127 21244.56 287.69 42964.29 47930.63 2018-05-07 23:33:37.000 127 21244.53 287.68 42964.31 47930.61 2018-05-07 23:33:38.000 127 21244.51 287.69 42964.30 47930.61 2018-05-07 23:33:39.000 127 21244.42 287.67 42964.32 47930.56 2018-05-07 23:33:40.000 127 21244.42 287.65 42964.31 47930.58 2018-05-07 23:33:41.000 127 21244.36 287.64 42964.30 47930.55 2018-05-07 23:33:42.000 127 21244.35 287.63 42964.31 47930.54 2018-05-07 23:33:43.000 127 21244.35 287.65 42964.32 47930.54 2018-05-07 23:33:44.000 127 21244.36 287.66 42964.34 47930.55 2018-05-07 23:33:45.000 127 21244.38 287.68 42964.33 47930.55 2018-05-07 23:33:46.000 127 21244.40 287.68 42964.32 47930.51 2018-05-07 23:33:47.000 127 21244.41 287.68 42964.28 47930.53 2018-05-07 23:33:48.000 127 21244.40 287.68 42964.28 47930.53 2018-05-07 23:33:49.000 127 21244.41 287.70 42964.27 47930.52 2018-05-07 23:33:50.000 127 21244.41 287.72 42964.29 47930.53 2018-05-07 23:33:51.000 127 21244.39 287.75 42964.28 47930.53 2018-05-07 23:33:52.000 127 21244.41 287.76 42964.27 47930.50 2018-05-07 23:33:53.000 127 21244.37 287.72 42964.26 47930.50 2018-05-07 23:33:54.000 127 21244.33 287.73 42964.26 47930.50 2018-05-07 23:33:55.000 127 21244.30 287.74 42964.27 47930.46 2018-05-07 23:33:56.000 127 21244.24 287.76 42964.27 47930.49 2018-05-07 23:33:57.000 127 21244.22 287.74 42964.27 47930.44 2018-05-07 23:33:58.000 127 21244.18 287.72 42964.28 47930.42 2018-05-07 23:33:59.000 127 21244.16 287.73 42964.27 47930.44 2018-05-07 23:34:00.000 127 21244.15 287.70 42964.28 47930.41 2018-05-07 23:34:01.000 127 21244.10 287.66 42964.25 47930.40 2018-05-07 23:34:02.000 127 21244.08 287.66 42964.24 47930.38 2018-05-07 23:34:03.000 127 21244.07 287.68 42964.27 47930.40 2018-05-07 23:34:04.000 127 21244.11 287.58 42964.29 47930.41 2018-05-07 23:34:05.000 127 21244.18 287.47 42964.33 47930.40 2018-05-07 23:34:06.000 127 21244.18 287.41 42964.38 47930.46 2018-05-07 23:34:07.000 127 21244.16 287.40 42964.42 47930.51 2018-05-07 23:34:08.000 127 21244.15 287.38 42964.41 47930.52 2018-05-07 23:34:09.000 127 21244.15 287.37 42964.42 47930.53 2018-05-07 23:34:10.000 127 21244.11 287.39 42964.41 47930.55 2018-05-07 23:34:11.000 127 21244.11 287.37 42964.46 47930.55 2018-05-07 23:34:12.000 127 21244.09 287.40 42964.47 47930.52 2018-05-07 23:34:13.000 127 21244.08 287.41 42964.45 47930.56 2018-05-07 23:34:14.000 127 21244.11 287.42 42964.46 47930.54 2018-05-07 23:34:15.000 127 21244.10 287.42 42964.49 47930.54 2018-05-07 23:34:16.000 127 21244.11 287.46 42964.48 47930.54 2018-05-07 23:34:17.000 127 21244.11 287.46 42964.46 47930.56 2018-05-07 23:34:18.000 127 21244.12 287.47 42964.48 47930.57 2018-05-07 23:34:19.000 127 21244.11 287.45 42964.48 47930.53 2018-05-07 23:34:20.000 127 21244.10 287.44 42964.48 47930.55 2018-05-07 23:34:21.000 127 21244.09 287.41 42964.48 47930.55 2018-05-07 23:34:22.000 127 21244.10 287.41 42964.47 47930.59 2018-05-07 23:34:23.000 127 21244.04 287.42 42964.48 47930.55 2018-05-07 23:34:24.000 127 21244.01 287.43 42964.48 47930.55 2018-05-07 23:34:25.000 127 21243.98 287.47 42964.46 47930.55 2018-05-07 23:34:26.000 127 21243.99 287.48 42964.47 47930.54 2018-05-07 23:34:27.000 127 21243.97 287.52 42964.46 47930.52 2018-05-07 23:34:28.000 127 21243.93 287.55 42964.42 47930.52 2018-05-07 23:34:29.000 127 21243.88 287.56 42964.38 47930.46 2018-05-07 23:34:30.000 127 21243.85 287.58 42964.39 47930.46 2018-05-07 23:34:31.000 127 21243.81 287.56 42964.39 47930.43 2018-05-07 23:34:32.000 127 21243.76 287.52 42964.40 47930.38 2018-05-07 23:34:33.000 127 21243.72 287.49 42964.36 47930.34 2018-05-07 23:34:34.000 127 21243.69 287.46 42964.39 47930.32 2018-05-07 23:34:35.000 127 21243.69 287.45 42964.38 47930.29 2018-05-07 23:34:36.000 127 21243.66 287.43 42964.37 47930.26 2018-05-07 23:34:37.000 127 21243.64 287.41 42964.41 47930.27 2018-05-07 23:34:38.000 127 21243.59 287.39 42964.39 47930.23 2018-05-07 23:34:39.000 127 21243.57 287.35 42964.39 47930.24 2018-05-07 23:34:40.000 127 21243.55 287.33 42964.38 47930.21 2018-05-07 23:34:41.000 127 21243.50 287.32 42964.38 47930.21 2018-05-07 23:34:42.000 127 21243.50 287.31 42964.40 47930.23 2018-05-07 23:34:43.000 127 21243.47 287.33 42964.37 47930.22 2018-05-07 23:34:44.000 127 21243.48 287.32 42964.38 47930.22 2018-05-07 23:34:45.000 127 21243.47 287.33 42964.40 47930.21 2018-05-07 23:34:46.000 127 21243.49 287.32 42964.41 47930.23 2018-05-07 23:34:47.000 127 21243.51 287.33 42964.40 47930.24 2018-05-07 23:34:48.000 127 21243.56 287.34 42964.40 47930.25 2018-05-07 23:34:49.000 127 21243.62 287.32 42964.41 47930.24 2018-05-07 23:34:50.000 127 21243.63 287.34 42964.41 47930.28 2018-05-07 23:34:51.000 127 21243.69 287.38 42964.41 47930.30 2018-05-07 23:34:52.000 127 21243.72 287.41 42964.40 47930.28 2018-05-07 23:34:53.000 127 21243.74 287.45 42964.39 47930.34 2018-05-07 23:34:54.000 127 21243.77 287.47 42964.38 47930.30 2018-05-07 23:34:55.000 127 21243.81 287.47 42964.37 47930.32 2018-05-07 23:34:56.000 127 21243.79 287.46 42964.38 47930.34 2018-05-07 23:34:57.000 127 21243.79 287.44 42964.39 47930.32 2018-05-07 23:34:58.000 127 21243.74 287.38 42964.39 47930.35 2018-05-07 23:34:59.000 127 21243.73 287.36 42964.42 47930.36 2018-05-07 23:35:00.000 127 21243.75 287.33 42964.42 47930.36 2018-05-07 23:35:01.000 127 21243.73 287.35 42964.44 47930.38 2018-05-07 23:35:02.000 127 21243.73 287.37 42964.44 47930.34 2018-05-07 23:35:03.000 127 21243.69 287.32 42964.43 47930.35 2018-05-07 23:35:04.000 127 21243.65 287.32 42964.42 47930.35 2018-05-07 23:35:05.000 127 21243.59 287.26 42964.45 47930.32 2018-05-07 23:35:06.000 127 21243.53 287.24 42964.48 47930.30 2018-05-07 23:35:07.000 127 21243.48 287.23 42964.48 47930.30 2018-05-07 23:35:08.000 127 21243.42 287.26 42964.46 47930.29 2018-05-07 23:35:09.000 127 21243.38 287.31 42964.43 47930.22 2018-05-07 23:35:10.000 127 21243.30 287.30 42964.41 47930.19 2018-05-07 23:35:11.000 127 21243.22 287.31 42964.34 47930.11 2018-05-07 23:35:12.000 127 21243.19 287.32 42964.32 47930.06 2018-05-07 23:35:13.000 127 21243.11 287.33 42964.33 47930.01 2018-05-07 23:35:14.000 127 21243.06 287.31 42964.31 47929.98 2018-05-07 23:35:15.000 127 21243.04 287.30 42964.29 47929.93 2018-05-07 23:35:16.000 127 21242.98 287.32 42964.26 47929.90 2018-05-07 23:35:17.000 127 21242.98 287.29 42964.23 47929.87 2018-05-07 23:35:18.000 127 21243.00 287.26 42964.24 47929.86 2018-05-07 23:35:19.000 127 21243.01 287.23 42964.26 47929.88 2018-05-07 23:35:20.000 127 21243.00 287.18 42964.29 47929.87 2018-05-07 23:35:21.000 127 21243.03 287.14 42964.28 47929.88 2018-05-07 23:35:22.000 127 21243.00 287.14 42964.29 47929.88 2018-05-07 23:35:23.000 127 21242.97 287.10 42964.32 47929.88 2018-05-07 23:35:24.000 127 21242.99 287.10 42964.34 47929.92 2018-05-07 23:35:25.000 127 21243.01 287.07 42964.34 47929.91 2018-05-07 23:35:26.000 127 21243.02 287.04 42964.34 47929.96 2018-05-07 23:35:27.000 127 21243.02 287.05 42964.35 47929.95 2018-05-07 23:35:28.000 127 21243.02 287.05 42964.40 47929.97 2018-05-07 23:35:29.000 127 21243.04 287.06 42964.37 47929.97 2018-05-07 23:35:30.000 127 21243.06 287.02 42964.39 47930.01 2018-05-07 23:35:31.000 127 21243.06 287.06 42964.40 47930.03 2018-05-07 23:35:32.000 127 21243.04 287.07 42964.40 47930.02 2018-05-07 23:35:33.000 127 21243.06 287.06 42964.41 47930.03 2018-05-07 23:35:34.000 127 21243.07 287.00 42964.42 47930.03 2018-05-07 23:35:35.000 127 21243.06 286.97 42964.43 47930.02 2018-05-07 23:35:36.000 127 21243.04 286.96 42964.46 47930.05 2018-05-07 23:35:37.000 127 21243.02 286.95 42964.45 47930.06 2018-05-07 23:35:38.000 127 21242.99 286.94 42964.47 47930.06 2018-05-07 23:35:39.000 127 21242.96 286.97 42964.49 47930.05 2018-05-07 23:35:40.000 127 21242.90 286.95 42964.50 47930.04 2018-05-07 23:35:41.000 127 21242.86 286.98 42964.48 47930.05 2018-05-07 23:35:42.000 127 21242.82 286.94 42964.51 47930.00 2018-05-07 23:35:43.000 127 21242.82 286.91 42964.49 47930.01 2018-05-07 23:35:44.000 127 21242.79 286.90 42964.50 47929.96 2018-05-07 23:35:45.000 127 21242.79 286.84 42964.53 47929.99 2018-05-07 23:35:46.000 127 21242.76 286.84 42964.53 47929.98 2018-05-07 23:35:47.000 127 21242.72 286.84 42964.55 47930.01 2018-05-07 23:35:48.000 127 21242.72 286.84 42964.54 47929.99 2018-05-07 23:35:49.000 127 21242.71 286.90 42964.50 47929.96 2018-05-07 23:35:50.000 127 21242.69 286.91 42964.49 47929.93 2018-05-07 23:35:51.000 127 21242.67 286.94 42964.46 47929.94 2018-05-07 23:35:52.000 127 21242.67 286.95 42964.43 47929.93 2018-05-07 23:35:53.000 127 21242.65 286.96 42964.40 47929.86 2018-05-07 23:35:54.000 127 21242.66 286.97 42964.42 47929.85 2018-05-07 23:35:55.000 127 21242.64 286.95 42964.36 47929.84 2018-05-07 23:35:56.000 127 21242.61 286.94 42964.36 47929.81 2018-05-07 23:35:57.000 127 21242.61 286.93 42964.33 47929.77 2018-05-07 23:35:58.000 127 21242.61 286.95 42964.33 47929.76 2018-05-07 23:35:59.000 127 21242.60 286.92 42964.31 47929.76 2018-05-07 23:36:00.000 127 21242.55 286.91 42964.30 47929.75 2018-05-07 23:36:01.000 127 21242.50 286.94 42964.29 47929.73 2018-05-07 23:36:02.000 127 21242.50 286.94 42964.29 47929.71 2018-05-07 23:36:03.000 127 21242.49 286.95 42964.32 47929.70 2018-05-07 23:36:04.000 127 21242.53 286.95 42964.31 47929.71 2018-05-07 23:36:05.000 127 21242.50 286.95 42964.32 47929.72 2018-05-07 23:36:06.000 127 21242.47 286.97 42964.32 47929.70 2018-05-07 23:36:07.000 127 21242.43 286.95 42964.33 47929.70 2018-05-07 23:36:08.000 127 21242.45 286.94 42964.34 47929.68 2018-05-07 23:36:09.000 127 21242.42 286.95 42964.34 47929.70 2018-05-07 23:36:10.000 127 21242.39 286.97 42964.33 47929.66 2018-05-07 23:36:11.000 127 21242.31 287.01 42964.33 47929.69 2018-05-07 23:36:12.000 127 21242.24 286.97 42964.36 47929.65 2018-05-07 23:36:13.000 127 21242.24 286.97 42964.39 47929.63 2018-05-07 23:36:14.000 127 21242.13 287.02 42964.43 47929.63 2018-05-07 23:36:15.000 127 21242.08 287.06 42964.36 47929.63 2018-05-07 23:36:16.000 127 21242.03 287.01 42964.39 47929.59 2018-05-07 23:36:17.000 127 21241.95 287.03 42964.44 47929.56 2018-05-07 23:36:18.000 127 21241.91 287.06 42964.44 47929.56 2018-05-07 23:36:19.000 127 21241.82 287.12 42964.43 47929.50 2018-05-07 23:36:20.000 127 21241.81 287.15 42964.42 47929.49 2018-05-07 23:36:21.000 127 21241.76 287.17 42964.41 47929.48 2018-05-07 23:36:22.000 127 21241.67 287.16 42964.42 47929.45 2018-05-07 23:36:23.000 127 21241.65 287.17 42964.40 47929.40 2018-05-07 23:36:24.000 127 21241.61 287.13 42964.39 47929.40 2018-05-07 23:36:25.000 127 21241.57 287.15 42964.41 47929.37 2018-05-07 23:36:26.000 127 21241.52 287.15 42964.40 47929.38 2018-05-07 23:36:27.000 127 21241.49 287.13 42964.41 47929.36 2018-05-07 23:36:28.000 127 21241.45 287.12 42964.40 47929.33 2018-05-07 23:36:29.000 127 21241.41 287.10 42964.42 47929.31 2018-05-07 23:36:30.000 127 21241.39 287.09 42964.43 47929.32 2018-05-07 23:36:31.000 127 21241.33 287.10 42964.42 47929.30 2018-05-07 23:36:32.000 127 21241.29 287.10 42964.45 47929.28 2018-05-07 23:36:33.000 127 21241.30 287.13 42964.44 47929.27 2018-05-07 23:36:34.000 127 21241.29 287.13 42964.46 47929.24 2018-05-07 23:36:35.000 127 21241.27 287.13 42964.45 47929.27 2018-05-07 23:36:36.000 127 21241.24 287.14 42964.44 47929.23 2018-05-07 23:36:37.000 127 21241.25 287.14 42964.43 47929.26 2018-05-07 23:36:38.000 127 21241.27 287.19 42964.45 47929.25 2018-05-07 23:36:39.000 127 21241.31 287.21 42964.42 47929.28 2018-05-07 23:36:40.000 127 21241.31 287.22 42964.42 47929.26 2018-05-07 23:36:41.000 127 21241.31 287.24 42964.41 47929.22 2018-05-07 23:36:42.000 127 21241.35 287.28 42964.43 47929.25 2018-05-07 23:36:43.000 127 21241.36 287.32 42964.38 47929.25 2018-05-07 23:36:44.000 127 21241.35 287.35 42964.34 47929.22 2018-05-07 23:36:45.000 127 21241.38 287.34 42964.33 47929.23 2018-05-07 23:36:46.000 127 21241.43 287.37 42964.34 47929.23 2018-05-07 23:36:47.000 127 21241.45 287.37 42964.35 47929.26 2018-05-07 23:36:48.000 127 21241.48 287.38 42964.32 47929.27 2018-05-07 23:36:49.000 127 21241.47 287.37 42964.32 47929.26 2018-05-07 23:36:50.000 127 21241.50 287.39 42964.32 47929.24 2018-05-07 23:36:51.000 127 21241.51 287.42 42964.29 47929.25 2018-05-07 23:36:52.000 127 21241.44 287.42 42964.25 47929.24 2018-05-07 23:36:53.000 127 21241.43 287.46 42964.28 47929.21 2018-05-07 23:36:54.000 127 21241.40 287.47 42964.27 47929.19 2018-05-07 23:36:55.000 127 21241.34 287.44 42964.26 47929.13 2018-05-07 23:36:56.000 127 21241.31 287.42 42964.25 47929.13 2018-05-07 23:36:57.000 127 21241.29 287.40 42964.29 47929.13 2018-05-07 23:36:58.000 127 21241.25 287.36 42964.30 47929.14 2018-05-07 23:36:59.000 127 21241.20 287.31 42964.34 47929.08 2018-05-07 23:37:00.000 127 21241.19 287.29 42964.33 47929.12 2018-05-07 23:37:01.000 127 21241.14 287.29 42964.34 47929.12 2018-05-07 23:37:02.000 127 21241.09 287.31 42964.36 47929.10 2018-05-07 23:37:03.000 127 21241.10 287.32 42964.34 47929.11 2018-05-07 23:37:04.000 127 21241.03 287.31 42964.33 47929.10 2018-05-07 23:37:05.000 127 21241.01 287.27 42964.33 47929.07 2018-05-07 23:37:06.000 127 21241.00 287.24 42964.33 47929.05 2018-05-07 23:37:07.000 127 21240.96 287.23 42964.35 47929.04 2018-05-07 23:37:08.000 127 21240.92 287.18 42964.32 47929.05 2018-05-07 23:37:09.000 127 21240.94 287.14 42964.36 47929.02 2018-05-07 23:37:10.000 127 21240.94 287.08 42964.32 47929.08 2018-05-07 23:37:11.000 127 21240.97 287.03 42964.36 47929.04 2018-05-07 23:37:12.000 127 21240.98 287.00 42964.37 47929.07 2018-05-07 23:37:13.000 127 21241.02 286.95 42964.37 47929.07 2018-05-07 23:37:14.000 127 21241.04 286.89 42964.37 47929.09 2018-05-07 23:37:15.000 127 21241.02 286.83 42964.41 47929.12 2018-05-07 23:37:16.000 127 21241.01 286.79 42964.43 47929.15 2018-05-07 23:37:17.000 127 21241.08 286.77 42964.44 47929.17 2018-05-07 23:37:18.000 127 21241.18 286.75 42964.41 47929.22 2018-05-07 23:37:19.000 127 21241.26 286.72 42964.41 47929.24 2018-05-07 23:37:20.000 127 21241.32 286.70 42964.45 47929.25 2018-05-07 23:37:21.000 127 21241.36 286.69 42964.44 47929.30 2018-05-07 23:37:22.000 127 21241.41 286.67 42964.44 47929.34 2018-05-07 23:37:23.000 127 21241.47 286.66 42964.43 47929.36 2018-05-07 23:37:24.000 127 21241.52 286.65 42964.46 47929.41 2018-05-07 23:37:25.000 127 21241.56 286.63 42964.45 47929.45 2018-05-07 23:37:26.000 127 21241.61 286.63 42964.46 47929.45 2018-05-07 23:37:27.000 127 21241.65 286.65 42964.46 47929.49 2018-05-07 23:37:28.000 127 21241.66 286.67 42964.49 47929.49 2018-05-07 23:37:29.000 127 21241.66 286.70 42964.50 47929.53 2018-05-07 23:37:30.000 127 21241.67 286.75 42964.48 47929.49 2018-05-07 23:37:31.000 127 21241.64 286.80 42964.45 47929.52 2018-05-07 23:37:32.000 127 21241.60 286.86 42964.42 47929.49 2018-05-07 23:37:33.000 127 21241.58 286.89 42964.40 47929.44 2018-05-07 23:37:34.000 127 21241.58 286.93 42964.39 47929.42 2018-05-07 23:37:35.000 127 21241.54 286.97 42964.38 47929.42 2018-05-07 23:37:36.000 127 21241.51 287.00 42964.34 47929.39 2018-05-07 23:37:37.000 127 21241.48 287.03 42964.33 47929.35 2018-05-07 23:37:38.000 127 21241.46 287.03 42964.34 47929.29 2018-05-07 23:37:39.000 127 21241.45 287.03 42964.33 47929.30 2018-05-07 23:37:40.000 127 21241.39 287.05 42964.31 47929.26 2018-05-07 23:37:41.000 127 21241.37 287.03 42964.31 47929.24 2018-05-07 23:37:42.000 127 21241.34 287.04 42964.31 47929.21 2018-05-07 23:37:43.000 127 21241.24 287.05 42964.31 47929.18 2018-05-07 23:37:44.000 127 21241.24 287.04 42964.31 47929.20 2018-05-07 23:37:45.000 127 21241.20 287.04 42964.34 47929.16 2018-05-07 23:37:46.000 127 21241.20 287.03 42964.31 47929.15 2018-05-07 23:37:47.000 127 21241.15 287.02 42964.31 47929.14 2018-05-07 23:37:48.000 127 21241.15 287.03 42964.30 47929.14 2018-05-07 23:37:49.000 127 21241.14 286.99 42964.32 47929.11 2018-05-07 23:37:50.000 127 21241.13 286.95 42964.31 47929.10 2018-05-07 23:37:51.000 127 21241.11 286.94 42964.34 47929.11 2018-05-07 23:37:52.000 127 21241.12 286.94 42964.29 47929.08 2018-05-07 23:37:53.000 127 21241.15 286.95 42964.33 47929.13 2018-05-07 23:37:54.000 127 21241.12 286.96 42964.37 47929.14 2018-05-07 23:37:55.000 127 21241.11 286.95 42964.32 47929.12 2018-05-07 23:37:56.000 127 21241.13 286.94 42964.32 47929.12 2018-05-07 23:37:57.000 127 21241.11 286.94 42964.29 47929.13 2018-05-07 23:37:58.000 127 21241.13 286.95 42964.34 47929.15 2018-05-07 23:37:59.000 127 21241.15 286.96 42964.31 47929.14 2018-05-07 23:38:00.000 127 21241.17 286.98 42964.32 47929.12 2018-05-07 23:38:01.000 127 21241.18 286.98 42964.33 47929.14 2018-05-07 23:38:02.000 127 21241.16 287.03 42964.32 47929.15 2018-05-07 23:38:03.000 127 21241.19 287.04 42964.32 47929.15 2018-05-07 23:38:04.000 127 21241.21 287.05 42964.33 47929.14 2018-05-07 23:38:05.000 127 21241.22 287.05 42964.32 47929.15 2018-05-07 23:38:06.000 127 21241.21 287.08 42964.35 47929.16 2018-05-07 23:38:07.000 127 21241.22 287.09 42964.33 47929.17 2018-05-07 23:38:08.000 127 21241.20 287.13 42964.34 47929.16 2018-05-07 23:38:09.000 127 21241.19 287.14 42964.32 47929.16 2018-05-07 23:38:10.000 127 21241.18 287.16 42964.33 47929.15 2018-05-07 23:38:11.000 127 21241.13 287.19 42964.34 47929.17 2018-05-07 23:38:12.000 127 21241.10 287.22 42964.34 47929.17 2018-05-07 23:38:13.000 127 21241.08 287.26 42964.37 47929.15 2018-05-07 23:38:14.000 127 21241.04 287.31 42964.37 47929.17 2018-05-07 23:38:15.000 127 21241.02 287.34 42964.37 47929.15 2018-05-07 23:38:16.000 127 21240.96 287.39 42964.38 47929.13 2018-05-07 23:38:17.000 127 21240.89 287.45 42964.37 47929.09 2018-05-07 23:38:18.000 127 21240.84 287.49 42964.36 47929.07 2018-05-07 23:38:19.000 127 21240.81 287.52 42964.35 47929.04 2018-05-07 23:38:20.000 127 21240.77 287.56 42964.33 47929.05 2018-05-07 23:38:21.000 127 21240.72 287.59 42964.31 47928.98 2018-05-07 23:38:22.000 127 21240.69 287.59 42964.32 47928.95 2018-05-07 23:38:23.000 127 21240.64 287.58 42964.32 47928.92 2018-05-07 23:38:24.000 127 21240.64 287.56 42964.33 47928.90 2018-05-07 23:38:25.000 127 21240.59 287.58 42964.32 47928.89 2018-05-07 23:38:26.000 127 21240.54 287.56 42964.33 47928.91 2018-05-07 23:38:27.000 127 21240.54 287.49 42964.36 47928.91 2018-05-07 23:38:28.000 127 21240.51 287.47 42964.40 47928.89 2018-05-07 23:38:29.000 127 21240.51 287.45 42964.37 47928.92 2018-05-07 23:38:30.000 127 21240.50 287.40 42964.39 47928.89 2018-05-07 23:38:31.000 127 21240.49 287.33 42964.40 47928.91 2018-05-07 23:38:32.000 127 21240.49 287.34 42964.36 47928.90 2018-05-07 23:38:33.000 127 21240.50 287.30 42964.35 47928.88 2018-05-07 23:38:34.000 127 21240.51 287.27 42964.35 47928.89 2018-05-07 23:38:35.000 127 21240.50 287.23 42964.41 47928.90 2018-05-07 23:38:36.000 127 21240.53 287.15 42964.44 47928.90 2018-05-07 23:38:37.000 127 21240.56 287.12 42964.49 47928.95 2018-05-07 23:38:38.000 127 21240.59 287.09 42964.50 47928.99 2018-05-07 23:38:39.000 127 21240.63 287.11 42964.48 47929.02 2018-05-07 23:38:40.000 127 21240.66 287.18 42964.45 47929.04 2018-05-07 23:38:41.000 127 21240.67 287.18 42964.45 47929.06 2018-05-07 23:38:42.000 127 21240.64 287.17 42964.49 47929.04 2018-05-07 23:38:43.000 127 21240.62 287.11 42964.53 47929.03 2018-05-07 23:38:44.000 127 21240.59 287.09 42964.57 47929.06 2018-05-07 23:38:45.000 127 21240.53 287.10 42964.59 47929.02 2018-05-07 23:38:46.000 127 21240.53 287.13 42964.58 47929.08 2018-05-07 23:38:47.000 127 21240.49 287.15 42964.57 47929.07 2018-05-07 23:38:48.000 127 21240.49 287.18 42964.60 47929.06 2018-05-07 23:38:49.000 127 21240.47 287.23 42964.57 47929.06 2018-05-07 23:38:50.000 127 21240.43 287.23 42964.59 47929.07 2018-05-07 23:38:51.000 127 21240.39 287.24 42964.58 47929.06 2018-05-07 23:38:52.000 127 21240.36 287.27 42964.60 47929.04 2018-05-07 23:38:53.000 127 21240.29 287.34 42964.58 47929.02 2018-05-07 23:38:54.000 127 21240.21 287.40 42964.55 47928.95 2018-05-07 23:38:55.000 127 21240.16 287.44 42964.52 47928.90 2018-05-07 23:38:56.000 127 21240.08 287.48 42964.48 47928.83 2018-05-07 23:38:57.000 127 21240.02 287.52 42964.46 47928.76 2018-05-07 23:38:58.000 127 21240.01 287.54 42964.40 47928.73 2018-05-07 23:38:59.000 127 21239.98 287.56 42964.40 47928.68 2018-05-07 23:39:00.000 127 21239.94 287.56 42964.37 47928.65 2018-05-07 23:39:01.000 127 21239.86 287.59 42964.33 47928.61 2018-05-07 23:39:02.000 127 21239.82 287.58 42964.32 47928.59 2018-05-07 23:39:03.000 127 21239.79 287.56 42964.36 47928.55 2018-05-07 23:39:04.000 127 21239.78 287.56 42964.34 47928.53 2018-05-07 23:39:05.000 127 21239.73 287.60 42964.34 47928.53 2018-05-07 23:39:06.000 127 21239.71 287.61 42964.32 47928.48 2018-05-07 23:39:07.000 127 21239.67 287.61 42964.31 47928.50 2018-05-07 23:39:08.000 127 21239.66 287.64 42964.29 47928.47 2018-05-07 23:39:09.000 127 21239.66 287.59 42964.30 47928.45 2018-05-07 23:39:10.000 127 21239.62 287.60 42964.34 47928.45 2018-05-07 23:39:11.000 127 21239.57 287.59 42964.32 47928.44 2018-05-07 23:39:12.000 127 21239.57 287.60 42964.34 47928.44 2018-05-07 23:39:13.000 127 21239.57 287.56 42964.33 47928.44 2018-05-07 23:39:14.000 127 21239.52 287.57 42964.35 47928.44 2018-05-07 23:39:15.000 127 21239.52 287.55 42964.35 47928.42 2018-05-07 23:39:16.000 127 21239.53 287.59 42964.39 47928.43 2018-05-07 23:39:17.000 127 21239.56 287.61 42964.38 47928.47 2018-05-07 23:39:18.000 127 21239.62 287.58 42964.34 47928.47 2018-05-07 23:39:19.000 127 21239.60 287.58 42964.36 47928.44 2018-05-07 23:39:20.000 127 21239.58 287.54 42964.36 47928.47 2018-05-07 23:39:21.000 127 21239.58 287.52 42964.37 47928.46 2018-05-07 23:39:22.000 127 21239.59 287.51 42964.38 47928.51 2018-05-07 23:39:23.000 127 21239.61 287.51 42964.36 47928.50 2018-05-07 23:39:24.000 127 21239.64 287.52 42964.37 47928.53 2018-05-07 23:39:25.000 127 21239.64 287.54 42964.37 47928.52 2018-05-07 23:39:26.000 127 21239.66 287.51 42964.35 47928.52 2018-05-07 23:39:27.000 127 21239.68 287.49 42964.34 47928.50 2018-05-07 23:39:28.000 127 21239.69 287.48 42964.31 47928.49 2018-05-07 23:39:29.000 127 21239.69 287.46 42964.33 47928.51 2018-05-07 23:39:30.000 127 21239.72 287.46 42964.36 47928.49 2018-05-07 23:39:31.000 127 21239.72 287.45 42964.34 47928.51 2018-05-07 23:39:32.000 127 21239.72 287.45 42964.31 47928.52 2018-05-07 23:39:33.000 127 21239.71 287.45 42964.33 47928.52 2018-05-07 23:39:34.000 127 21239.69 287.45 42964.33 47928.50 2018-05-07 23:39:35.000 127 21239.72 287.44 42964.31 47928.51 2018-05-07 23:39:36.000 127 21239.71 287.42 42964.36 47928.49 2018-05-07 23:39:37.000 127 21239.70 287.43 42964.35 47928.48 2018-05-07 23:39:38.000 127 21239.72 287.45 42964.34 47928.51 2018-05-07 23:39:39.000 127 21239.71 287.46 42964.31 47928.48 2018-05-07 23:39:40.000 127 21239.69 287.47 42964.32 47928.48 2018-05-07 23:39:41.000 127 21239.69 287.44 42964.35 47928.49 2018-05-07 23:39:42.000 127 21239.71 287.43 42964.34 47928.50 2018-05-07 23:39:43.000 127 21239.68 287.43 42964.33 47928.48 2018-05-07 23:39:44.000 127 21239.67 287.43 42964.34 47928.47 2018-05-07 23:39:45.000 127 21239.69 287.42 42964.36 47928.52 2018-05-07 23:39:46.000 127 21239.68 287.42 42964.34 47928.49 2018-05-07 23:39:47.000 127 21239.69 287.40 42964.37 47928.54 2018-05-07 23:39:48.000 127 21239.69 287.39 42964.40 47928.53 2018-05-07 23:39:49.000 127 21239.69 287.38 42964.42 47928.57 2018-05-07 23:39:50.000 127 21239.72 287.37 42964.39 47928.55 2018-05-07 23:39:51.000 127 21239.71 287.34 42964.39 47928.56 2018-05-07 23:39:52.000 127 21239.69 287.31 42964.42 47928.54 2018-05-07 23:39:53.000 127 21239.68 287.25 42964.44 47928.54 2018-05-07 23:39:54.000 127 21239.70 287.21 42964.47 47928.58 2018-05-07 23:39:55.000 127 21239.67 287.20 42964.51 47928.59 2018-05-07 23:39:56.000 127 21239.65 287.17 42964.50 47928.60 2018-05-07 23:39:57.000 127 21239.66 287.10 42964.52 47928.61 2018-05-07 23:39:58.000 127 21239.68 287.06 42964.54 47928.62 2018-05-07 23:39:59.000 127 21239.70 287.04 42964.53 47928.63 2018-05-07 23:40:00.000 127 21239.70 287.02 42964.52 47928.64 2018-05-07 23:40:01.000 127 21239.71 286.99 42964.54 47928.67 2018-05-07 23:40:02.000 127 21239.71 286.98 42964.54 47928.66 2018-05-07 23:40:03.000 127 21239.75 286.96 42964.51 47928.66 2018-05-07 23:40:04.000 127 21239.76 286.94 42964.50 47928.69 2018-05-07 23:40:05.000 127 21239.76 286.96 42964.52 47928.66 2018-05-07 23:40:06.000 127 21239.79 286.97 42964.50 47928.65 2018-05-07 23:40:07.000 127 21239.83 286.95 42964.50 47928.68 2018-05-07 23:40:08.000 127 21239.85 286.94 42964.50 47928.68 2018-05-07 23:40:09.000 127 21239.89 286.93 42964.52 47928.73 2018-05-07 23:40:10.000 127 21239.95 286.91 42964.50 47928.70 2018-05-07 23:40:11.000 127 21239.95 286.92 42964.49 47928.73 2018-05-07 23:40:12.000 127 21239.93 286.91 42964.51 47928.76 2018-05-07 23:40:13.000 127 21239.96 286.92 42964.47 47928.73 2018-05-07 23:40:14.000 127 21240.00 286.92 42964.49 47928.78 2018-05-07 23:40:15.000 127 21240.03 286.92 42964.49 47928.74 2018-05-07 23:40:16.000 127 21240.05 286.90 42964.46 47928.77 2018-05-07 23:40:17.000 127 21240.09 286.89 42964.48 47928.79 2018-05-07 23:40:18.000 127 21240.11 286.88 42964.47 47928.77 2018-05-07 23:40:19.000 127 21240.09 286.89 42964.48 47928.81 2018-05-07 23:40:20.000 127 21240.11 286.87 42964.45 47928.76 2018-05-07 23:40:21.000 127 21240.06 286.88 42964.42 47928.76 2018-05-07 23:40:22.000 127 21240.04 286.86 42964.43 47928.76 2018-05-07 23:40:23.000 127 21240.01 286.80 42964.43 47928.73 2018-05-07 23:40:24.000 127 21239.98 286.79 42964.43 47928.75 2018-05-07 23:40:25.000 127 21239.98 286.80 42964.44 47928.70 2018-05-07 23:40:26.000 127 21239.93 286.76 42964.46 47928.77 2018-05-07 23:40:27.000 127 21239.93 286.76 42964.43 47928.72 2018-05-07 23:40:28.000 127 21239.92 286.76 42964.45 47928.70 2018-05-07 23:40:29.000 127 21239.86 286.75 42964.44 47928.71 2018-05-07 23:40:30.000 127 21239.83 286.75 42964.43 47928.66 2018-05-07 23:40:31.000 127 21239.85 286.72 42964.41 47928.68 2018-05-07 23:40:32.000 127 21239.83 286.71 42964.42 47928.65 2018-05-07 23:40:33.000 127 21239.85 286.68 42964.43 47928.64 2018-05-07 23:40:34.000 127 21239.84 286.69 42964.42 47928.64 2018-05-07 23:40:35.000 127 21239.84 286.68 42964.43 47928.61 2018-05-07 23:40:36.000 127 21239.79 286.69 42964.42 47928.65 2018-05-07 23:40:37.000 127 21239.80 286.70 42964.42 47928.60 2018-05-07 23:40:38.000 127 21239.79 286.70 42964.39 47928.59 2018-05-07 23:40:39.000 127 21239.81 286.66 42964.38 47928.59 2018-05-07 23:40:40.000 127 21239.77 286.64 42964.45 47928.61 2018-05-07 23:40:41.000 127 21239.77 286.62 42964.44 47928.60 2018-05-07 23:40:42.000 127 21239.79 286.61 42964.40 47928.61 2018-05-07 23:40:43.000 127 21239.78 286.60 42964.39 47928.59 2018-05-07 23:40:44.000 127 21239.77 286.58 42964.40 47928.64 2018-05-07 23:40:45.000 127 21239.79 286.58 42964.43 47928.61 2018-05-07 23:40:46.000 127 21239.79 286.56 42964.46 47928.64 2018-05-07 23:40:47.000 127 21239.82 286.55 42964.44 47928.63 2018-05-07 23:40:48.000 127 21239.87 286.54 42964.43 47928.64 2018-05-07 23:40:49.000 127 21239.90 286.55 42964.44 47928.65 2018-05-07 23:40:50.000 127 21239.87 286.55 42964.44 47928.64 2018-05-07 23:40:51.000 127 21239.91 286.50 42964.42 47928.67 2018-05-07 23:40:52.000 127 21239.94 286.48 42964.44 47928.69 2018-05-07 23:40:53.000 127 21239.96 286.48 42964.45 47928.70 2018-05-07 23:40:54.000 127 21239.93 286.47 42964.43 47928.68 2018-05-07 23:40:55.000 127 21239.92 286.46 42964.49 47928.69 2018-05-07 23:40:56.000 127 21239.92 286.44 42964.48 47928.69 2018-05-07 23:40:57.000 127 21239.86 286.43 42964.50 47928.71 2018-05-07 23:40:58.000 127 21239.87 286.42 42964.51 47928.71 2018-05-07 23:40:59.000 127 21239.84 286.40 42964.52 47928.70 2018-05-07 23:41:00.000 127 21239.85 286.38 42964.51 47928.71 2018-05-07 23:41:01.000 127 21239.79 286.37 42964.53 47928.70 2018-05-07 23:41:02.000 127 21239.79 286.36 42964.56 47928.72 2018-05-07 23:41:03.000 127 21239.83 286.33 42964.57 47928.71 2018-05-07 23:41:04.000 127 21239.84 286.33 42964.57 47928.74 2018-05-07 23:41:05.000 127 21239.78 286.36 42964.55 47928.74 2018-05-07 23:41:06.000 127 21239.83 286.37 42964.52 47928.75 2018-05-07 23:41:07.000 127 21239.84 286.37 42964.50 47928.74 2018-05-07 23:41:08.000 127 21239.83 286.34 42964.52 47928.73 2018-05-07 23:41:09.000 127 21239.81 286.33 42964.52 47928.74 2018-05-07 23:41:10.000 127 21239.84 286.28 42964.53 47928.73 2018-05-07 23:41:11.000 127 21239.85 286.25 42964.53 47928.76 2018-05-07 23:41:12.000 127 21239.85 286.21 42964.53 47928.76 2018-05-07 23:41:13.000 127 21239.83 286.19 42964.55 47928.74 2018-05-07 23:41:14.000 127 21239.84 286.16 42964.53 47928.74 2018-05-07 23:41:15.000 127 21239.84 286.15 42964.52 47928.74 2018-05-07 23:41:16.000 127 21239.83 286.11 42964.56 47928.71 2018-05-07 23:41:17.000 127 21239.81 286.11 42964.57 47928.73 2018-05-07 23:41:18.000 127 21239.80 286.09 42964.56 47928.72 2018-05-07 23:41:19.000 127 21239.74 286.08 42964.52 47928.74 2018-05-07 23:41:20.000 127 21239.76 286.05 42964.55 47928.68 2018-05-07 23:41:21.000 127 21239.75 286.01 42964.55 47928.71 2018-05-07 23:41:22.000 127 21239.72 285.98 42964.55 47928.73 2018-05-07 23:41:23.000 127 21239.73 285.93 42964.59 47928.70 2018-05-07 23:41:24.000 127 21239.69 285.84 42964.61 47928.73 2018-05-07 23:41:25.000 127 21239.66 285.77 42964.65 47928.73 2018-05-07 23:41:26.000 127 21239.67 285.77 42964.65 47928.73 2018-05-07 23:41:27.000 127 21239.69 285.77 42964.68 47928.75 2018-05-07 23:41:28.000 127 21239.67 285.79 42964.72 47928.76 2018-05-07 23:41:29.000 127 21239.68 285.78 42964.69 47928.75 2018-05-07 23:41:30.000 127 21239.69 285.80 42964.63 47928.74 2018-05-07 23:41:31.000 127 21239.66 285.80 42964.64 47928.73 2018-05-07 23:41:32.000 127 21239.65 285.80 42964.63 47928.71 2018-05-07 23:41:33.000 127 21239.66 285.77 42964.64 47928.71 2018-05-07 23:41:34.000 127 21239.64 285.79 42964.61 47928.70 2018-05-07 23:41:35.000 127 21239.64 285.78 42964.60 47928.69 2018-05-07 23:41:36.000 127 21239.65 285.77 42964.60 47928.69 2018-05-07 23:41:37.000 127 21239.68 285.80 42964.59 47928.70 2018-05-07 23:41:38.000 127 21239.71 285.78 42964.57 47928.71 2018-05-07 23:41:39.000 127 21239.72 285.77 42964.60 47928.70 2018-05-07 23:41:40.000 127 21239.73 285.76 42964.60 47928.71 2018-05-07 23:41:41.000 127 21239.74 285.73 42964.57 47928.70 2018-05-07 23:41:42.000 127 21239.74 285.73 42964.59 47928.72 2018-05-07 23:41:43.000 127 21239.75 285.75 42964.59 47928.74 2018-05-07 23:41:44.000 127 21239.74 285.77 42964.61 47928.74 2018-05-07 23:41:45.000 127 21239.75 285.75 42964.60 47928.72 2018-05-07 23:41:46.000 127 21239.77 285.72 42964.61 47928.72 2018-05-07 23:41:47.000 127 21239.76 285.72 42964.63 47928.73 2018-05-07 23:41:48.000 127 21239.72 285.73 42964.63 47928.76 2018-05-07 23:41:49.000 127 21239.73 285.73 42964.63 47928.76 2018-05-07 23:41:50.000 127 21239.68 285.71 42964.65 47928.72 2018-05-07 23:41:51.000 127 21239.66 285.67 42964.64 47928.73 2018-05-07 23:41:52.000 127 21239.66 285.65 42964.63 47928.72 2018-05-07 23:41:53.000 127 21239.63 285.65 42964.64 47928.72 2018-05-07 23:41:54.000 127 21239.62 285.63 42964.65 47928.76 2018-05-07 23:41:55.000 127 21239.62 285.59 42964.68 47928.74 2018-05-07 23:41:56.000 127 21239.61 285.56 42964.70 47928.74 2018-05-07 23:41:57.000 127 21239.63 285.57 42964.71 47928.76 2018-05-07 23:41:58.000 127 21239.61 285.58 42964.66 47928.76 2018-05-07 23:41:59.000 127 21239.62 285.55 42964.66 47928.75 2018-05-07 23:42:00.000 127 21239.61 285.52 42964.67 47928.74 2018-05-07 23:42:01.000 127 21239.59 285.49 42964.65 47928.73 2018-05-07 23:42:02.000 127 21239.58 285.46 42964.65 47928.71 2018-05-07 23:42:03.000 127 21239.54 285.45 42964.64 47928.70 2018-05-07 23:42:04.000 127 21239.53 285.43 42964.65 47928.71 2018-05-07 23:42:05.000 127 21239.51 285.38 42964.66 47928.69 2018-05-07 23:42:06.000 127 21239.50 285.37 42964.67 47928.70 2018-05-07 23:42:07.000 127 21239.50 285.37 42964.65 47928.68 2018-05-07 23:42:08.000 127 21239.51 285.38 42964.67 47928.70 2018-05-07 23:42:09.000 127 21239.51 285.39 42964.66 47928.70 2018-05-07 23:42:10.000 127 21239.48 285.33 42964.68 47928.65 2018-05-07 23:42:11.000 127 21239.47 285.31 42964.67 47928.68 2018-05-07 23:42:12.000 127 21239.45 285.27 42964.68 47928.66 2018-05-07 23:42:13.000 127 21239.42 285.23 42964.68 47928.65 2018-05-07 23:42:14.000 127 21239.42 285.23 42964.68 47928.69 2018-05-07 23:42:15.000 127 21239.46 285.17 42964.72 47928.65 2018-05-07 23:42:16.000 127 21239.43 285.16 42964.71 47928.68 2018-05-07 23:42:17.000 127 21239.40 285.14 42964.73 47928.69 2018-05-07 23:42:18.000 127 21239.39 285.11 42964.71 47928.66 2018-05-07 23:42:19.000 127 21239.37 285.08 42964.68 47928.66 2018-05-07 23:42:20.000 127 21239.35 285.07 42964.72 47928.69 2018-05-07 23:42:21.000 127 21239.31 285.08 42964.72 47928.64 2018-05-07 23:42:22.000 127 21239.33 285.05 42964.76 47928.67 2018-05-07 23:42:23.000 127 21239.35 285.07 42964.73 47928.68 2018-05-07 23:42:24.000 127 21239.34 285.07 42964.71 47928.66 2018-05-07 23:42:25.000 127 21239.35 285.06 42964.73 47928.71 2018-05-07 23:42:26.000 127 21239.34 285.03 42964.75 47928.68 2018-05-07 23:42:27.000 127 21239.37 284.99 42964.75 47928.69 2018-05-07 23:42:28.000 127 21239.36 284.98 42964.79 47928.69 2018-05-07 23:42:29.000 127 21239.35 284.98 42964.77 47928.69 2018-05-07 23:42:30.000 127 21239.34 284.97 42964.75 47928.70 2018-05-07 23:42:31.000 127 21239.37 284.96 42964.77 47928.70 2018-05-07 23:42:32.000 127 21239.39 284.94 42964.78 47928.70 2018-05-07 23:42:33.000 127 21239.40 284.94 42964.77 47928.69 2018-05-07 23:42:34.000 127 21239.37 284.93 42964.78 47928.69 2018-05-07 23:42:35.000 127 21239.34 284.89 42964.80 47928.65 2018-05-07 23:42:36.000 127 21239.29 284.87 42964.77 47928.69 2018-05-07 23:42:37.000 127 21239.29 284.85 42964.77 47928.68 2018-05-07 23:42:38.000 127 21239.25 284.85 42964.80 47928.67 2018-05-07 23:42:39.000 127 21239.24 284.83 42964.83 47928.70 2018-05-07 23:42:40.000 127 21239.25 284.82 42964.79 47928.67 2018-05-07 23:42:41.000 127 21239.24 284.83 42964.78 47928.68 2018-05-07 23:42:42.000 127 21239.25 284.85 42964.77 47928.66 2018-05-07 23:42:43.000 127 21239.28 284.84 42964.74 47928.66 2018-05-07 23:42:44.000 127 21239.28 284.85 42964.74 47928.66 2018-05-07 23:42:45.000 127 21239.26 284.85 42964.76 47928.63 2018-05-07 23:42:46.000 127 21239.24 284.84 42964.71 47928.65 2018-05-07 23:42:47.000 127 21239.25 284.82 42964.72 47928.62 2018-05-07 23:42:48.000 127 21239.18 284.77 42964.70 47928.61 2018-05-07 23:42:49.000 127 21239.15 284.75 42964.71 47928.60 2018-05-07 23:42:50.000 127 21239.16 284.69 42964.76 47928.58 2018-05-07 23:42:51.000 127 21239.14 284.68 42964.76 47928.61 2018-05-07 23:42:52.000 127 21239.10 284.66 42964.75 47928.62 2018-05-07 23:42:53.000 127 21239.09 284.63 42964.79 47928.62 2018-05-07 23:42:54.000 127 21239.03 284.63 42964.80 47928.63 2018-05-07 23:42:55.000 127 21239.03 284.58 42964.78 47928.61 2018-05-07 23:42:56.000 127 21238.97 284.54 42964.80 47928.60 2018-05-07 23:42:57.000 127 21238.95 284.53 42964.85 47928.62 2018-05-07 23:42:58.000 127 21238.96 284.48 42964.86 47928.62 2018-05-07 23:42:59.000 127 21238.91 284.46 42964.86 47928.64 2018-05-07 23:43:00.000 127 21238.89 284.45 42964.89 47928.64 2018-05-07 23:43:01.000 127 21238.89 284.43 42964.95 47928.66 2018-05-07 23:43:02.000 127 21238.88 284.40 42964.98 47928.64 2018-05-07 23:43:03.000 127 21238.81 284.40 42964.93 47928.66 2018-05-07 23:43:04.000 127 21238.78 284.37 42964.94 47928.66 2018-05-07 23:43:05.000 127 21238.77 284.41 42964.97 47928.63 2018-05-07 23:43:06.000 127 21238.72 284.45 42964.95 47928.66 2018-05-07 23:43:07.000 127 21238.69 284.46 42964.98 47928.61 2018-05-07 23:43:08.000 127 21238.66 284.46 42964.96 47928.57 2018-05-07 23:43:09.000 127 21238.60 284.46 42964.95 47928.54 2018-05-07 23:43:10.000 127 21238.58 284.41 42964.94 47928.52 2018-05-07 23:43:11.000 127 21238.51 284.42 42964.94 47928.49 2018-05-07 23:43:12.000 127 21238.46 284.44 42964.94 47928.49 2018-05-07 23:43:13.000 127 21238.42 284.45 42964.94 47928.46 2018-05-07 23:43:14.000 127 21238.39 284.45 42964.92 47928.45 2018-05-07 23:43:15.000 127 21238.41 284.46 42964.92 47928.46 2018-05-07 23:43:16.000 127 21238.37 284.48 42964.90 47928.39 2018-05-07 23:43:17.000 127 21238.37 284.49 42964.89 47928.36 2018-05-07 23:43:18.000 127 21238.36 284.52 42964.83 47928.35 2018-05-07 23:43:19.000 127 21238.34 284.52 42964.82 47928.31 2018-05-07 23:43:20.000 127 21238.31 284.48 42964.83 47928.30 2018-05-07 23:43:21.000 127 21238.29 284.44 42964.85 47928.29 2018-05-07 23:43:22.000 127 21238.28 284.44 42964.86 47928.28 2018-05-07 23:43:23.000 127 21238.26 284.43 42964.84 47928.27 2018-05-07 23:43:24.000 127 21238.24 284.42 42964.90 47928.27 2018-05-07 23:43:25.000 127 21238.23 284.45 42964.89 47928.29 2018-05-07 23:43:26.000 127 21238.24 284.43 42964.88 47928.29 2018-05-07 23:43:27.000 127 21238.28 284.38 42964.86 47928.30 2018-05-07 23:43:28.000 127 21238.26 284.36 42964.88 47928.26 2018-05-07 23:43:29.000 127 21238.27 284.39 42964.88 47928.30 2018-05-07 23:43:30.000 127 21238.22 284.36 42964.89 47928.27 2018-05-07 23:43:31.000 127 21238.18 284.33 42964.89 47928.26 2018-05-07 23:43:32.000 127 21238.17 284.32 42964.89 47928.27 2018-05-07 23:43:33.000 127 21238.11 284.31 42964.90 47928.27 2018-05-07 23:43:34.000 127 21238.06 284.30 42964.92 47928.25 2018-05-07 23:43:35.000 127 21238.05 284.27 42964.93 47928.25 2018-05-07 23:43:36.000 127 21238.03 284.22 42964.94 47928.25 2018-05-07 23:43:37.000 127 21238.01 284.17 42965.00 47928.25 2018-05-07 23:43:38.000 127 21237.96 284.12 42965.02 47928.23 2018-05-07 23:43:39.000 127 21237.95 284.11 42965.03 47928.26 2018-05-07 23:43:40.000 127 21237.93 284.09 42965.06 47928.28 2018-05-07 23:43:41.000 127 21237.89 284.09 42965.03 47928.29 2018-05-07 23:43:42.000 127 21237.89 284.08 42965.04 47928.28 2018-05-07 23:43:43.000 127 21237.87 284.07 42965.05 47928.27 2018-05-07 23:43:44.000 127 21237.85 284.05 42965.05 47928.27 2018-05-07 23:43:45.000 127 21237.80 284.01 42965.04 47928.25 2018-05-07 23:43:46.000 127 21237.76 283.95 42965.07 47928.23 2018-05-07 23:43:47.000 127 21237.75 283.93 42965.08 47928.25 2018-05-07 23:43:48.000 127 21237.72 283.90 42965.09 47928.22 2018-05-07 23:43:49.000 127 21237.72 283.88 42965.10 47928.25 2018-05-07 23:43:50.000 127 21237.72 283.84 42965.10 47928.24 2018-05-07 23:43:51.000 127 21237.69 283.87 42965.12 47928.25 2018-05-07 23:43:52.000 127 21237.70 283.87 42965.07 47928.24 2018-05-07 23:43:53.000 127 21237.67 283.88 42965.04 47928.21 2018-05-07 23:43:54.000 127 21237.67 283.87 42965.00 47928.19 2018-05-07 23:43:55.000 127 21237.63 283.86 42965.01 47928.17 2018-05-07 23:43:56.000 127 21237.60 283.84 42964.96 47928.11 2018-05-07 23:43:57.000 127 21237.60 283.79 42964.98 47928.12 2018-05-07 23:43:58.000 127 21237.57 283.74 42965.01 47928.07 2018-05-07 23:43:59.000 127 21237.56 283.72 42965.02 47928.13 2018-05-07 23:44:00.000 127 21237.56 283.70 42965.01 47928.11 2018-05-07 23:44:01.000 127 21237.53 283.69 42964.99 47928.11 2018-05-07 23:44:02.000 127 21237.55 283.66 42965.03 47928.10 2018-05-07 23:44:03.000 127 21237.54 283.63 42965.04 47928.13 2018-05-07 23:44:04.000 127 21237.53 283.65 42965.05 47928.12 2018-05-07 23:44:05.000 127 21237.55 283.65 42965.08 47928.10 2018-05-07 23:44:06.000 127 21237.50 283.62 42965.06 47928.12 2018-05-07 23:44:07.000 127 21237.50 283.64 42965.04 47928.12 2018-05-07 23:44:08.000 127 21237.49 283.63 42965.03 47928.08 2018-05-07 23:44:09.000 127 21237.43 283.65 42965.01 47928.08 2018-05-07 23:44:10.000 127 21237.44 283.63 42965.03 47928.06 2018-05-07 23:44:11.000 127 21237.44 283.60 42965.00 47928.06 2018-05-07 23:44:12.000 127 21237.42 283.62 42965.03 47928.05 2018-05-07 23:44:13.000 127 21237.34 283.60 42965.00 47928.02 2018-05-07 23:44:14.000 127 21237.30 283.63 42964.98 47928.00 2018-05-07 23:44:15.000 127 21237.31 283.60 42964.97 47927.99 2018-05-07 23:44:16.000 127 21237.26 283.59 42964.96 47927.95 2018-05-07 23:44:17.000 127 21237.24 283.58 42964.98 47927.93 2018-05-07 23:44:18.000 127 21237.23 283.54 42964.97 47927.93 2018-05-07 23:44:19.000 127 21237.18 283.54 42964.96 47927.88 2018-05-07 23:44:20.000 127 21237.15 283.53 42964.94 47927.87 2018-05-07 23:44:21.000 127 21237.14 283.52 42964.95 47927.87 2018-05-07 23:44:22.000 127 21237.16 283.50 42964.95 47927.82 2018-05-07 23:44:23.000 127 21237.13 283.48 42964.94 47927.85 2018-05-07 23:44:24.000 127 21237.09 283.48 42964.92 47927.82 2018-05-07 23:44:25.000 127 21237.10 283.46 42964.92 47927.81 2018-05-07 23:44:26.000 127 21237.06 283.44 42964.90 47927.80 2018-05-07 23:44:27.000 127 21237.05 283.46 42964.92 47927.79 2018-05-07 23:44:28.000 127 21237.06 283.41 42964.94 47927.81 2018-05-07 23:44:29.000 127 21237.09 283.39 42964.94 47927.80 2018-05-07 23:44:30.000 127 21237.06 283.37 42964.96 47927.81 2018-05-07 23:44:31.000 127 21237.09 283.35 42964.95 47927.83 2018-05-07 23:44:32.000 127 21237.13 283.35 42964.94 47927.81 2018-05-07 23:44:33.000 127 21237.12 283.33 42964.95 47927.80 2018-05-07 23:44:34.000 127 21237.11 283.31 42964.96 47927.82 2018-05-07 23:44:35.000 127 21237.09 283.29 42964.93 47927.85 2018-05-07 23:44:36.000 127 21237.07 283.26 42964.98 47927.82 2018-05-07 23:44:37.000 127 21237.07 283.28 42964.95 47927.83 2018-05-07 23:44:38.000 127 21237.07 283.27 42964.97 47927.86 2018-05-07 23:44:39.000 127 21237.06 283.27 42964.97 47927.84 2018-05-07 23:44:40.000 127 21237.06 283.26 42964.97 47927.84 2018-05-07 23:44:41.000 127 21237.04 283.27 42964.95 47927.83 2018-05-07 23:44:42.000 127 21237.05 283.23 42964.95 47927.85 2018-05-07 23:44:43.000 127 21237.04 283.23 42964.97 47927.88 2018-05-07 23:44:44.000 127 21237.04 283.23 42965.01 47927.87 2018-05-07 23:44:45.000 127 21237.04 283.24 42965.02 47927.89 2018-05-07 23:44:46.000 127 21237.01 283.23 42965.04 47927.89 2018-05-07 23:44:47.000 127 21236.97 283.23 42965.04 47927.89 2018-05-07 23:44:48.000 127 21236.99 283.21 42965.07 47927.89 2018-05-07 23:44:49.000 127 21237.01 283.20 42965.06 47927.91 2018-05-07 23:44:50.000 127 21236.95 283.23 42965.03 47927.89 2018-05-07 23:44:51.000 127 21236.93 283.24 42965.05 47927.88 2018-05-07 23:44:52.000 127 21236.92 283.24 42965.07 47927.86 2018-05-07 23:44:53.000 127 21236.90 283.24 42965.06 47927.84 2018-05-07 23:44:54.000 127 21236.89 283.23 42965.02 47927.83 2018-05-07 23:44:55.000 127 21236.88 283.22 42965.02 47927.79 2018-05-07 23:44:56.000 127 21236.82 283.19 42965.03 47927.83 2018-05-07 23:44:57.000 127 21236.81 283.19 42965.02 47927.81 2018-05-07 23:44:58.000 127 21236.83 283.17 42965.03 47927.79 2018-05-07 23:44:59.000 127 21236.79 283.16 42965.03 47927.79 2018-05-07 23:45:00.000 127 21236.79 283.16 42965.01 47927.81 2018-05-07 23:45:01.000 127 21236.79 283.13 42965.04 47927.78 2018-05-07 23:45:02.000 127 21236.76 283.13 42965.00 47927.78 2018-05-07 23:45:03.000 127 21236.76 283.06 42965.02 47927.77 2018-05-07 23:45:04.000 127 21236.77 283.06 42965.04 47927.75 2018-05-07 23:45:05.000 127 21236.75 283.03 42965.03 47927.77 2018-05-07 23:45:06.000 127 21236.74 282.98 42965.02 47927.75 2018-05-07 23:45:07.000 127 21236.74 282.96 42965.06 47927.75 2018-05-07 23:45:08.000 127 21236.72 282.96 42965.08 47927.76 2018-05-07 23:45:09.000 127 21236.67 282.98 42965.06 47927.75 2018-05-07 23:45:10.000 127 21236.66 282.98 42965.01 47927.74 2018-05-07 23:45:11.000 127 21236.63 283.00 42964.98 47927.74 2018-05-07 23:45:12.000 127 21236.64 283.00 42965.00 47927.70 2018-05-07 23:45:13.000 127 21236.62 282.98 42964.96 47927.66 2018-05-07 23:45:14.000 127 21236.60 282.99 42964.94 47927.69 2018-05-07 23:45:15.000 127 21236.60 282.98 42964.96 47927.66 2018-05-07 23:45:16.000 127 21236.54 282.98 42964.95 47927.63 2018-05-07 23:45:17.000 127 21236.50 282.96 42964.96 47927.62 2018-05-07 23:45:18.000 127 21236.51 282.95 42964.95 47927.60 2018-05-07 23:45:19.000 127 21236.49 282.94 42964.96 47927.59 2018-05-07 23:45:20.000 127 21236.44 282.95 42964.95 47927.55 2018-05-07 23:45:21.000 127 21236.41 282.94 42964.93 47927.57 2018-05-07 23:45:22.000 127 21236.38 282.92 42964.93 47927.53 2018-05-07 23:45:23.000 127 21236.37 282.88 42964.92 47927.54 2018-05-07 23:45:24.000 127 21236.36 282.87 42964.93 47927.48 2018-05-07 23:45:25.000 127 21236.31 282.85 42964.92 47927.49 2018-05-07 23:45:26.000 127 21236.29 282.86 42964.91 47927.48 2018-05-07 23:45:27.000 127 21236.26 282.83 42964.93 47927.46 2018-05-07 23:45:28.000 127 21236.17 282.80 42964.95 47927.44 2018-05-07 23:45:29.000 127 21236.14 282.79 42964.96 47927.41 2018-05-07 23:45:30.000 127 21236.10 282.78 42964.97 47927.44 2018-05-07 23:45:31.000 127 21236.09 282.79 42964.96 47927.41 2018-05-07 23:45:32.000 127 21236.07 282.78 42964.98 47927.40 2018-05-07 23:45:33.000 127 21236.02 282.77 42964.98 47927.39 2018-05-07 23:45:34.000 127 21235.97 282.77 42964.97 47927.37 2018-05-07 23:45:35.000 127 21235.94 282.76 42964.98 47927.34 2018-05-07 23:45:36.000 127 21235.91 282.76 42964.99 47927.36 2018-05-07 23:45:37.000 127 21235.85 282.73 42964.98 47927.36 2018-05-07 23:45:38.000 127 21235.83 282.74 42965.00 47927.35 2018-05-07 23:45:39.000 127 21235.82 282.77 42965.00 47927.37 2018-05-07 23:45:40.000 127 21235.81 282.77 42965.01 47927.34 2018-05-07 23:45:41.000 127 21235.77 282.77 42965.03 47927.31 2018-05-07 23:45:42.000 127 21235.75 282.74 42965.03 47927.34 2018-05-07 23:45:43.000 127 21235.72 282.71 42965.04 47927.30 2018-05-07 23:45:44.000 127 21235.68 282.72 42965.03 47927.30 2018-05-07 23:45:45.000 127 21235.60 282.74 42965.04 47927.29 2018-05-07 23:45:46.000 127 21235.59 282.72 42965.07 47927.29 2018-05-07 23:45:47.000 127 21235.57 282.73 42965.10 47927.27 2018-05-07 23:45:48.000 127 21235.54 282.71 42965.08 47927.27 2018-05-07 23:45:49.000 127 21235.53 282.74 42965.09 47927.27 2018-05-07 23:45:50.000 127 21235.50 282.75 42965.06 47927.26 2018-05-07 23:45:51.000 127 21235.47 282.74 42965.03 47927.23 2018-05-07 23:45:52.000 127 21235.45 282.74 42965.04 47927.22 2018-05-07 23:45:53.000 127 21235.43 282.72 42965.04 47927.19 2018-05-07 23:45:54.000 127 21235.40 282.71 42965.04 47927.15 2018-05-07 23:45:55.000 127 21235.39 282.69 42965.06 47927.17 2018-05-07 23:45:56.000 127 21235.35 282.69 42965.04 47927.15 2018-05-07 23:45:57.000 127 21235.34 282.68 42965.05 47927.15 2018-05-07 23:45:58.000 127 21235.34 282.66 42965.02 47927.14 2018-05-07 23:45:59.000 127 21235.28 282.68 42965.02 47927.14 2018-05-07 23:46:00.000 127 21235.29 282.62 42965.04 47927.13 2018-05-07 23:46:01.000 127 21235.33 282.59 42965.02 47927.13 2018-05-07 23:46:02.000 127 21235.32 282.59 42965.01 47927.12 2018-05-07 23:46:03.000 127 21235.29 282.59 42965.02 47927.14 2018-05-07 23:46:04.000 127 21235.29 282.61 42964.99 47927.12 2018-05-07 23:46:05.000 127 21235.28 282.62 42965.01 47927.10 2018-05-07 23:46:06.000 127 21235.28 282.61 42965.02 47927.08 2018-05-07 23:46:07.000 127 21235.24 282.64 42965.03 47927.08 2018-05-07 23:46:08.000 127 21235.22 282.65 42964.98 47927.03 2018-05-07 23:46:09.000 127 21235.23 282.64 42964.94 47927.00 2018-05-07 23:46:10.000 127 21235.19 282.65 42964.93 47926.98 2018-05-07 23:46:11.000 127 21235.23 282.64 42964.91 47926.95 2018-05-07 23:46:12.000 127 21235.19 282.65 42964.88 47926.96 2018-05-07 23:46:13.000 127 21235.17 282.62 42964.89 47926.92 2018-05-07 23:46:14.000 127 21235.17 282.61 42964.87 47926.95 2018-05-07 23:46:15.000 127 21235.17 282.59 42964.91 47926.92 2018-05-07 23:46:16.000 127 21235.15 282.60 42964.94 47926.92 2018-05-07 23:46:17.000 127 21235.11 282.61 42964.90 47926.93 2018-05-07 23:46:18.000 127 21235.09 282.58 42964.90 47926.92 2018-05-07 23:46:19.000 127 21235.06 282.57 42964.93 47926.92 2018-05-07 23:46:20.000 127 21235.04 282.54 42964.91 47926.89 2018-05-07 23:46:21.000 127 21235.05 282.54 42964.88 47926.89 2018-05-07 23:46:22.000 127 21235.06 282.55 42964.90 47926.88 2018-05-07 23:46:23.000 127 21235.01 282.55 42964.91 47926.90 2018-05-07 23:46:24.000 127 21234.99 282.51 42964.90 47926.88 2018-05-07 23:46:25.000 127 21234.93 282.50 42964.92 47926.82 2018-05-07 23:46:26.000 127 21234.87 282.50 42964.93 47926.81 2018-05-07 23:46:27.000 127 21234.88 282.49 42964.91 47926.81 2018-05-07 23:46:28.000 127 21234.88 282.43 42964.86 47926.78 2018-05-07 23:46:29.000 127 21234.83 282.41 42964.86 47926.78 2018-05-07 23:46:30.000 127 21234.83 282.39 42964.87 47926.75 2018-05-07 23:46:31.000 127 21234.85 282.35 42964.89 47926.76 2018-05-07 23:46:32.000 127 21234.85 282.33 42964.89 47926.75 2018-05-07 23:46:33.000 127 21234.84 282.31 42964.86 47926.75 2018-05-07 23:46:34.000 127 21234.83 282.29 42964.88 47926.75 2018-05-07 23:46:35.000 127 21234.84 282.30 42964.90 47926.76 2018-05-07 23:46:36.000 127 21234.84 282.28 42964.90 47926.79 2018-05-07 23:46:37.000 127 21234.85 282.28 42964.90 47926.78 2018-05-07 23:46:38.000 127 21234.87 282.29 42964.91 47926.79 2018-05-07 23:46:39.000 127 21234.90 282.31 42964.87 47926.79 2018-05-07 23:46:40.000 127 21234.89 282.31 42964.85 47926.77 2018-05-07 23:46:41.000 127 21234.92 282.33 42964.87 47926.78 2018-05-07 23:46:42.000 127 21234.92 282.33 42964.83 47926.77 2018-05-07 23:46:43.000 127 21234.93 282.34 42964.82 47926.76 2018-05-07 23:46:44.000 127 21234.96 282.36 42964.80 47926.76 2018-05-07 23:46:45.000 127 21234.99 282.34 42964.83 47926.77 2018-05-07 23:46:46.000 127 21235.04 282.32 42964.84 47926.78 2018-05-07 23:46:47.000 127 21235.07 282.32 42964.84 47926.82 2018-05-07 23:46:48.000 127 21235.07 282.28 42964.82 47926.83 2018-05-07 23:46:49.000 127 21235.05 282.25 42964.87 47926.84 2018-05-07 23:46:50.000 127 21235.05 282.24 42964.89 47926.85 2018-05-07 23:46:51.000 127 21235.02 282.25 42964.91 47926.88 2018-05-07 23:46:52.000 127 21235.03 282.25 42964.88 47926.88 2018-05-07 23:46:53.000 127 21235.01 282.26 42964.87 47926.89 2018-05-07 23:46:54.000 127 21234.99 282.29 42964.91 47926.87 2018-05-07 23:46:55.000 127 21234.95 282.33 42964.91 47926.86 2018-05-07 23:46:56.000 127 21234.93 282.36 42964.86 47926.84 2018-05-07 23:46:57.000 127 21234.89 282.38 42964.86 47926.83 2018-05-07 23:46:58.000 127 21234.86 282.39 42964.85 47926.78 2018-05-07 23:46:59.000 127 21234.84 282.40 42964.86 47926.76 2018-05-07 23:47:00.000 127 21234.85 282.40 42964.86 47926.75 2018-05-07 23:47:01.000 127 21234.79 282.41 42964.84 47926.72 2018-05-07 23:47:02.000 127 21234.76 282.38 42964.82 47926.72 2018-05-07 23:47:03.000 127 21234.73 282.35 42964.81 47926.65 2018-05-07 23:47:04.000 127 21234.73 282.38 42964.79 47926.65 2018-05-07 23:47:05.000 127 21234.71 282.36 42964.78 47926.64 2018-05-07 23:47:06.000 127 21234.68 282.33 42964.78 47926.61 2018-05-07 23:47:07.000 127 21234.68 282.32 42964.77 47926.62 2018-05-07 23:47:08.000 127 21234.66 282.32 42964.77 47926.60 2018-05-07 23:47:09.000 127 21234.68 282.32 42964.78 47926.60 2018-05-07 23:47:10.000 127 21234.68 282.28 42964.80 47926.57 2018-05-07 23:47:11.000 127 21234.70 282.27 42964.81 47926.59 2018-05-07 23:47:12.000 127 21234.71 282.25 42964.82 47926.58 2018-05-07 23:47:13.000 127 21234.73 282.24 42964.80 47926.63 2018-05-07 23:47:14.000 127 21234.74 282.22 42964.79 47926.66 2018-05-07 23:47:15.000 127 21234.75 282.23 42964.78 47926.61 2018-05-07 23:47:16.000 127 21234.77 282.25 42964.78 47926.64 2018-05-07 23:47:17.000 127 21234.82 282.24 42964.77 47926.64 2018-05-07 23:47:18.000 127 21234.84 282.28 42964.75 47926.64 2018-05-07 23:47:19.000 127 21234.84 282.29 42964.75 47926.65 2018-05-07 23:47:20.000 127 21234.83 282.33 42964.70 47926.64 2018-05-07 23:47:21.000 127 21234.84 282.33 42964.68 47926.62 2018-05-07 23:47:22.000 127 21234.86 282.32 42964.68 47926.63 2018-05-07 23:47:23.000 127 21234.85 282.31 42964.70 47926.64 2018-05-07 23:47:24.000 127 21234.82 282.35 42964.70 47926.63 2018-05-07 23:47:25.000 127 21234.84 282.36 42964.70 47926.64 2018-05-07 23:47:26.000 127 21234.81 282.37 42964.75 47926.62 2018-05-07 23:47:27.000 127 21234.80 282.40 42964.70 47926.63 2018-05-07 23:47:28.000 127 21234.77 282.43 42964.69 47926.60 2018-05-07 23:47:29.000 127 21234.76 282.43 42964.69 47926.59 2018-05-07 23:47:30.000 127 21234.70 282.44 42964.69 47926.56 2018-05-07 23:47:31.000 127 21234.64 282.48 42964.67 47926.55 2018-05-07 23:47:32.000 127 21234.59 282.48 42964.68 47926.52 2018-05-07 23:47:33.000 127 21234.58 282.51 42964.67 47926.49 2018-05-07 23:47:34.000 127 21234.53 282.54 42964.69 47926.46 2018-05-07 23:47:35.000 127 21234.48 282.54 42964.67 47926.43 2018-05-07 23:47:36.000 127 21234.44 282.54 42964.64 47926.42 2018-05-07 23:47:37.000 127 21234.40 282.57 42964.59 47926.38 2018-05-07 23:47:38.000 127 21234.35 282.60 42964.59 47926.33 2018-05-07 23:47:39.000 127 21234.33 282.61 42964.60 47926.35 2018-05-07 23:47:40.000 127 21234.33 282.63 42964.57 47926.30 2018-05-07 23:47:41.000 127 21234.30 282.63 42964.56 47926.27 2018-05-07 23:47:42.000 127 21234.32 282.64 42964.55 47926.28 2018-05-07 23:47:43.000 127 21234.32 282.63 42964.55 47926.26 2018-05-07 23:47:44.000 127 21234.29 282.64 42964.52 47926.25 2018-05-07 23:47:45.000 127 21234.28 282.64 42964.52 47926.22 2018-05-07 23:47:46.000 127 21234.26 282.66 42964.52 47926.22 2018-05-07 23:47:47.000 127 21234.26 282.68 42964.53 47926.20 2018-05-07 23:47:48.000 127 21234.24 282.66 42964.55 47926.24 2018-05-07 23:47:49.000 127 21234.24 282.62 42964.59 47926.20 2018-05-07 23:47:50.000 127 21234.24 282.59 42964.59 47926.22 2018-05-07 23:47:51.000 127 21234.26 282.59 42964.59 47926.24 2018-05-07 23:47:52.000 127 21234.26 282.60 42964.60 47926.25 2018-05-07 23:47:53.000 127 21234.25 282.63 42964.60 47926.25 2018-05-07 23:47:54.000 127 21234.23 282.64 42964.61 47926.25 2018-05-07 23:47:55.000 127 21234.20 282.65 42964.59 47926.24 2018-05-07 23:47:56.000 127 21234.25 282.66 42964.61 47926.26 2018-05-07 23:47:57.000 127 21234.23 282.68 42964.60 47926.22 2018-05-07 23:47:58.000 127 21234.22 282.66 42964.60 47926.22 2018-05-07 23:47:59.000 127 21234.22 282.69 42964.61 47926.25 2018-05-07 23:48:00.000 127 21234.20 282.68 42964.60 47926.24 2018-05-07 23:48:01.000 127 21234.19 282.66 42964.58 47926.19 2018-05-07 23:48:02.000 127 21234.14 282.68 42964.59 47926.21 2018-05-07 23:48:03.000 127 21234.10 282.69 42964.62 47926.18 2018-05-07 23:48:04.000 127 21234.10 282.69 42964.59 47926.19 2018-05-07 23:48:05.000 127 21234.09 282.71 42964.58 47926.19 2018-05-07 23:48:06.000 127 21234.06 282.73 42964.61 47926.17 2018-05-07 23:48:07.000 127 21234.02 282.74 42964.62 47926.12 2018-05-07 23:48:08.000 127 21233.97 282.80 42964.58 47926.14 2018-05-07 23:48:09.000 127 21234.00 282.81 42964.60 47926.14 2018-05-07 23:48:10.000 127 21233.98 282.82 42964.59 47926.14 2018-05-07 23:48:11.000 127 21233.95 282.84 42964.60 47926.11 2018-05-07 23:48:12.000 127 21233.95 282.84 42964.60 47926.10 2018-05-07 23:48:13.000 127 21233.91 282.87 42964.59 47926.11 2018-05-07 23:48:14.000 127 21233.90 282.90 42964.58 47926.10 2018-05-07 23:48:15.000 127 21233.85 282.90 42964.57 47926.07 2018-05-07 23:48:16.000 127 21233.85 282.90 42964.57 47926.03 2018-05-07 23:48:17.000 127 21233.87 282.90 42964.58 47926.06 2018-05-07 23:48:18.000 127 21233.84 282.92 42964.58 47926.03 2018-05-07 23:48:19.000 127 21233.80 282.92 42964.53 47926.02 2018-05-07 23:48:20.000 127 21233.77 282.92 42964.56 47926.03 2018-05-07 23:48:21.000 127 21233.73 282.92 42964.53 47925.99 2018-05-07 23:48:22.000 127 21233.66 282.95 42964.54 47925.99 2018-05-07 23:48:23.000 127 21233.60 282.99 42964.55 47925.98 2018-05-07 23:48:24.000 127 21233.56 283.05 42964.55 47925.92 2018-05-07 23:48:25.000 127 21233.54 283.06 42964.56 47925.92 2018-05-07 23:48:26.000 127 21233.51 283.06 42964.53 47925.87 2018-05-07 23:48:27.000 127 21233.46 283.08 42964.53 47925.86 2018-05-07 23:48:28.000 127 21233.45 283.06 42964.51 47925.83 2018-05-07 23:48:29.000 127 21233.43 283.07 42964.49 47925.83 2018-05-07 23:48:30.000 127 21233.44 283.09 42964.52 47925.81 2018-05-07 23:48:31.000 127 21233.43 283.08 42964.51 47925.82 2018-05-07 23:48:32.000 127 21233.42 283.06 42964.49 47925.78 2018-05-07 23:48:33.000 127 21233.47 283.06 42964.52 47925.83 2018-05-07 23:48:34.000 127 21233.51 283.07 42964.56 47925.87 2018-05-07 23:48:35.000 127 21233.53 283.05 42964.58 47925.88 2018-05-07 23:48:36.000 127 21233.53 283.09 42964.54 47925.90 2018-05-07 23:48:37.000 127 21233.51 283.08 42964.55 47925.91 2018-05-07 23:48:38.000 127 21233.49 283.09 42964.56 47925.91 2018-05-07 23:48:39.000 127 21233.50 283.09 42964.59 47925.91 2018-05-07 23:48:40.000 127 21233.51 283.08 42964.56 47925.89 2018-05-07 23:48:41.000 127 21233.50 283.07 42964.58 47925.89 2018-05-07 23:48:42.000 127 21233.47 283.09 42964.58 47925.91 2018-05-07 23:48:43.000 127 21233.48 283.10 42964.57 47925.90 2018-05-07 23:48:44.000 127 21233.46 283.12 42964.56 47925.87 2018-05-07 23:48:45.000 127 21233.46 283.14 42964.54 47925.90 2018-05-07 23:48:46.000 127 21233.45 283.18 42964.54 47925.86 2018-05-07 23:48:47.000 127 21233.45 283.18 42964.50 47925.84 2018-05-07 23:48:48.000 127 21233.40 283.17 42964.50 47925.80 2018-05-07 23:48:49.000 127 21233.42 283.13 42964.54 47925.79 2018-05-07 23:48:50.000 127 21233.45 283.08 42964.56 47925.87 2018-05-07 23:48:51.000 127 21233.48 283.09 42964.58 47925.89 2018-05-07 23:48:52.000 127 21233.54 283.05 42964.61 47925.90 2018-05-07 23:48:53.000 127 21233.59 283.01 42964.63 47925.97 2018-05-07 23:48:54.000 127 21233.60 283.00 42964.69 47926.03 2018-05-07 23:48:55.000 127 21233.61 282.99 42964.74 47926.05 2018-05-07 23:48:56.000 127 21233.62 282.95 42964.79 47926.09 2018-05-07 23:48:57.000 127 21233.59 282.95 42964.83 47926.12 2018-05-07 23:48:58.000 127 21233.60 282.96 42964.87 47926.14 2018-05-07 23:48:59.000 127 21233.61 282.99 42964.87 47926.17 2018-05-07 23:49:00.000 127 21233.61 283.03 42964.84 47926.18 2018-05-07 23:49:01.000 127 21233.58 283.02 42964.82 47926.19 2018-05-07 23:49:02.000 127 21233.55 283.04 42964.84 47926.13 2018-05-07 23:49:03.000 127 21233.57 283.03 42964.81 47926.14 2018-05-07 23:49:04.000 127 21233.55 283.03 42964.81 47926.17 2018-05-07 23:49:05.000 127 21233.54 283.04 42964.82 47926.15 2018-05-07 23:49:06.000 127 21233.57 283.05 42964.81 47926.12 2018-05-07 23:49:07.000 127 21233.59 283.06 42964.81 47926.15 2018-05-07 23:49:08.000 127 21233.60 283.04 42964.78 47926.10 2018-05-07 23:49:09.000 127 21233.57 283.00 42964.80 47926.11 2018-05-07 23:49:10.000 127 21233.53 282.99 42964.80 47926.09 2018-05-07 23:49:11.000 127 21233.53 283.03 42964.79 47926.12 2018-05-07 23:49:12.000 127 21233.54 283.02 42964.77 47926.10 2018-05-07 23:49:13.000 127 21233.54 283.01 42964.76 47926.12 2018-05-07 23:49:14.000 127 21233.53 282.99 42964.81 47926.10 2018-05-07 23:49:15.000 127 21233.54 283.00 42964.79 47926.10 2018-05-07 23:49:16.000 127 21233.56 283.02 42964.77 47926.14 2018-05-07 23:49:17.000 127 21233.55 283.10 42964.75 47926.10 2018-05-07 23:49:18.000 127 21233.54 283.12 42964.76 47926.10 2018-05-07 23:49:19.000 127 21233.56 283.14 42964.72 47926.08 2018-05-07 23:49:20.000 127 21233.56 283.16 42964.69 47926.05 2018-05-07 23:49:21.000 127 21233.54 283.15 42964.69 47926.05 2018-05-07 23:49:22.000 127 21233.54 283.13 42964.76 47926.06 2018-05-07 23:49:23.000 127 21233.56 283.13 42964.74 47926.05 2018-05-07 23:49:24.000 127 21233.56 283.14 42964.71 47926.05 2018-05-07 23:49:25.000 127 21233.55 283.15 42964.70 47926.05 2018-05-07 23:49:26.000 127 21233.56 283.17 42964.70 47926.08 2018-05-07 23:49:27.000 127 21233.53 283.19 42964.71 47926.04 2018-05-07 23:49:28.000 127 21233.49 283.19 42964.69 47926.02 2018-05-07 23:49:29.000 127 21233.46 283.19 42964.71 47926.03 2018-05-07 23:49:30.000 127 21233.46 283.21 42964.69 47926.01 2018-05-07 23:49:31.000 127 21233.43 283.21 42964.68 47925.95 2018-05-07 23:49:32.000 127 21233.42 283.20 42964.71 47925.99 2018-05-07 23:49:33.000 127 21233.40 283.22 42964.68 47925.97 2018-05-07 23:49:34.000 127 21233.38 283.21 42964.69 47925.94 2018-05-07 23:49:35.000 127 21233.35 283.21 42964.67 47925.92 2018-05-07 23:49:36.000 127 21233.36 283.19 42964.68 47925.96 2018-05-07 23:49:37.000 127 21233.29 283.21 42964.68 47925.91 2018-05-07 23:49:38.000 127 21233.25 283.21 42964.70 47925.90 2018-05-07 23:49:39.000 127 21233.22 283.19 42964.69 47925.87 2018-05-07 23:49:40.000 127 21233.19 283.18 42964.67 47925.88 2018-05-07 23:49:41.000 127 21233.19 283.20 42964.65 47925.82 2018-05-07 23:49:42.000 127 21233.19 283.21 42964.61 47925.85 2018-05-07 23:49:43.000 127 21233.21 283.19 42964.64 47925.84 2018-05-07 23:49:44.000 127 21233.20 283.16 42964.63 47925.83 2018-05-07 23:49:45.000 127 21233.22 283.14 42964.65 47925.85 2018-05-07 23:49:46.000 127 21233.24 283.10 42964.67 47925.84 2018-05-07 23:49:47.000 127 21233.23 283.10 42964.67 47925.87 2018-05-07 23:49:48.000 127 21233.23 283.08 42964.68 47925.85 2018-05-07 23:49:49.000 127 21233.25 283.09 42964.65 47925.87 2018-05-07 23:49:50.000 127 21233.28 283.06 42964.66 47925.88 2018-05-07 23:49:51.000 127 21233.27 283.05 42964.68 47925.86 2018-05-07 23:49:52.000 127 21233.28 283.01 42964.73 47925.90 2018-05-07 23:49:53.000 127 21233.26 283.00 42964.71 47925.91 2018-05-07 23:49:54.000 127 21233.25 283.04 42964.69 47925.90 2018-05-07 23:49:55.000 127 21233.26 283.03 42964.71 47925.89 2018-05-07 23:49:56.000 127 21233.26 283.02 42964.72 47925.92 2018-05-07 23:49:57.000 127 21233.25 283.01 42964.70 47925.91 2018-05-07 23:49:58.000 127 21233.26 283.04 42964.74 47925.97 2018-05-07 23:49:59.000 127 21233.29 283.05 42964.74 47925.94 2018-05-07 23:50:00.000 127 21233.30 283.05 42964.72 47925.94 2018-05-07 23:50:01.000 127 21233.33 283.04 42964.73 47925.96 2018-05-07 23:50:02.000 127 21233.32 283.01 42964.73 47925.95 2018-05-07 23:50:03.000 127 21233.32 283.04 42964.74 47925.95 2018-05-07 23:50:04.000 127 21233.33 283.05 42964.72 47925.96 2018-05-07 23:50:05.000 127 21233.36 283.02 42964.73 47926.00 2018-05-07 23:50:06.000 127 21233.36 282.99 42964.71 47925.97 2018-05-07 23:50:07.000 127 21233.36 283.00 42964.72 47925.98 2018-05-07 23:50:08.000 127 21233.38 283.01 42964.69 47925.98 2018-05-07 23:50:09.000 127 21233.34 282.96 42964.71 47925.94 2018-05-07 23:50:10.000 127 21233.32 282.91 42964.75 47925.99 2018-05-07 23:50:11.000 127 21233.31 282.88 42964.78 47925.97 2018-05-07 23:50:12.000 127 21233.25 282.85 42964.77 47925.98 2018-05-07 23:50:13.000 127 21233.28 282.80 42964.80 47925.99 2018-05-07 23:50:14.000 127 21233.27 282.80 42964.83 47925.99 2018-05-07 23:50:15.000 127 21233.24 282.80 42964.88 47926.01 2018-05-07 23:50:16.000 127 21233.26 282.79 42964.86 47925.98 2018-05-07 23:50:17.000 127 21233.23 282.81 42964.83 47926.00 2018-05-07 23:50:18.000 127 21233.24 282.80 42964.87 47926.02 2018-05-07 23:50:19.000 127 21233.22 282.79 42964.87 47926.01 2018-05-07 23:50:20.000 127 21233.22 282.77 42964.87 47926.02 2018-05-07 23:50:21.000 127 21233.22 282.74 42964.85 47926.03 2018-05-07 23:50:22.000 127 21233.24 282.74 42964.85 47926.01 2018-05-07 23:50:23.000 127 21233.25 282.75 42964.85 47926.05 2018-05-07 23:50:24.000 127 21233.28 282.74 42964.87 47926.04 2018-05-07 23:50:25.000 127 21233.28 282.76 42964.86 47926.07 2018-05-07 23:50:26.000 127 21233.29 282.76 42964.86 47926.06 2018-05-07 23:50:27.000 127 21233.31 282.77 42964.86 47926.07 2018-05-07 23:50:28.000 127 21233.33 282.79 42964.86 47926.11 2018-05-07 23:50:29.000 127 21233.38 282.77 42964.88 47926.08 2018-05-07 23:50:30.000 127 21233.42 282.76 42964.88 47926.11 2018-05-07 23:50:31.000 127 21233.43 282.79 42964.89 47926.11 2018-05-07 23:50:32.000 127 21233.47 282.77 42964.89 47926.17 2018-05-07 23:50:33.000 127 21233.45 282.80 42964.89 47926.14 2018-05-07 23:50:34.000 127 21233.46 282.84 42964.90 47926.15 2018-05-07 23:50:35.000 127 21233.42 282.88 42964.86 47926.14 2018-05-07 23:50:36.000 127 21233.39 282.90 42964.87 47926.11 2018-05-07 23:50:37.000 127 21233.39 282.88 42964.87 47926.10 2018-05-07 23:50:38.000 127 21233.38 282.87 42964.87 47926.10 2018-05-07 23:50:39.000 127 21233.35 282.88 42964.87 47926.10 2018-05-07 23:50:40.000 127 21233.29 282.91 42964.88 47926.08 2018-05-07 23:50:41.000 127 21233.28 282.89 42964.86 47926.05 2018-05-07 23:50:42.000 127 21233.27 282.90 42964.83 47926.04 2018-05-07 23:50:43.000 127 21233.22 282.88 42964.85 47926.08 2018-05-07 23:50:44.000 127 21233.20 282.89 42964.89 47926.07 2018-05-07 23:50:45.000 127 21233.21 282.92 42964.89 47926.03 2018-05-07 23:50:46.000 127 21233.20 282.94 42964.90 47926.02 2018-05-07 23:50:47.000 127 21233.15 282.95 42964.86 47926.01 2018-05-07 23:50:48.000 127 21233.16 282.96 42964.86 47926.00 2018-05-07 23:50:49.000 127 21233.13 282.93 42964.85 47926.01 2018-05-07 23:50:50.000 127 21233.12 282.90 42964.86 47925.98 2018-05-07 23:50:51.000 127 21233.11 282.91 42964.84 47926.00 2018-05-07 23:50:52.000 127 21233.10 282.92 42964.90 47926.00 2018-05-07 23:50:53.000 127 21233.09 282.92 42964.88 47925.98 2018-05-07 23:50:54.000 127 21233.11 282.93 42964.90 47926.00 2018-05-07 23:50:55.000 127 21233.10 282.94 42964.89 47926.02 2018-05-07 23:50:56.000 127 21233.08 282.95 42964.88 47925.98 2018-05-07 23:50:57.000 127 21233.08 282.95 42964.88 47926.02 2018-05-07 23:50:58.000 127 21233.08 282.95 42964.90 47926.00 2018-05-07 23:50:59.000 127 21233.07 282.99 42964.91 47926.01 2018-05-07 23:51:00.000 127 21233.08 283.02 42964.90 47926.01 2018-05-07 23:51:01.000 127 21233.04 283.03 42964.90 47926.00 2018-05-07 23:51:02.000 127 21233.04 283.03 42964.90 47925.98 2018-05-07 23:51:03.000 127 21233.05 283.05 42964.91 47925.98 2018-05-07 23:51:04.000 127 21233.04 283.05 42964.94 47926.03 2018-05-07 23:51:05.000 127 21233.08 283.07 42964.97 47926.03 2018-05-07 23:51:06.000 127 21233.06 283.09 42964.98 47926.07 2018-05-07 23:51:07.000 127 21233.08 283.12 42965.00 47926.05 2018-05-07 23:51:08.000 127 21233.09 283.17 42964.98 47926.08 2018-05-07 23:51:09.000 127 21233.09 283.19 42965.01 47926.08 2018-05-07 23:51:10.000 127 21233.05 283.21 42964.96 47926.07 2018-05-07 23:51:11.000 127 21233.08 283.23 42964.97 47926.04 2018-05-07 23:51:12.000 127 21233.07 283.22 42964.99 47926.05 2018-05-07 23:51:13.000 127 21233.02 283.25 42964.98 47926.05 2018-05-07 23:51:14.000 127 21233.04 283.29 42964.97 47926.02 2018-05-07 23:51:15.000 127 21233.01 283.32 42964.96 47926.06 2018-05-07 23:51:16.000 127 21233.01 283.35 42964.94 47926.03 2018-05-07 23:51:17.000 127 21233.01 283.35 42964.92 47926.01 2018-05-07 23:51:18.000 127 21232.98 283.34 42964.95 47926.02 2018-05-07 23:51:19.000 127 21232.98 283.37 42964.93 47926.00 2018-05-07 23:51:20.000 127 21233.00 283.38 42964.90 47925.98 2018-05-07 23:51:21.000 127 21232.98 283.38 42964.87 47925.95 2018-05-07 23:51:22.000 127 21232.96 283.37 42964.86 47925.96 2018-05-07 23:51:23.000 127 21232.98 283.37 42964.88 47925.95 2018-05-07 23:51:24.000 127 21232.99 283.41 42964.87 47925.93 2018-05-07 23:51:25.000 127 21232.98 283.38 42964.86 47925.93 2018-05-07 23:51:26.000 127 21232.97 283.33 42964.86 47925.95 2018-05-07 23:51:27.000 127 21232.93 283.34 42964.87 47925.92 2018-05-07 23:51:28.000 127 21232.95 283.34 42964.87 47925.94 2018-05-07 23:51:29.000 127 21232.97 283.36 42964.91 47925.97 2018-05-07 23:51:30.000 127 21232.99 283.37 42964.93 47925.95 2018-05-07 23:51:31.000 127 21233.00 283.40 42964.91 47925.99 2018-05-07 23:51:32.000 127 21233.00 283.43 42964.89 47925.98 2018-05-07 23:51:33.000 127 21233.06 283.46 42964.88 47925.99 2018-05-07 23:51:34.000 127 21233.04 283.51 42964.86 47925.98 2018-05-07 23:51:35.000 127 21233.02 283.52 42964.84 47925.97 2018-05-07 23:51:36.000 127 21233.04 283.53 42964.85 47925.94 2018-05-07 23:51:37.000 127 21233.01 283.58 42964.86 47925.94 2018-05-07 23:51:38.000 127 21233.00 283.58 42964.83 47925.91 2018-05-07 23:51:39.000 127 21232.98 283.61 42964.84 47925.91 2018-05-07 23:51:40.000 127 21232.98 283.62 42964.83 47925.88 2018-05-07 23:51:41.000 127 21233.00 283.67 42964.81 47925.88 2018-05-07 23:51:42.000 127 21233.00 283.69 42964.82 47925.86 2018-05-07 23:51:43.000 127 21232.98 283.71 42964.81 47925.88 2018-05-07 23:51:44.000 127 21232.95 283.71 42964.79 47925.88 2018-05-07 23:51:45.000 127 21232.95 283.74 42964.77 47925.84 2018-05-07 23:51:46.000 127 21232.90 283.73 42964.77 47925.83 2018-05-07 23:51:47.000 127 21232.86 283.73 42964.78 47925.82 2018-05-07 23:51:48.000 127 21232.82 283.75 42964.82 47925.81 2018-05-07 23:51:49.000 127 21232.79 283.78 42964.82 47925.81 2018-05-07 23:51:50.000 127 21232.76 283.79 42964.84 47925.82 2018-05-07 23:51:51.000 127 21232.76 283.79 42964.85 47925.80 2018-05-07 23:51:52.000 127 21232.73 283.82 42964.84 47925.81 2018-05-07 23:51:53.000 127 21232.70 283.83 42964.84 47925.78 2018-05-07 23:51:54.000 127 21232.70 283.82 42964.83 47925.80 2018-05-07 23:51:55.000 127 21232.67 283.82 42964.82 47925.78 2018-05-07 23:51:56.000 127 21232.68 283.85 42964.82 47925.75 2018-05-07 23:51:57.000 127 21232.67 283.89 42964.82 47925.75 2018-05-07 23:51:58.000 127 21232.66 283.93 42964.82 47925.76 2018-05-07 23:51:59.000 127 21232.69 283.94 42964.80 47925.75 2018-05-07 23:52:00.000 127 21232.68 283.93 42964.79 47925.76 2018-05-07 23:52:01.000 127 21232.67 283.93 42964.80 47925.69 2018-05-07 23:52:02.000 127 21232.66 283.94 42964.80 47925.74 2018-05-07 23:52:03.000 127 21232.66 283.97 42964.82 47925.73 2018-05-07 23:52:04.000 127 21232.69 283.98 42964.80 47925.74 2018-05-07 23:52:05.000 127 21232.71 283.98 42964.83 47925.76 2018-05-07 23:52:06.000 127 21232.74 283.99 42964.84 47925.77 2018-05-07 23:52:07.000 127 21232.77 283.99 42964.86 47925.81 2018-05-07 23:52:08.000 127 21232.77 284.02 42964.87 47925.82 2018-05-07 23:52:09.000 127 21232.80 284.06 42964.86 47925.85 2018-05-07 23:52:10.000 127 21232.85 284.06 42964.86 47925.85 2018-05-07 23:52:11.000 127 21232.89 284.09 42964.86 47925.88 2018-05-07 23:52:12.000 127 21232.88 284.12 42964.85 47925.89 2018-05-07 23:52:13.000 127 21232.95 284.18 42964.85 47925.92 2018-05-07 23:52:14.000 127 21232.97 284.20 42964.85 47925.90 2018-05-07 23:52:15.000 127 21232.95 284.19 42964.82 47925.92 2018-05-07 23:52:16.000 127 21232.94 284.20 42964.87 47925.91 2018-05-07 23:52:17.000 127 21232.95 284.24 42964.84 47925.89 2018-05-07 23:52:18.000 127 21232.91 284.26 42964.84 47925.91 2018-05-07 23:52:19.000 127 21232.90 284.29 42964.87 47925.92 2018-05-07 23:52:20.000 127 21232.90 284.29 42964.85 47925.89 2018-05-07 23:52:21.000 127 21232.83 284.30 42964.84 47925.88 2018-05-07 23:52:22.000 127 21232.76 284.32 42964.89 47925.83 2018-05-07 23:52:23.000 127 21232.73 284.29 42964.87 47925.83 2018-05-07 23:52:24.000 127 21232.69 284.31 42964.87 47925.82 2018-05-07 23:52:25.000 127 21232.69 284.30 42964.85 47925.78 2018-05-07 23:52:26.000 127 21232.63 284.31 42964.87 47925.79 2018-05-07 23:52:27.000 127 21232.60 284.32 42964.86 47925.75 2018-05-07 23:52:28.000 127 21232.58 284.35 42964.87 47925.77 2018-05-07 23:52:29.000 127 21232.56 284.33 42964.84 47925.73 2018-05-07 23:52:30.000 127 21232.57 284.33 42964.86 47925.72 2018-05-07 23:52:31.000 127 21232.53 284.33 42964.86 47925.72 2018-05-07 23:52:32.000 127 21232.58 284.33 42964.85 47925.71 2018-05-07 23:52:33.000 127 21232.62 284.34 42964.86 47925.75 2018-05-07 23:52:34.000 127 21232.63 284.35 42964.85 47925.72 2018-05-07 23:52:35.000 127 21232.63 284.36 42964.83 47925.74 2018-05-07 23:52:36.000 127 21232.65 284.35 42964.85 47925.74 2018-05-07 23:52:37.000 127 21232.72 284.35 42964.86 47925.78 2018-05-07 23:52:38.000 127 21232.75 284.36 42964.86 47925.80 2018-05-07 23:52:39.000 127 21232.78 284.37 42964.87 47925.81 2018-05-07 23:52:40.000 127 21232.77 284.42 42964.84 47925.84 2018-05-07 23:52:41.000 127 21232.76 284.43 42964.85 47925.84 2018-05-07 23:52:42.000 127 21232.81 284.43 42964.85 47925.86 2018-05-07 23:52:43.000 127 21232.84 284.46 42964.86 47925.87 2018-05-07 23:52:44.000 127 21232.84 284.49 42964.86 47925.88 2018-05-07 23:52:45.000 127 21232.84 284.52 42964.84 47925.91 2018-05-07 23:52:46.000 127 21232.89 284.57 42964.83 47925.88 2018-05-07 23:52:47.000 127 21232.92 284.60 42964.82 47925.89 2018-05-07 23:52:48.000 127 21232.92 284.62 42964.81 47925.84 2018-05-07 23:52:49.000 127 21232.90 284.68 42964.80 47925.84 2018-05-07 23:52:50.000 127 21232.89 284.70 42964.79 47925.84 2018-05-07 23:52:51.000 127 21232.86 284.70 42964.78 47925.81 2018-05-07 23:52:52.000 127 21232.85 284.70 42964.78 47925.79 2018-05-07 23:52:53.000 127 21232.82 284.71 42964.80 47925.78 2018-05-07 23:52:54.000 127 21232.80 284.70 42964.78 47925.79 2018-05-07 23:52:55.000 127 21232.76 284.73 42964.75 47925.75 2018-05-07 23:52:56.000 127 21232.72 284.69 42964.79 47925.75 2018-05-07 23:52:57.000 127 21232.74 284.68 42964.81 47925.75 2018-05-07 23:52:58.000 127 21232.74 284.72 42964.80 47925.76 2018-05-07 23:52:59.000 127 21232.76 284.71 42964.77 47925.76 2018-05-07 23:53:00.000 127 21232.76 284.72 42964.74 47925.78 2018-05-07 23:53:01.000 127 21232.77 284.68 42964.77 47925.79 2018-05-07 23:53:02.000 127 21232.82 284.67 42964.83 47925.80 2018-05-07 23:53:03.000 127 21232.89 284.67 42964.85 47925.81 2018-05-07 23:53:04.000 127 21232.85 284.70 42964.85 47925.82 2018-05-07 23:53:05.000 127 21232.86 284.70 42964.87 47925.89 2018-05-07 23:53:06.000 127 21232.93 284.67 42964.88 47925.88 2018-05-07 23:53:07.000 127 21232.98 284.65 42964.89 47925.91 2018-05-07 23:53:08.000 127 21233.03 284.64 42964.88 47925.92 2018-05-07 23:53:09.000 127 21233.06 284.66 42964.86 47925.96 2018-05-07 23:53:10.000 127 21233.12 284.65 42964.88 47926.01 2018-05-07 23:53:11.000 127 21233.17 284.65 42964.86 47926.02 2018-05-07 23:53:12.000 127 21233.16 284.65 42964.88 47926.03 2018-05-07 23:53:13.000 127 21233.20 284.63 42964.92 47926.06 2018-05-07 23:53:14.000 127 21233.20 284.64 42964.90 47926.07 2018-05-07 23:53:15.000 127 21233.24 284.67 42964.88 47926.08 2018-05-07 23:53:16.000 127 21233.27 284.69 42964.89 47926.13 2018-05-07 23:53:17.000 127 21233.29 284.70 42964.86 47926.12 2018-05-07 23:53:18.000 127 21233.32 284.76 42964.88 47926.12 2018-05-07 23:53:19.000 127 21233.35 284.76 42964.87 47926.11 2018-05-07 23:53:20.000 127 21233.32 284.76 42964.87 47926.13 2018-05-07 23:53:21.000 127 21233.33 284.78 42964.89 47926.08 2018-05-07 23:53:22.000 127 21233.37 284.79 42964.87 47926.09 2018-05-07 23:53:23.000 127 21233.36 284.83 42964.86 47926.11 2018-05-07 23:53:24.000 127 21233.36 284.85 42964.88 47926.09 2018-05-07 23:53:25.000 127 21233.35 284.84 42964.88 47926.10 2018-05-07 23:53:26.000 127 21233.38 284.84 42964.86 47926.12 2018-05-07 23:53:27.000 127 21233.36 284.88 42964.82 47926.08 2018-05-07 23:53:28.000 127 21233.33 284.90 42964.83 47926.08 2018-05-07 23:53:29.000 127 21233.35 284.92 42964.81 47926.08 2018-05-07 23:53:30.000 127 21233.36 284.94 42964.80 47926.09 2018-05-07 23:53:31.000 127 21233.36 284.93 42964.81 47926.07 2018-05-07 23:53:32.000 127 21233.38 284.95 42964.83 47926.05 2018-05-07 23:53:33.000 127 21233.40 284.94 42964.83 47926.09 2018-05-07 23:53:34.000 127 21233.39 284.95 42964.81 47926.06 2018-05-07 23:53:35.000 127 21233.36 284.96 42964.80 47926.09 2018-05-07 23:53:36.000 127 21233.36 284.94 42964.80 47926.08 2018-05-07 23:53:37.000 127 21233.30 284.95 42964.80 47926.08 2018-05-07 23:53:38.000 127 21233.30 284.95 42964.84 47926.06 2018-05-07 23:53:39.000 127 21233.28 284.94 42964.82 47926.05 2018-05-07 23:53:40.000 127 21233.27 284.97 42964.85 47926.07 2018-05-07 23:53:41.000 127 21233.24 284.96 42964.85 47926.06 2018-05-07 23:53:42.000 127 21233.24 284.99 42964.88 47926.07 2018-05-07 23:53:43.000 127 21233.25 284.98 42964.86 47926.05 2018-05-07 23:53:44.000 127 21233.22 284.95 42964.84 47926.04 2018-05-07 23:53:45.000 127 21233.22 284.94 42964.86 47926.03 2018-05-07 23:53:46.000 127 21233.20 284.95 42964.88 47926.06 2018-05-07 23:53:47.000 127 21233.22 284.99 42964.90 47926.07 2018-05-07 23:53:48.000 127 21233.25 284.98 42964.87 47926.06 2018-05-07 23:53:49.000 127 21233.27 284.96 42964.90 47926.08 2018-05-07 23:53:50.000 127 21233.27 284.94 42964.89 47926.11 2018-05-07 23:53:51.000 127 21233.29 284.96 42964.89 47926.09 2018-05-07 23:53:52.000 127 21233.30 284.97 42964.88 47926.11 2018-05-07 23:53:53.000 127 21233.35 284.95 42964.90 47926.12 2018-05-07 23:53:54.000 127 21233.34 284.98 42964.88 47926.11 2018-05-07 23:53:55.000 127 21233.37 284.98 42964.86 47926.12 2018-05-07 23:53:56.000 127 21233.40 284.99 42964.88 47926.14 2018-05-07 23:53:57.000 127 21233.41 284.97 42964.89 47926.11 2018-05-07 23:53:58.000 127 21233.41 284.97 42964.86 47926.12 2018-05-07 23:53:59.000 127 21233.40 284.95 42964.87 47926.12 2018-05-07 23:54:00.000 127 21233.38 284.96 42964.86 47926.10 2018-05-07 23:54:01.000 127 21233.37 284.95 42964.86 47926.13 2018-05-07 23:54:02.000 127 21233.36 284.92 42964.83 47926.09 2018-05-07 23:54:03.000 127 21233.34 284.89 42964.86 47926.12 2018-05-07 23:54:04.000 127 21233.30 284.87 42964.90 47926.13 2018-05-07 23:54:05.000 127 21233.29 284.89 42964.90 47926.13 2018-05-07 23:54:06.000 127 21233.30 284.91 42964.92 47926.11 2018-05-07 23:54:07.000 127 21233.30 284.92 42964.90 47926.14 2018-05-07 23:54:08.000 127 21233.27 284.93 42964.93 47926.10 2018-05-07 23:54:09.000 127 21233.30 284.94 42964.96 47926.12 2018-05-07 23:54:10.000 127 21233.29 284.94 42964.94 47926.10 2018-05-07 23:54:11.000 127 21233.24 284.95 42964.91 47926.08 2018-05-07 23:54:12.000 127 21233.24 284.96 42964.88 47926.09 2018-05-07 23:54:13.000 127 21233.24 284.99 42964.92 47926.10 2018-05-07 23:54:14.000 127 21233.23 285.03 42964.92 47926.08 2018-05-07 23:54:15.000 127 21233.21 285.06 42964.93 47926.08 2018-05-07 23:54:16.000 127 21233.20 285.06 42964.93 47926.06 2018-05-07 23:54:17.000 127 21233.20 285.04 42964.91 47926.05 2018-05-07 23:54:18.000 127 21233.19 285.04 42964.92 47926.04 2018-05-07 23:54:19.000 127 21233.19 285.06 42964.91 47926.04 2018-05-07 23:54:20.000 127 21233.20 285.05 42964.91 47926.07 2018-05-07 23:54:21.000 127 21233.20 285.06 42964.92 47926.05 2018-05-07 23:54:22.000 127 21233.22 285.06 42964.93 47926.07 2018-05-07 23:54:23.000 127 21233.23 285.05 42964.92 47926.08 2018-05-07 23:54:24.000 127 21233.27 285.07 42964.90 47926.09 2018-05-07 23:54:25.000 127 21233.29 285.06 42964.91 47926.07 2018-05-07 23:54:26.000 127 21233.29 285.07 42964.89 47926.11 2018-05-07 23:54:27.000 127 21233.32 285.09 42964.89 47926.11 2018-05-07 23:54:28.000 127 21233.35 285.08 42964.90 47926.08 2018-05-07 23:54:29.000 127 21233.34 285.11 42964.89 47926.12 2018-05-07 23:54:30.000 127 21233.33 285.11 42964.90 47926.11 2018-05-07 23:54:31.000 127 21233.32 285.11 42964.89 47926.09 2018-05-07 23:54:32.000 127 21233.32 285.10 42964.88 47926.10 2018-05-07 23:54:33.000 127 21233.30 285.10 42964.92 47926.09 2018-05-07 23:54:34.000 127 21233.35 285.06 42964.91 47926.12 2018-05-07 23:54:35.000 127 21233.37 285.01 42964.95 47926.15 2018-05-07 23:54:36.000 127 21233.36 284.98 42965.00 47926.17 2018-05-07 23:54:37.000 127 21233.37 284.98 42965.02 47926.23 2018-05-07 23:54:38.000 127 21233.37 284.99 42965.06 47926.26 2018-05-07 23:54:39.000 127 21233.40 284.99 42965.10 47926.25 2018-05-07 23:54:40.000 127 21233.40 285.00 42965.06 47926.28 2018-05-07 23:54:41.000 127 21233.43 284.99 42965.07 47926.28 2018-05-07 23:54:42.000 127 21233.44 285.01 42965.13 47926.30 2018-05-07 23:54:43.000 127 21233.41 285.05 42965.11 47926.31 2018-05-07 23:54:44.000 127 21233.40 285.04 42965.11 47926.31 2018-05-07 23:54:45.000 127 21233.42 285.05 42965.09 47926.30 2018-05-07 23:54:46.000 127 21233.39 285.11 42965.07 47926.32 2018-05-07 23:54:47.000 127 21233.43 285.16 42965.07 47926.30 2018-05-07 23:54:48.000 127 21233.43 285.23 42965.02 47926.27 2018-05-07 23:54:49.000 127 21233.44 285.23 42965.00 47926.28 2018-05-07 23:54:50.000 127 21233.44 285.25 42965.00 47926.27 2018-05-07 23:54:51.000 127 21233.47 285.28 42964.95 47926.26 2018-05-07 23:54:52.000 127 21233.50 285.28 42964.97 47926.23 2018-05-07 23:54:53.000 127 21233.45 285.29 42964.93 47926.22 2018-05-07 23:54:54.000 127 21233.39 285.30 42964.93 47926.20 2018-05-07 23:54:55.000 127 21233.37 285.30 42964.95 47926.19 2018-05-07 23:54:56.000 127 21233.38 285.35 42964.95 47926.20 2018-05-07 23:54:57.000 127 21233.40 285.42 42964.89 47926.19 2018-05-07 23:54:58.000 127 21233.43 285.46 42964.87 47926.17 2018-05-07 23:54:59.000 127 21233.41 285.44 42964.88 47926.17 2018-05-07 23:55:00.000 127 21233.38 285.44 42964.85 47926.13 2018-05-07 23:55:01.000 127 21233.38 285.44 42964.86 47926.11 2018-05-07 23:55:02.000 127 21233.38 285.41 42964.87 47926.12 2018-05-07 23:55:03.000 127 21233.36 285.45 42964.85 47926.10 2018-05-07 23:55:04.000 127 21233.34 285.40 42964.88 47926.10 2018-05-07 23:55:05.000 127 21233.30 285.42 42964.85 47926.11 2018-05-07 23:55:06.000 127 21233.27 285.38 42964.87 47926.10 2018-05-07 23:55:07.000 127 21233.27 285.36 42964.89 47926.10 2018-05-07 23:55:08.000 127 21233.27 285.35 42964.90 47926.10 2018-05-07 23:55:09.000 127 21233.21 285.35 42964.90 47926.06 2018-05-07 23:55:10.000 127 21233.16 285.33 42964.92 47926.07 2018-05-07 23:55:11.000 127 21233.10 285.34 42964.89 47926.04 2018-05-07 23:55:12.000 127 21233.10 285.34 42964.88 47926.02 2018-05-07 23:55:13.000 127 21233.07 285.30 42964.89 47926.00 2018-05-07 23:55:14.000 127 21233.01 285.29 42964.90 47926.00 2018-05-07 23:55:15.000 127 21232.98 285.27 42964.93 47925.95 2018-05-07 23:55:16.000 127 21232.95 285.20 42964.95 47925.96 2018-05-07 23:55:17.000 127 21232.94 285.21 42964.94 47925.98 2018-05-07 23:55:18.000 127 21232.94 285.24 42964.93 47925.98 2018-05-07 23:55:19.000 127 21232.95 285.24 42964.94 47925.98 2018-05-07 23:55:20.000 127 21232.99 285.22 42964.92 47926.00 2018-05-07 23:55:21.000 127 21233.06 285.24 42964.93 47925.99 2018-05-07 23:55:22.000 127 21233.08 285.28 42964.93 47926.02 2018-05-07 23:55:23.000 127 21233.11 285.30 42964.91 47926.01 2018-05-07 23:55:24.000 127 21233.15 285.29 42964.88 47926.03 2018-05-07 23:55:25.000 127 21233.17 285.32 42964.85 47926.03 2018-05-07 23:55:26.000 127 21233.21 285.34 42964.88 47926.03 2018-05-07 23:55:27.000 127 21233.23 285.35 42964.89 47926.04 2018-05-07 23:55:28.000 127 21233.26 285.35 42964.87 47926.05 2018-05-07 23:55:29.000 127 21233.30 285.39 42964.86 47926.07 2018-05-07 23:55:30.000 127 21233.37 285.42 42964.85 47926.11 2018-05-07 23:55:31.000 127 21233.40 285.41 42964.87 47926.09 2018-05-07 23:55:32.000 127 21233.41 285.44 42964.88 47926.12 2018-05-07 23:55:33.000 127 21233.46 285.47 42964.84 47926.13 2018-05-07 23:55:34.000 127 21233.47 285.50 42964.85 47926.15 2018-05-07 23:55:35.000 127 21233.48 285.53 42964.88 47926.19 2018-05-07 23:55:36.000 127 21233.51 285.57 42964.86 47926.19 2018-05-07 23:55:37.000 127 21233.50 285.61 42964.88 47926.19 2018-05-07 23:55:38.000 127 21233.48 285.65 42964.85 47926.18 2018-05-07 23:55:39.000 127 21233.48 285.69 42964.85 47926.19 2018-05-07 23:55:40.000 127 21233.44 285.72 42964.86 47926.16 2018-05-07 23:55:41.000 127 21233.44 285.74 42964.89 47926.14 2018-05-07 23:55:42.000 127 21233.40 285.78 42964.85 47926.14 2018-05-07 23:55:43.000 127 21233.38 285.83 42964.83 47926.09 2018-05-07 23:55:44.000 127 21233.38 285.83 42964.81 47926.10 2018-05-07 23:55:45.000 127 21233.36 285.85 42964.83 47926.08 2018-05-07 23:55:46.000 127 21233.33 285.89 42964.82 47926.07 2018-05-07 23:55:47.000 127 21233.32 285.90 42964.79 47926.05 2018-05-07 23:55:48.000 127 21233.32 285.93 42964.79 47926.04 2018-05-07 23:55:49.000 127 21233.32 285.98 42964.78 47926.02 2018-05-07 23:55:50.000 127 21233.34 286.03 42964.76 47926.02 2018-05-07 23:55:51.000 127 21233.34 286.06 42964.75 47926.01 2018-05-07 23:55:52.000 127 21233.33 286.05 42964.74 47926.00 2018-05-07 23:55:53.000 127 21233.29 286.07 42964.70 47925.95 2018-05-07 23:55:54.000 127 21233.25 286.08 42964.71 47925.94 2018-05-07 23:55:55.000 127 21233.21 286.08 42964.71 47925.94 2018-05-07 23:55:56.000 127 21233.22 286.07 42964.73 47925.93 2018-05-07 23:55:57.000 127 21233.21 286.08 42964.73 47925.92 2018-05-07 23:55:58.000 127 21233.23 286.08 42964.73 47925.94 2018-05-07 23:55:59.000 127 21233.27 286.08 42964.74 47925.91 2018-05-07 23:56:00.000 127 21233.28 286.08 42964.73 47925.93 2018-05-07 23:56:01.000 127 21233.33 286.07 42964.69 47925.94 2018-05-07 23:56:02.000 127 21233.35 286.08 42964.67 47925.94 2018-05-07 23:56:03.000 127 21233.34 286.11 42964.69 47925.93 2018-05-07 23:56:04.000 127 21233.36 286.08 42964.68 47925.96 2018-05-07 23:56:05.000 127 21233.39 286.04 42964.65 47925.97 2018-05-07 23:56:06.000 127 21233.43 286.04 42964.65 47925.97 2018-05-07 23:56:07.000 127 21233.45 286.04 42964.67 47925.98 2018-05-07 23:56:08.000 127 21233.49 286.05 42964.68 47926.01 2018-05-07 23:56:09.000 127 21233.51 286.05 42964.70 47926.03 2018-05-07 23:56:10.000 127 21233.56 286.08 42964.72 47926.04 2018-05-07 23:56:11.000 127 21233.60 286.15 42964.71 47926.09 2018-05-07 23:56:12.000 127 21233.63 286.18 42964.69 47926.10 2018-05-07 23:56:13.000 127 21233.67 286.21 42964.66 47926.10 2018-05-07 23:56:14.000 127 21233.69 286.23 42964.66 47926.09 2018-05-07 23:56:15.000 127 21233.68 286.23 42964.66 47926.10 2018-05-07 23:56:16.000 127 21233.70 286.22 42964.68 47926.10 2018-05-07 23:56:17.000 127 21233.69 286.27 42964.68 47926.08 2018-05-07 23:56:18.000 127 21233.73 286.30 42964.70 47926.13 2018-05-07 23:56:19.000 127 21233.75 286.32 42964.71 47926.14 2018-05-07 23:56:20.000 127 21233.73 286.36 42964.70 47926.16 2018-05-07 23:56:21.000 127 21233.75 286.34 42964.71 47926.12 2018-05-07 23:56:22.000 127 21233.73 286.36 42964.71 47926.14 2018-05-07 23:56:23.000 127 21233.71 286.39 42964.71 47926.15 2018-05-07 23:56:24.000 127 21233.69 286.45 42964.71 47926.14 2018-05-07 23:56:25.000 127 21233.65 286.49 42964.72 47926.10 2018-05-07 23:56:26.000 127 21233.65 286.50 42964.72 47926.11 2018-05-07 23:56:27.000 127 21233.66 286.52 42964.71 47926.12 2018-05-07 23:56:28.000 127 21233.65 286.59 42964.70 47926.10 2018-05-07 23:56:29.000 127 21233.62 286.61 42964.68 47926.07 2018-05-07 23:56:30.000 127 21233.61 286.62 42964.68 47926.07 2018-05-07 23:56:31.000 127 21233.63 286.61 42964.68 47926.07 2018-05-07 23:56:32.000 127 21233.62 286.61 42964.69 47926.08 2018-05-07 23:56:33.000 127 21233.65 286.61 42964.68 47926.06 2018-05-07 23:56:34.000 127 21233.65 286.62 42964.69 47926.06 2018-05-07 23:56:35.000 127 21233.66 286.63 42964.69 47926.05 2018-05-07 23:56:36.000 127 21233.67 286.64 42964.68 47926.07 2018-05-07 23:56:37.000 127 21233.67 286.64 42964.66 47926.07 2018-05-07 23:56:38.000 127 21233.64 286.64 42964.66 47926.07 2018-05-07 23:56:39.000 127 21233.68 286.62 42964.67 47926.08 2018-05-07 23:56:40.000 127 21233.71 286.61 42964.69 47926.09 2018-05-07 23:56:41.000 127 21233.74 286.59 42964.68 47926.07 2018-05-07 23:56:42.000 127 21233.77 286.57 42964.74 47926.13 2018-05-07 23:56:43.000 127 21233.77 286.57 42964.76 47926.16 2018-05-07 23:56:44.000 127 21233.83 286.54 42964.76 47926.17 2018-05-07 23:56:45.000 127 21233.85 286.54 42964.75 47926.23 2018-05-07 23:56:46.000 127 21233.88 286.56 42964.72 47926.25 2018-05-07 23:56:47.000 127 21233.93 286.56 42964.72 47926.24 2018-05-07 23:56:48.000 127 21233.99 286.57 42964.71 47926.27 2018-05-07 23:56:49.000 127 21234.02 286.65 42964.72 47926.27 2018-05-07 23:56:50.000 127 21234.06 286.68 42964.72 47926.29 2018-05-07 23:56:51.000 127 21234.09 286.67 42964.71 47926.30 2018-05-07 23:56:52.000 127 21234.15 286.67 42964.74 47926.31 2018-05-07 23:56:53.000 127 21234.17 286.68 42964.74 47926.31 2018-05-07 23:56:54.000 127 21234.16 286.69 42964.70 47926.31 2018-05-07 23:56:55.000 127 21234.17 286.69 42964.72 47926.31 2018-05-07 23:56:56.000 127 21234.16 286.69 42964.70 47926.33 2018-05-07 23:56:57.000 127 21234.17 286.71 42964.73 47926.34 2018-05-07 23:56:58.000 127 21234.21 286.76 42964.73 47926.37 2018-05-07 23:56:59.000 127 21234.20 286.80 42964.71 47926.35 2018-05-07 23:57:00.000 127 21234.17 286.85 42964.68 47926.36 2018-05-07 23:57:01.000 127 21234.20 286.87 42964.69 47926.34 2018-05-07 23:57:02.000 127 21234.19 286.90 42964.65 47926.32 2018-05-07 23:57:03.000 127 21234.17 286.92 42964.61 47926.34 2018-05-07 23:57:04.000 127 21234.16 286.93 42964.63 47926.33 2018-05-07 23:57:05.000 127 21234.16 286.93 42964.63 47926.29 2018-05-07 23:57:06.000 127 21234.16 286.95 42964.64 47926.29 2018-05-07 23:57:07.000 127 21234.15 286.97 42964.65 47926.29 2018-05-07 23:57:08.000 127 21234.13 287.01 42964.62 47926.27 2018-05-07 23:57:09.000 127 21234.12 287.01 42964.66 47926.27 2018-05-07 23:57:10.000 127 21234.10 287.04 42964.67 47926.26 2018-05-07 23:57:11.000 127 21234.06 287.06 42964.65 47926.23 2018-05-07 23:57:12.000 127 21234.02 287.09 42964.62 47926.23 2018-05-07 23:57:13.000 127 21234.01 287.08 42964.59 47926.21 2018-05-07 23:57:14.000 127 21234.02 287.09 42964.58 47926.19 2018-05-07 23:57:15.000 127 21234.02 287.09 42964.61 47926.20 2018-05-07 23:57:16.000 127 21233.98 287.14 42964.61 47926.17 2018-05-07 23:57:17.000 127 21233.97 287.16 42964.61 47926.19 2018-05-07 23:57:18.000 127 21233.98 287.16 42964.62 47926.13 2018-05-07 23:57:19.000 127 21233.97 287.16 42964.61 47926.14 2018-05-07 23:57:20.000 127 21233.99 287.19 42964.61 47926.16 2018-05-07 23:57:21.000 127 21233.98 287.23 42964.63 47926.16 2018-05-07 23:57:22.000 127 21233.97 287.22 42964.64 47926.17 2018-05-07 23:57:23.000 127 21233.99 287.24 42964.62 47926.15 2018-05-07 23:57:24.000 127 21233.98 287.25 42964.58 47926.15 2018-05-07 23:57:25.000 127 21233.99 287.28 42964.60 47926.16 2018-05-07 23:57:26.000 127 21234.00 287.29 42964.58 47926.18 2018-05-07 23:57:27.000 127 21234.00 287.31 42964.57 47926.17 2018-05-07 23:57:28.000 127 21234.02 287.29 42964.60 47926.19 2018-05-07 23:57:29.000 127 21234.05 287.28 42964.63 47926.17 2018-05-07 23:57:30.000 127 21234.07 287.30 42964.62 47926.22 2018-05-07 23:57:31.000 127 21234.08 287.31 42964.61 47926.23 2018-05-07 23:57:32.000 127 21234.13 287.30 42964.63 47926.25 2018-05-07 23:57:33.000 127 21234.11 287.32 42964.65 47926.27 2018-05-07 23:57:34.000 127 21234.11 287.36 42964.63 47926.26 2018-05-07 23:57:35.000 127 21234.16 287.38 42964.62 47926.28 2018-05-07 23:57:36.000 127 21234.17 287.40 42964.65 47926.30 2018-05-07 23:57:37.000 127 21234.20 287.44 42964.62 47926.30 2018-05-07 23:57:38.000 127 21234.20 287.48 42964.60 47926.29 2018-05-07 23:57:39.000 127 21234.23 287.49 42964.62 47926.32 2018-05-07 23:57:40.000 127 21234.23 287.52 42964.66 47926.32 2018-05-07 23:57:41.000 127 21234.25 287.57 42964.65 47926.35 2018-05-07 23:57:42.000 127 21234.29 287.59 42964.64 47926.33 2018-05-07 23:57:43.000 127 21234.31 287.67 42964.60 47926.35 2018-05-07 23:57:44.000 127 21234.36 287.73 42964.62 47926.37 2018-05-07 23:57:45.000 127 21234.38 287.73 42964.58 47926.35 2018-05-07 23:57:46.000 127 21234.38 287.74 42964.56 47926.34 2018-05-07 23:57:47.000 127 21234.38 287.75 42964.56 47926.35 2018-05-07 23:57:48.000 127 21234.34 287.74 42964.57 47926.32 2018-05-07 23:57:49.000 127 21234.34 287.77 42964.57 47926.34 2018-05-07 23:57:50.000 127 21234.36 287.81 42964.57 47926.33 2018-05-07 23:57:51.000 127 21234.34 287.82 42964.57 47926.33 2018-05-07 23:57:52.000 127 21234.35 287.87 42964.59 47926.33 2018-05-07 23:57:53.000 127 21234.34 287.89 42964.60 47926.37 2018-05-07 23:57:54.000 127 21234.34 287.91 42964.55 47926.34 2018-05-07 23:57:55.000 127 21234.35 287.92 42964.58 47926.35 2018-05-07 23:57:56.000 127 21234.36 287.91 42964.61 47926.32 2018-05-07 23:57:57.000 127 21234.39 287.93 42964.61 47926.35 2018-05-07 23:57:58.000 127 21234.41 287.94 42964.57 47926.34 2018-05-07 23:57:59.000 127 21234.38 287.96 42964.55 47926.35 2018-05-07 23:58:00.000 127 21234.40 287.94 42964.57 47926.36 2018-05-07 23:58:01.000 127 21234.40 287.94 42964.59 47926.36 2018-05-07 23:58:02.000 127 21234.42 287.97 42964.63 47926.37 2018-05-07 23:58:03.000 127 21234.44 287.98 42964.63 47926.38 2018-05-07 23:58:04.000 127 21234.43 287.98 42964.57 47926.39 2018-05-07 23:58:05.000 127 21234.46 287.96 42964.62 47926.39 2018-05-07 23:58:06.000 127 21234.52 287.99 42964.62 47926.43 2018-05-07 23:58:07.000 127 21234.55 288.00 42964.61 47926.44 2018-05-07 23:58:08.000 127 21234.59 288.00 42964.61 47926.46 2018-05-07 23:58:09.000 127 21234.63 287.99 42964.62 47926.47 2018-05-07 23:58:10.000 127 21234.69 287.98 42964.61 47926.49 2018-05-07 23:58:11.000 127 21234.73 287.95 42964.65 47926.49 2018-05-07 23:58:12.000 127 21234.74 287.96 42964.65 47926.51 2018-05-07 23:58:13.000 127 21234.77 287.96 42964.64 47926.54 2018-05-07 23:58:14.000 127 21234.81 287.94 42964.64 47926.55 2018-05-07 23:58:15.000 127 21234.84 287.92 42964.64 47926.59 2018-05-07 23:58:16.000 127 21234.87 287.90 42964.66 47926.62 2018-05-07 23:58:17.000 127 21234.88 287.92 42964.69 47926.60 2018-05-07 23:58:18.000 127 21234.90 287.93 42964.68 47926.64 2018-05-07 23:58:19.000 127 21234.92 287.94 42964.65 47926.66 2018-05-07 23:58:20.000 127 21234.97 287.96 42964.64 47926.66 2018-05-07 23:58:21.000 127 21234.99 288.00 42964.65 47926.67 2018-05-07 23:58:22.000 127 21235.05 288.03 42964.65 47926.66 2018-05-07 23:58:23.000 127 21235.08 288.03 42964.61 47926.66 2018-05-07 23:58:24.000 127 21235.07 288.01 42964.60 47926.64 2018-05-07 23:58:25.000 127 21235.06 288.01 42964.63 47926.64 2018-05-07 23:58:26.000 127 21235.05 288.02 42964.63 47926.68 2018-05-07 23:58:27.000 127 21235.08 288.06 42964.61 47926.66 2018-05-07 23:58:28.000 127 21235.12 288.06 42964.60 47926.68 2018-05-07 23:58:29.000 127 21235.15 288.07 42964.61 47926.68 2018-05-07 23:58:30.000 127 21235.15 288.09 42964.62 47926.71 2018-05-07 23:58:31.000 127 21235.15 288.14 42964.62 47926.70 2018-05-07 23:58:32.000 127 21235.16 288.18 42964.61 47926.71 2018-05-07 23:58:33.000 127 21235.17 288.21 42964.59 47926.71 2018-05-07 23:58:34.000 127 21235.17 288.25 42964.58 47926.68 2018-05-07 23:58:35.000 127 21235.12 288.28 42964.58 47926.67 2018-05-07 23:58:36.000 127 21235.06 288.31 42964.58 47926.65 2018-05-07 23:58:37.000 127 21235.01 288.31 42964.60 47926.63 2018-05-07 23:58:38.000 127 21234.99 288.34 42964.57 47926.63 2018-05-07 23:58:39.000 127 21234.99 288.35 42964.58 47926.63 2018-05-07 23:58:40.000 127 21234.98 288.37 42964.59 47926.61 2018-05-07 23:58:41.000 127 21234.94 288.40 42964.61 47926.59 2018-05-07 23:58:42.000 127 21234.93 288.39 42964.60 47926.59 2018-05-07 23:58:43.000 127 21234.92 288.39 42964.61 47926.60 2018-05-07 23:58:44.000 127 21234.92 288.37 42964.61 47926.58 2018-05-07 23:58:45.000 127 21234.91 288.37 42964.62 47926.57 2018-05-07 23:58:46.000 127 21234.94 288.40 42964.61 47926.59 2018-05-07 23:58:47.000 127 21234.98 288.38 42964.58 47926.61 2018-05-07 23:58:48.000 127 21235.01 288.36 42964.58 47926.60 2018-05-07 23:58:49.000 127 21235.00 288.38 42964.56 47926.60 2018-05-07 23:58:50.000 127 21235.04 288.37 42964.59 47926.61 2018-05-07 23:58:51.000 127 21235.10 288.37 42964.57 47926.64 2018-05-07 23:58:52.000 127 21235.08 288.37 42964.59 47926.67 2018-05-07 23:58:53.000 127 21235.12 288.33 42964.62 47926.67 2018-05-07 23:58:54.000 127 21235.18 288.33 42964.64 47926.69 2018-05-07 23:58:55.000 127 21235.25 288.34 42964.64 47926.73 2018-05-07 23:58:56.000 127 21235.31 288.35 42964.63 47926.73 2018-05-07 23:58:57.000 127 21235.35 288.35 42964.63 47926.80 2018-05-07 23:58:58.000 127 21235.38 288.34 42964.64 47926.80 2018-05-07 23:58:59.000 127 21235.45 288.33 42964.64 47926.85 2018-05-07 23:59:00.000 127 21235.54 288.35 42964.63 47926.85 2018-05-07 23:59:01.000 127 21235.60 288.36 42964.62 47926.92 2018-05-07 23:59:02.000 127 21235.64 288.34 42964.66 47926.93 2018-05-07 23:59:03.000 127 21235.72 288.34 42964.68 47926.96 2018-05-07 23:59:04.000 127 21235.76 288.35 42964.66 47926.99 2018-05-07 23:59:05.000 127 21235.77 288.31 42964.64 47927.02 2018-05-07 23:59:06.000 127 21235.84 288.30 42964.64 47927.04 2018-05-07 23:59:07.000 127 21235.90 288.29 42964.68 47927.08 2018-05-07 23:59:08.000 127 21235.90 288.30 42964.67 47927.10 2018-05-07 23:59:09.000 127 21235.94 288.28 42964.67 47927.08 2018-05-07 23:59:10.000 127 21235.97 288.29 42964.67 47927.10 2018-05-07 23:59:11.000 127 21235.99 288.29 42964.65 47927.13 2018-05-07 23:59:12.000 127 21236.00 288.27 42964.67 47927.15 2018-05-07 23:59:13.000 127 21236.01 288.24 42964.69 47927.12 2018-05-07 23:59:14.000 127 21236.02 288.25 42964.66 47927.15 2018-05-07 23:59:15.000 127 21236.02 288.28 42964.66 47927.13 2018-05-07 23:59:16.000 127 21236.01 288.28 42964.65 47927.12 2018-05-07 23:59:17.000 127 21236.03 288.27 42964.64 47927.12 2018-05-07 23:59:18.000 127 21236.03 288.24 42964.64 47927.11 2018-05-07 23:59:19.000 127 21236.03 288.22 42964.66 47927.11 2018-05-07 23:59:20.000 127 21236.02 288.20 42964.63 47927.09 2018-05-07 23:59:21.000 127 21236.00 288.17 42964.64 47927.09 2018-05-07 23:59:22.000 127 21236.01 288.12 42964.67 47927.12 2018-05-07 23:59:23.000 127 21236.02 288.11 42964.67 47927.12 2018-05-07 23:59:24.000 127 21236.03 288.10 42964.65 47927.09 2018-05-07 23:59:25.000 127 21236.02 288.12 42964.66 47927.12 2018-05-07 23:59:26.000 127 21235.97 288.14 42964.67 47927.10 2018-05-07 23:59:27.000 127 21235.95 288.12 42964.67 47927.09 2018-05-07 23:59:28.000 127 21235.96 288.12 42964.64 47927.09 2018-05-07 23:59:29.000 127 21236.00 288.10 42964.63 47927.07 2018-05-07 23:59:30.000 127 21235.99 288.13 42964.60 47927.07 2018-05-07 23:59:31.000 127 21235.96 288.10 42964.56 47927.06 2018-05-07 23:59:32.000 127 21235.96 288.09 42964.60 47927.06 2018-05-07 23:59:33.000 127 21235.99 288.11 42964.58 47927.06 2018-05-07 23:59:34.000 127 21236.00 288.09 42964.58 47927.07 2018-05-07 23:59:35.000 127 21236.06 288.06 42964.60 47927.05 2018-05-07 23:59:36.000 127 21236.08 288.03 42964.58 47927.08 2018-05-07 23:59:37.000 127 21236.09 288.00 42964.60 47927.08 2018-05-07 23:59:38.000 127 21236.11 287.98 42964.63 47927.09 2018-05-07 23:59:39.000 127 21236.14 287.99 42964.62 47927.13 2018-05-07 23:59:40.000 127 21236.16 288.01 42964.61 47927.13 2018-05-07 23:59:41.000 127 21236.20 287.99 42964.61 47927.15 2018-05-07 23:59:42.000 127 21236.26 288.00 42964.57 47927.13 2018-05-07 23:59:43.000 127 21236.27 288.04 42964.56 47927.14 2018-05-07 23:59:44.000 127 21236.27 288.02 42964.56 47927.16 2018-05-07 23:59:45.000 127 21236.27 288.00 42964.53 47927.14 2018-05-07 23:59:46.000 127 21236.27 287.98 42964.54 47927.13 2018-05-07 23:59:47.000 127 21236.28 287.97 42964.57 47927.14 2018-05-07 23:59:48.000 127 21236.31 287.98 42964.58 47927.17 2018-05-07 23:59:49.000 127 21236.30 287.99 42964.57 47927.17 2018-05-07 23:59:50.000 127 21236.33 287.99 42964.57 47927.16 2018-05-07 23:59:51.000 127 21236.34 287.99 42964.55 47927.19 2018-05-07 23:59:52.000 127 21236.37 288.00 42964.57 47927.20 2018-05-07 23:59:53.000 127 21236.39 288.00 42964.58 47927.20 2018-05-07 23:59:54.000 127 21236.40 288.00 42964.58 47927.19 2018-05-07 23:59:55.000 127 21236.40 288.03 42964.57 47927.22 2018-05-07 23:59:56.000 127 21236.42 288.02 42964.59 47927.22 2018-05-07 23:59:57.000 127 21236.43 288.04 42964.59 47927.20 2018-05-07 23:59:58.000 127 21236.43 288.05 42964.56 47927.24 2018-05-07 23:59:59.000 127 21236.44 288.05 42964.54 47927.24